Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-14 00:00:00.000 318 21257.52 360.93 43029.78 47995.56 2019-11-14 00:00:01.000 318 21257.51 360.90 43029.79 47995.58 2019-11-14 00:00:02.000 318 21257.52 360.93 43029.77 47995.57 2019-11-14 00:00:03.000 318 21257.51 360.93 43029.81 47995.59 2019-11-14 00:00:04.000 318 21257.50 360.94 43029.80 47995.58 2019-11-14 00:00:05.000 318 21257.49 360.95 43029.78 47995.56 2019-11-14 00:00:06.000 318 21257.48 360.95 43029.79 47995.56 2019-11-14 00:00:07.000 318 21257.49 360.94 43029.80 47995.57 2019-11-14 00:00:08.000 318 21257.48 360.96 43029.78 47995.55 2019-11-14 00:00:09.000 318 21257.48 360.95 43029.78 47995.56 2019-11-14 00:00:10.000 318 21257.48 360.98 43029.80 47995.55 2019-11-14 00:00:11.000 318 21257.47 361.01 43029.75 47995.55 2019-11-14 00:00:12.000 318 21257.45 361.00 43029.74 47995.53 2019-11-14 00:00:13.000 318 21257.41 361.00 43029.77 47995.54 2019-11-14 00:00:14.000 318 21257.43 361.02 43029.77 47995.55 2019-11-14 00:00:15.000 318 21257.42 361.01 43029.75 47995.51 2019-11-14 00:00:16.000 318 21257.42 361.00 43029.73 47995.52 2019-11-14 00:00:17.000 318 21257.39 361.01 43029.74 47995.53 2019-11-14 00:00:18.000 318 21257.37 361.03 43029.76 47995.49 2019-11-14 00:00:19.000 318 21257.35 361.04 43029.76 47995.54 2019-11-14 00:00:20.000 318 21257.36 361.04 43029.74 47995.51 2019-11-14 00:00:21.000 318 21257.35 361.06 43029.74 47995.48 2019-11-14 00:00:22.000 318 21257.31 361.07 43029.75 47995.49 2019-11-14 00:00:23.000 318 21257.31 361.09 43029.75 47995.46 2019-11-14 00:00:24.000 318 21257.31 361.10 43029.72 47995.47 2019-11-14 00:00:25.000 318 21257.30 361.08 43029.71 47995.47 2019-11-14 00:00:26.000 318 21257.29 361.07 43029.71 47995.45 2019-11-14 00:00:27.000 318 21257.32 361.08 43029.70 47995.42 2019-11-14 00:00:28.000 318 21257.30 361.09 43029.70 47995.45 2019-11-14 00:00:29.000 318 21257.31 361.06 43029.72 47995.44 2019-11-14 00:00:30.000 318 21257.30 361.06 43029.73 47995.45 2019-11-14 00:00:31.000 318 21257.30 361.07 43029.71 47995.43 2019-11-14 00:00:32.000 318 21257.35 361.03 43029.74 47995.44 2019-11-14 00:00:33.000 318 21257.35 361.04 43029.73 47995.45 2019-11-14 00:00:34.000 318 21257.36 361.03 43029.74 47995.46 2019-11-14 00:00:35.000 318 21257.34 361.05 43029.74 47995.43 2019-11-14 00:00:36.000 318 21257.32 361.06 43029.74 47995.43 2019-11-14 00:00:37.000 318 21257.32 361.07 43029.75 47995.44 2019-11-14 00:00:38.000 318 21257.33 361.05 43029.73 47995.44 2019-11-14 00:00:39.000 318 21257.31 361.06 43029.75 47995.43 2019-11-14 00:00:40.000 318 21257.29 361.07 43029.73 47995.44 2019-11-14 00:00:41.000 318 21257.29 361.06 43029.73 47995.42 2019-11-14 00:00:42.000 318 21257.34 361.04 43029.71 47995.42 2019-11-14 00:00:43.000 318 21257.33 361.03 43029.73 47995.43 2019-11-14 00:00:44.000 318 21257.31 361.06 43029.71 47995.43 2019-11-14 00:00:45.000 318 21257.31 361.04 43029.70 47995.41 2019-11-14 00:00:46.000 318 21257.32 361.05 43029.70 47995.43 2019-11-14 00:00:47.000 318 21257.31 361.04 43029.69 47995.44 2019-11-14 00:00:48.000 318 21257.31 361.05 43029.70 47995.42 2019-11-14 00:00:49.000 318 21257.30 361.05 43029.70 47995.38 2019-11-14 00:00:50.000 318 21257.28 361.07 43029.67 47995.38 2019-11-14 00:00:51.000 318 21257.29 361.03 43029.70 47995.42 2019-11-14 00:00:52.000 318 21257.30 361.01 43029.71 47995.39 2019-11-14 00:00:53.000 318 21257.29 361.04 43029.66 47995.38 2019-11-14 00:00:54.000 318 21257.35 361.05 43029.64 47995.42 2019-11-14 00:00:55.000 318 21257.40 361.06 43029.64 47995.42 2019-11-14 00:00:56.000 318 21257.45 361.07 43029.64 47995.44 2019-11-14 00:00:57.000 318 21257.47 361.06 43029.64 47995.43 2019-11-14 00:00:58.000 318 21257.46 361.07 43029.64 47995.46 2019-11-14 00:00:59.000 318 21257.46 361.13 43029.66 47995.44 2019-11-14 00:01:00.000 318 21257.45 361.15 43029.65 47995.45 2019-11-14 00:01:01.000 318 21257.44 361.15 43029.63 47995.44 2019-11-14 00:01:02.000 318 21257.45 361.14 43029.62 47995.46 2019-11-14 00:01:03.000 318 21257.46 361.17 43029.62 47995.44 2019-11-14 00:01:04.000 318 21257.50 361.16 43029.63 47995.43 2019-11-14 00:01:05.000 318 21257.47 361.18 43029.62 47995.41 2019-11-14 00:01:06.000 318 21257.48 361.20 43029.60 47995.43 2019-11-14 00:01:07.000 318 21257.52 361.21 43029.60 47995.44 2019-11-14 00:01:08.000 318 21257.51 361.17 43029.59 47995.39 2019-11-14 00:01:09.000 318 21257.51 361.20 43029.58 47995.43 2019-11-14 00:01:10.000 318 21257.53 361.23 43029.56 47995.42 2019-11-14 00:01:11.000 318 21257.55 361.25 43029.59 47995.41 2019-11-14 00:01:12.000 318 21257.54 361.26 43029.54 47995.42 2019-11-14 00:01:13.000 318 21257.56 361.29 43029.56 47995.38 2019-11-14 00:01:14.000 318 21257.54 361.30 43029.55 47995.38 2019-11-14 00:01:15.000 318 21257.52 361.29 43029.52 47995.40 2019-11-14 00:01:16.000 318 21257.55 361.26 43029.51 47995.37 2019-11-14 00:01:17.000 318 21257.58 361.28 43029.48 47995.35 2019-11-14 00:01:18.000 318 21257.55 361.26 43029.53 47995.36 2019-11-14 00:01:19.000 318 21257.53 361.27 43029.51 47995.36 2019-11-14 00:01:20.000 318 21257.55 361.30 43029.49 47995.36 2019-11-14 00:01:21.000 318 21257.55 361.31 43029.50 47995.37 2019-11-14 00:01:22.000 318 21257.54 361.32 43029.50 47995.37 2019-11-14 00:01:23.000 318 21257.55 361.32 43029.48 47995.33 2019-11-14 00:01:24.000 318 21257.54 361.32 43029.49 47995.36 2019-11-14 00:01:25.000 318 21257.52 361.29 43029.49 47995.36 2019-11-14 00:01:26.000 318 21257.56 361.28 43029.50 47995.35 2019-11-14 00:01:27.000 318 21257.55 361.27 43029.49 47995.34 2019-11-14 00:01:28.000 318 21257.54 361.27 43029.51 47995.36 2019-11-14 00:01:29.000 318 21257.55 361.26 43029.53 47995.39 2019-11-14 00:01:30.000 318 21257.55 361.26 43029.51 47995.37 2019-11-14 00:01:31.000 318 21257.53 361.28 43029.53 47995.40 2019-11-14 00:01:32.000 318 21257.52 361.27 43029.53 47995.39 2019-11-14 00:01:33.000 318 21257.54 361.25 43029.53 47995.40 2019-11-14 00:01:34.000 318 21257.57 361.24 43029.50 47995.39 2019-11-14 00:01:35.000 318 21257.57 361.23 43029.53 47995.40 2019-11-14 00:01:36.000 318 21257.57 361.23 43029.54 47995.40 2019-11-14 00:01:37.000 318 21257.56 361.25 43029.52 47995.38 2019-11-14 00:01:38.000 318 21257.54 361.26 43029.54 47995.40 2019-11-14 00:01:39.000 318 21257.55 361.28 43029.53 47995.39 2019-11-14 00:01:40.000 318 21257.56 361.27 43029.53 47995.39 2019-11-14 00:01:41.000 318 21257.53 361.29 43029.55 47995.37 2019-11-14 00:01:42.000 318 21257.52 361.30 43029.51 47995.39 2019-11-14 00:01:43.000 318 21257.58 361.29 43029.51 47995.36 2019-11-14 00:01:44.000 318 21257.69 361.33 43029.53 47995.42 2019-11-14 00:01:45.000 318 21257.77 361.31 43029.51 47995.45 2019-11-14 00:01:46.000 318 21257.81 361.29 43029.50 47995.46 2019-11-14 00:01:47.000 318 21257.80 361.30 43029.50 47995.47 2019-11-14 00:01:48.000 318 21257.82 361.27 43029.51 47995.48 2019-11-14 00:01:49.000 318 21257.83 361.29 43029.51 47995.49 2019-11-14 00:01:50.000 318 21257.83 361.28 43029.54 47995.50 2019-11-14 00:01:51.000 318 21257.84 361.29 43029.49 47995.49 2019-11-14 00:01:52.000 318 21257.85 361.30 43029.50 47995.50 2019-11-14 00:01:53.000 318 21257.86 361.28 43029.53 47995.48 2019-11-14 00:01:54.000 318 21257.84 361.27 43029.52 47995.49 2019-11-14 00:01:55.000 318 21257.84 361.30 43029.51 47995.47 2019-11-14 00:01:56.000 318 21257.84 361.31 43029.45 47995.50 2019-11-14 00:01:57.000 318 21257.88 361.27 43029.48 47995.45 2019-11-14 00:01:58.000 318 21257.87 361.27 43029.49 47995.47 2019-11-14 00:01:59.000 318 21257.82 361.29 43029.46 47995.45 2019-11-14 00:02:00.000 318 21257.82 361.28 43029.46 47995.47 2019-11-14 00:02:01.000 318 21257.83 361.26 43029.46 47995.44 2019-11-14 00:02:02.000 318 21257.83 361.24 43029.45 47995.46 2019-11-14 00:02:03.000 318 21257.87 361.22 43029.47 47995.46 2019-11-14 00:02:04.000 318 21257.87 361.21 43029.50 47995.47 2019-11-14 00:02:05.000 318 21257.87 361.20 43029.49 47995.47 2019-11-14 00:02:06.000 318 21257.87 361.19 43029.51 47995.47 2019-11-14 00:02:07.000 318 21257.86 361.19 43029.50 47995.46 2019-11-14 00:02:08.000 318 21257.88 361.18 43029.47 47995.49 2019-11-14 00:02:09.000 318 21258.06 361.21 43029.45 47995.47 2019-11-14 00:02:10.000 318 21258.22 361.23 43029.48 47995.58 2019-11-14 00:02:11.000 318 21258.37 361.22 43029.49 47995.63 2019-11-14 00:02:12.000 318 21258.42 361.19 43029.44 47995.68 2019-11-14 00:02:13.000 318 21258.46 361.19 43029.48 47995.72 2019-11-14 00:02:14.000 318 21258.48 361.18 43029.51 47995.75 2019-11-14 00:02:15.000 318 21258.46 361.17 43029.53 47995.77 2019-11-14 00:02:16.000 318 21258.48 361.13 43029.53 47995.77 2019-11-14 00:02:17.000 318 21258.51 361.16 43029.52 47995.79 2019-11-14 00:02:18.000 318 21258.53 361.17 43029.51 47995.80 2019-11-14 00:02:19.000 318 21258.55 361.16 43029.50 47995.80 2019-11-14 00:02:20.000 318 21258.54 361.21 43029.51 47995.79 2019-11-14 00:02:21.000 318 21258.56 361.20 43029.53 47995.83 2019-11-14 00:02:22.000 318 21258.56 361.22 43029.49 47995.82 2019-11-14 00:02:23.000 318 21258.57 361.21 43029.48 47995.81 2019-11-14 00:02:24.000 318 21258.57 361.20 43029.50 47995.81 2019-11-14 00:02:25.000 318 21258.58 361.19 43029.51 47995.82 2019-11-14 00:02:26.000 318 21258.58 361.21 43029.53 47995.83 2019-11-14 00:02:27.000 318 21258.58 361.24 43029.49 47995.84 2019-11-14 00:02:28.000 318 21258.58 361.24 43029.48 47995.78 2019-11-14 00:02:29.000 318 21258.58 361.23 43029.52 47995.85 2019-11-14 00:02:30.000 318 21258.65 361.23 43029.52 47995.82 2019-11-14 00:02:31.000 318 21258.64 361.23 43029.50 47995.81 2019-11-14 00:02:32.000 318 21258.63 361.25 43029.49 47995.81 2019-11-14 00:02:33.000 318 21258.64 361.25 43029.45 47995.81 2019-11-14 00:02:34.000 318 21258.65 361.24 43029.46 47995.84 2019-11-14 00:02:35.000 318 21258.63 361.23 43029.49 47995.82 2019-11-14 00:02:36.000 318 21258.63 361.23 43029.49 47995.80 2019-11-14 00:02:37.000 318 21258.65 361.22 43029.48 47995.80 2019-11-14 00:02:38.000 318 21258.62 361.20 43029.48 47995.82 2019-11-14 00:02:39.000 318 21258.60 361.22 43029.48 47995.76 2019-11-14 00:02:40.000 318 21258.62 361.21 43029.45 47995.80 2019-11-14 00:02:41.000 318 21258.62 361.18 43029.44 47995.79 2019-11-14 00:02:42.000 318 21258.61 361.19 43029.49 47995.78 2019-11-14 00:02:43.000 318 21258.63 361.22 43029.49 47995.78 2019-11-14 00:02:44.000 318 21258.62 361.21 43029.49 47995.81 2019-11-14 00:02:45.000 318 21258.60 361.22 43029.48 47995.79 2019-11-14 00:02:46.000 318 21258.58 361.22 43029.46 47995.75 2019-11-14 00:02:47.000 318 21258.60 361.22 43029.49 47995.81 2019-11-14 00:02:48.000 318 21258.53 361.15 43029.50 47995.75 2019-11-14 00:02:49.000 318 21258.43 361.12 43029.53 47995.73 2019-11-14 00:02:50.000 318 21258.38 361.13 43029.53 47995.74 2019-11-14 00:02:51.000 318 21258.36 361.12 43029.52 47995.72 2019-11-14 00:02:52.000 318 21258.31 361.09 43029.51 47995.70 2019-11-14 00:02:53.000 318 21258.27 361.12 43029.54 47995.69 2019-11-14 00:02:54.000 318 21258.27 361.12 43029.55 47995.72 2019-11-14 00:02:55.000 318 21258.29 361.13 43029.54 47995.70 2019-11-14 00:02:56.000 318 21258.24 361.12 43029.53 47995.69 2019-11-14 00:02:57.000 318 21258.23 361.13 43029.53 47995.70 2019-11-14 00:02:58.000 318 21258.20 361.14 43029.54 47995.67 2019-11-14 00:02:59.000 318 21258.19 361.14 43029.54 47995.66 2019-11-14 00:03:00.000 318 21258.20 361.12 43029.54 47995.69 2019-11-14 00:03:01.000 318 21258.18 361.14 43029.53 47995.65 2019-11-14 00:03:02.000 318 21258.19 361.14 43029.54 47995.66 2019-11-14 00:03:03.000 318 21258.20 361.12 43029.55 47995.65 2019-11-14 00:03:04.000 318 21258.18 361.10 43029.56 47995.67 2019-11-14 00:03:05.000 318 21258.15 361.10 43029.56 47995.64 2019-11-14 00:03:06.000 318 21258.16 361.08 43029.53 47995.66 2019-11-14 00:03:07.000 318 21258.14 361.09 43029.52 47995.66 2019-11-14 00:03:08.000 318 21258.16 361.11 43029.53 47995.63 2019-11-14 00:03:09.000 318 21258.15 361.14 43029.53 47995.66 2019-11-14 00:03:10.000 318 21258.14 361.11 43029.53 47995.65 2019-11-14 00:03:11.000 318 21258.14 361.08 43029.53 47995.63 2019-11-14 00:03:12.000 318 21258.10 361.09 43029.54 47995.65 2019-11-14 00:03:13.000 318 21258.11 361.09 43029.50 47995.61 2019-11-14 00:03:14.000 318 21258.10 361.08 43029.53 47995.62 2019-11-14 00:03:15.000 318 21258.10 361.10 43029.53 47995.64 2019-11-14 00:03:16.000 318 21258.11 361.07 43029.52 47995.60 2019-11-14 00:03:17.000 318 21258.07 361.07 43029.54 47995.58 2019-11-14 00:03:18.000 318 21258.09 361.08 43029.51 47995.61 2019-11-14 00:03:19.000 318 21258.07 361.09 43029.52 47995.61 2019-11-14 00:03:20.000 318 21258.05 361.12 43029.53 47995.58 2019-11-14 00:03:21.000 318 21258.07 361.12 43029.50 47995.60 2019-11-14 00:03:22.000 318 21258.09 361.10 43029.51 47995.61 2019-11-14 00:03:23.000 318 21258.06 361.08 43029.52 47995.60 2019-11-14 00:03:24.000 318 21258.07 361.04 43029.55 47995.62 2019-11-14 00:03:25.000 318 21258.08 361.02 43029.55 47995.65 2019-11-14 00:03:26.000 318 21258.13 361.02 43029.58 47995.67 2019-11-14 00:03:27.000 318 21258.19 360.99 43029.61 47995.69 2019-11-14 00:03:28.000 318 21258.19 360.98 43029.64 47995.69 2019-11-14 00:03:29.000 318 21258.20 360.95 43029.65 47995.73 2019-11-14 00:03:30.000 318 21258.22 361.02 43029.65 47995.73 2019-11-14 00:03:31.000 318 21258.21 361.06 43029.66 47995.75 2019-11-14 00:03:32.000 318 21258.22 361.04 43029.66 47995.75 2019-11-14 00:03:33.000 318 21258.20 361.03 43029.65 47995.79 2019-11-14 00:03:34.000 318 21258.20 361.04 43029.66 47995.74 2019-11-14 00:03:35.000 318 21258.19 361.05 43029.62 47995.78 2019-11-14 00:03:36.000 318 21258.20 361.06 43029.66 47995.75 2019-11-14 00:03:37.000 318 21258.20 361.08 43029.64 47995.77 2019-11-14 00:03:38.000 318 21258.19 361.10 43029.63 47995.78 2019-11-14 00:03:39.000 318 21258.20 361.08 43029.63 47995.75 2019-11-14 00:03:40.000 318 21258.18 361.07 43029.64 47995.75 2019-11-14 00:03:41.000 318 21258.18 361.09 43029.63 47995.76 2019-11-14 00:03:42.000 318 21258.20 361.09 43029.63 47995.75 2019-11-14 00:03:43.000 318 21258.18 361.08 43029.61 47995.75 2019-11-14 00:03:44.000 318 21258.13 361.10 43029.64 47995.75 2019-11-14 00:03:45.000 318 21258.15 361.08 43029.63 47995.75 2019-11-14 00:03:46.000 318 21258.14 361.08 43029.65 47995.74 2019-11-14 00:03:47.000 318 21258.12 361.10 43029.68 47995.76 2019-11-14 00:03:48.000 318 21258.12 361.11 43029.67 47995.76 2019-11-14 00:03:49.000 318 21258.12 361.12 43029.66 47995.78 2019-11-14 00:03:50.000 318 21258.14 361.16 43029.66 47995.77 2019-11-14 00:03:51.000 318 21258.13 361.17 43029.70 47995.77 2019-11-14 00:03:52.000 318 21258.14 361.15 43029.69 47995.79 2019-11-14 00:03:53.000 318 21258.09 361.17 43029.71 47995.76 2019-11-14 00:03:54.000 318 21258.13 361.20 43029.67 47995.79 2019-11-14 00:03:55.000 318 21258.14 361.20 43029.65 47995.77 2019-11-14 00:03:56.000 318 21258.13 361.16 43029.66 47995.75 2019-11-14 00:03:57.000 318 21258.13 361.17 43029.70 47995.80 2019-11-14 00:03:58.000 318 21258.13 361.19 43029.68 47995.76 2019-11-14 00:03:59.000 318 21258.15 361.18 43029.70 47995.75 2019-11-14 00:04:00.000 318 21258.16 361.14 43029.71 47995.78 2019-11-14 00:04:01.000 318 21258.14 361.15 43029.70 47995.73 2019-11-14 00:04:02.000 318 21258.11 361.14 43029.73 47995.77 2019-11-14 00:04:03.000 318 21258.10 361.13 43029.73 47995.78 2019-11-14 00:04:04.000 318 21258.11 361.13 43029.73 47995.78 2019-11-14 00:04:05.000 318 21258.11 361.13 43029.71 47995.76 2019-11-14 00:04:06.000 318 21258.13 361.15 43029.71 47995.81 2019-11-14 00:04:07.000 318 21258.09 361.16 43029.72 47995.80 2019-11-14 00:04:08.000 318 21258.11 361.16 43029.71 47995.78 2019-11-14 00:04:09.000 318 21258.12 361.14 43029.73 47995.82 2019-11-14 00:04:10.000 318 21258.09 361.11 43029.73 47995.79 2019-11-14 00:04:11.000 318 21258.08 361.13 43029.72 47995.77 2019-11-14 00:04:12.000 318 21258.08 361.14 43029.72 47995.77 2019-11-14 00:04:13.000 318 21258.09 361.14 43029.73 47995.78 2019-11-14 00:04:14.000 318 21258.08 361.18 43029.71 47995.79 2019-11-14 00:04:15.000 318 21258.04 361.20 43029.72 47995.75 2019-11-14 00:04:16.000 318 21258.04 361.19 43029.70 47995.76 2019-11-14 00:04:17.000 318 21258.06 361.21 43029.69 47995.75 2019-11-14 00:04:18.000 318 21258.05 361.25 43029.69 47995.72 2019-11-14 00:04:19.000 318 21258.05 361.24 43029.67 47995.72 2019-11-14 00:04:20.000 318 21258.06 361.27 43029.65 47995.72 2019-11-14 00:04:21.000 318 21258.07 361.29 43029.63 47995.70 2019-11-14 00:04:22.000 318 21258.07 361.29 43029.63 47995.66 2019-11-14 00:04:23.000 318 21258.08 361.31 43029.62 47995.69 2019-11-14 00:04:24.000 318 21258.08 361.31 43029.61 47995.67 2019-11-14 00:04:25.000 318 21258.09 361.29 43029.59 47995.65 2019-11-14 00:04:26.000 318 21258.04 361.32 43029.60 47995.63 2019-11-14 00:04:27.000 318 21258.02 361.31 43029.64 47995.68 2019-11-14 00:04:28.000 318 21258.04 361.31 43029.61 47995.66 2019-11-14 00:04:29.000 318 21258.03 361.30 43029.62 47995.64 2019-11-14 00:04:30.000 318 21258.02 361.36 43029.62 47995.64 2019-11-14 00:04:31.000 318 21258.03 361.35 43029.62 47995.64 2019-11-14 00:04:32.000 318 21258.02 361.36 43029.59 47995.63 2019-11-14 00:04:33.000 318 21258.00 361.40 43029.60 47995.66 2019-11-14 00:04:34.000 318 21257.99 361.45 43029.60 47995.65 2019-11-14 00:04:35.000 318 21258.00 361.44 43029.55 47995.64 2019-11-14 00:04:36.000 318 21257.99 361.43 43029.60 47995.61 2019-11-14 00:04:37.000 318 21257.97 361.43 43029.58 47995.64 2019-11-14 00:04:38.000 318 21257.98 361.43 43029.61 47995.60 2019-11-14 00:04:39.000 318 21257.99 361.45 43029.60 47995.59 2019-11-14 00:04:40.000 318 21258.00 361.46 43029.57 47995.65 2019-11-14 00:04:41.000 318 21258.01 361.47 43029.58 47995.61 2019-11-14 00:04:42.000 318 21257.98 361.47 43029.62 47995.62 2019-11-14 00:04:43.000 318 21257.99 361.47 43029.60 47995.62 2019-11-14 00:04:44.000 318 21258.00 361.45 43029.63 47995.62 2019-11-14 00:04:45.000 318 21257.98 361.48 43029.63 47995.64 2019-11-14 00:04:46.000 318 21257.97 361.47 43029.59 47995.64 2019-11-14 00:04:47.000 318 21257.98 361.47 43029.60 47995.60 2019-11-14 00:04:48.000 318 21257.97 361.48 43029.63 47995.62 2019-11-14 00:04:49.000 318 21257.91 361.50 43029.62 47995.64 2019-11-14 00:04:50.000 318 21257.82 361.52 43029.58 47995.58 2019-11-14 00:04:51.000 318 21257.81 361.53 43029.57 47995.54 2019-11-14 00:04:52.000 318 21257.78 361.52 43029.56 47995.54 2019-11-14 00:04:53.000 318 21257.78 361.51 43029.55 47995.51 2019-11-14 00:04:54.000 318 21257.74 361.50 43029.56 47995.52 2019-11-14 00:04:55.000 318 21257.73 361.51 43029.58 47995.49 2019-11-14 00:04:56.000 318 21257.71 361.52 43029.58 47995.48 2019-11-14 00:04:57.000 318 21257.72 361.53 43029.58 47995.52 2019-11-14 00:04:58.000 318 21257.73 361.52 43029.58 47995.49 2019-11-14 00:04:59.000 318 21257.70 361.56 43029.56 47995.50 2019-11-14 00:05:00.000 318 21257.69 361.58 43029.56 47995.49 2019-11-14 00:05:01.000 318 21257.71 361.57 43029.55 47995.45 2019-11-14 00:05:02.000 318 21257.71 361.59 43029.57 47995.47 2019-11-14 00:05:03.000 318 21257.68 361.58 43029.55 47995.44 2019-11-14 00:05:04.000 318 21257.66 361.57 43029.58 47995.46 2019-11-14 00:05:05.000 318 21257.65 361.58 43029.55 47995.47 2019-11-14 00:05:06.000 318 21257.62 361.58 43029.56 47995.43 2019-11-14 00:05:07.000 318 21257.62 361.60 43029.54 47995.41 2019-11-14 00:05:08.000 318 21257.59 361.62 43029.54 47995.41 2019-11-14 00:05:09.000 318 21257.60 361.60 43029.55 47995.40 2019-11-14 00:05:10.000 318 21257.57 361.62 43029.53 47995.38 2019-11-14 00:05:11.000 318 21257.57 361.62 43029.51 47995.41 2019-11-14 00:05:12.000 318 21257.55 361.61 43029.49 47995.40 2019-11-14 00:05:13.000 318 21257.54 361.61 43029.50 47995.37 2019-11-14 00:05:14.000 318 21257.50 361.62 43029.50 47995.39 2019-11-14 00:05:15.000 318 21257.54 361.63 43029.50 47995.36 2019-11-14 00:05:16.000 318 21257.54 361.61 43029.55 47995.38 2019-11-14 00:05:17.000 318 21257.50 361.63 43029.54 47995.39 2019-11-14 00:05:18.000 318 21257.51 361.62 43029.51 47995.39 2019-11-14 00:05:19.000 318 21257.51 361.64 43029.48 47995.39 2019-11-14 00:05:20.000 318 21257.52 361.64 43029.49 47995.35 2019-11-14 00:05:21.000 318 21257.51 361.62 43029.51 47995.39 2019-11-14 00:05:22.000 318 21257.51 361.63 43029.51 47995.36 2019-11-14 00:05:23.000 318 21257.50 361.66 43029.55 47995.35 2019-11-14 00:05:24.000 318 21257.49 361.69 43029.55 47995.36 2019-11-14 00:05:25.000 318 21257.48 361.69 43029.48 47995.34 2019-11-14 00:05:26.000 318 21257.45 361.72 43029.50 47995.33 2019-11-14 00:05:27.000 318 21257.44 361.71 43029.50 47995.36 2019-11-14 00:05:28.000 318 21257.45 361.72 43029.54 47995.29 2019-11-14 00:05:29.000 318 21257.44 361.74 43029.51 47995.33 2019-11-14 00:05:30.000 318 21257.45 361.75 43029.49 47995.29 2019-11-14 00:05:31.000 318 21257.44 361.77 43029.49 47995.32 2019-11-14 00:05:32.000 318 21257.48 361.75 43029.52 47995.30 2019-11-14 00:05:33.000 318 21257.47 361.76 43029.51 47995.31 2019-11-14 00:05:34.000 318 21257.46 361.77 43029.49 47995.29 2019-11-14 00:05:35.000 318 21257.48 361.77 43029.48 47995.28 2019-11-14 00:05:36.000 318 21257.49 361.77 43029.49 47995.29 2019-11-14 00:05:37.000 318 21257.49 361.77 43029.49 47995.27 2019-11-14 00:05:38.000 318 21257.49 361.77 43029.50 47995.29 2019-11-14 00:05:39.000 318 21257.48 361.76 43029.51 47995.29 2019-11-14 00:05:40.000 318 21257.50 361.79 43029.51 47995.29 2019-11-14 00:05:41.000 318 21257.49 361.82 43029.48 47995.30 2019-11-14 00:05:42.000 318 21257.51 361.82 43029.45 47995.26 2019-11-14 00:05:43.000 318 21257.54 361.82 43029.49 47995.29 2019-11-14 00:05:44.000 318 21257.58 361.86 43029.48 47995.31 2019-11-14 00:05:45.000 318 21257.61 361.86 43029.47 47995.30 2019-11-14 00:05:46.000 318 21257.63 361.83 43029.48 47995.32 2019-11-14 00:05:47.000 318 21257.61 361.82 43029.45 47995.34 2019-11-14 00:05:48.000 318 21257.63 361.84 43029.48 47995.29 2019-11-14 00:05:49.000 318 21257.60 361.86 43029.43 47995.32 2019-11-14 00:05:50.000 318 21257.61 361.84 43029.43 47995.32 2019-11-14 00:05:51.000 318 21257.59 361.82 43029.46 47995.31 2019-11-14 00:05:52.000 318 21257.59 361.82 43029.45 47995.32 2019-11-14 00:05:53.000 318 21257.60 361.79 43029.48 47995.31 2019-11-14 00:05:54.000 318 21257.59 361.80 43029.53 47995.36 2019-11-14 00:05:55.000 318 21257.57 361.83 43029.50 47995.33 2019-11-14 00:05:56.000 318 21257.60 361.90 43029.48 47995.34 2019-11-14 00:05:57.000 318 21257.62 361.94 43029.44 47995.35 2019-11-14 00:05:58.000 318 21257.65 361.97 43029.41 47995.33 2019-11-14 00:05:59.000 318 21257.69 361.95 43029.43 47995.32 2019-11-14 00:06:00.000 318 21257.71 361.93 43029.43 47995.33 2019-11-14 00:06:01.000 318 21257.72 361.93 43029.46 47995.35 2019-11-14 00:06:02.000 318 21257.74 361.91 43029.47 47995.36 2019-11-14 00:06:03.000 318 21257.76 361.92 43029.49 47995.37 2019-11-14 00:06:04.000 318 21257.73 361.92 43029.50 47995.40 2019-11-14 00:06:05.000 318 21257.77 361.92 43029.50 47995.40 2019-11-14 00:06:06.000 318 21257.81 361.92 43029.51 47995.43 2019-11-14 00:06:07.000 318 21257.79 361.91 43029.52 47995.43 2019-11-14 00:06:08.000 318 21257.75 361.93 43029.50 47995.45 2019-11-14 00:06:09.000 318 21257.79 361.93 43029.49 47995.45 2019-11-14 00:06:10.000 318 21257.82 361.92 43029.48 47995.44 2019-11-14 00:06:11.000 318 21257.81 361.93 43029.50 47995.44 2019-11-14 00:06:12.000 318 21257.78 361.91 43029.51 47995.47 2019-11-14 00:06:13.000 318 21257.79 361.93 43029.47 47995.45 2019-11-14 00:06:14.000 318 21257.80 361.94 43029.51 47995.43 2019-11-14 00:06:15.000 318 21257.79 361.94 43029.55 47995.46 2019-11-14 00:06:16.000 318 21257.79 361.95 43029.53 47995.50 2019-11-14 00:06:17.000 318 21257.79 361.95 43029.52 47995.47 2019-11-14 00:06:18.000 318 21257.80 361.93 43029.53 47995.48 2019-11-14 00:06:19.000 318 21257.84 361.91 43029.52 47995.49 2019-11-14 00:06:20.000 318 21257.85 361.91 43029.54 47995.47 2019-11-14 00:06:21.000 318 21257.84 361.90 43029.55 47995.51 2019-11-14 00:06:22.000 318 21257.86 361.92 43029.53 47995.50 2019-11-14 00:06:23.000 318 21257.87 361.92 43029.52 47995.50 2019-11-14 00:06:24.000 318 21257.87 361.96 43029.54 47995.52 2019-11-14 00:06:25.000 318 21257.88 361.97 43029.54 47995.50 2019-11-14 00:06:26.000 318 21257.83 362.00 43029.53 47995.51 2019-11-14 00:06:27.000 318 21257.85 361.98 43029.55 47995.50 2019-11-14 00:06:28.000 318 21257.84 361.97 43029.54 47995.49 2019-11-14 00:06:29.000 318 21257.85 361.94 43029.53 47995.52 2019-11-14 00:06:30.000 318 21257.82 361.94 43029.55 47995.51 2019-11-14 00:06:31.000 318 21257.82 361.95 43029.54 47995.52 2019-11-14 00:06:32.000 318 21257.83 361.96 43029.57 47995.51 2019-11-14 00:06:33.000 318 21257.85 361.92 43029.56 47995.52 2019-11-14 00:06:34.000 318 21257.84 361.96 43029.54 47995.51 2019-11-14 00:06:35.000 318 21257.81 361.98 43029.54 47995.51 2019-11-14 00:06:36.000 318 21257.80 361.95 43029.55 47995.51 2019-11-14 00:06:37.000 318 21257.83 361.95 43029.53 47995.51 2019-11-14 00:06:38.000 318 21257.81 361.98 43029.52 47995.51 2019-11-14 00:06:39.000 318 21257.81 361.97 43029.54 47995.54 2019-11-14 00:06:40.000 318 21257.80 361.96 43029.56 47995.48 2019-11-14 00:06:41.000 318 21257.82 361.95 43029.58 47995.49 2019-11-14 00:06:42.000 318 21257.80 361.98 43029.60 47995.48 2019-11-14 00:06:43.000 318 21257.78 361.99 43029.56 47995.51 2019-11-14 00:06:44.000 318 21257.80 361.98 43029.57 47995.49 2019-11-14 00:06:45.000 318 21257.81 361.97 43029.55 47995.48 2019-11-14 00:06:46.000 318 21257.87 361.98 43029.54 47995.50 2019-11-14 00:06:47.000 318 21257.92 361.97 43029.55 47995.50 2019-11-14 00:06:48.000 318 21257.97 361.95 43029.57 47995.57 2019-11-14 00:06:49.000 318 21258.00 361.93 43029.58 47995.59 2019-11-14 00:06:50.000 318 21258.00 361.93 43029.56 47995.57 2019-11-14 00:06:51.000 318 21258.01 361.93 43029.55 47995.62 2019-11-14 00:06:52.000 318 21258.02 361.93 43029.56 47995.63 2019-11-14 00:06:53.000 318 21258.04 361.90 43029.58 47995.65 2019-11-14 00:06:54.000 318 21258.04 361.89 43029.59 47995.63 2019-11-14 00:06:55.000 318 21258.00 361.93 43029.62 47995.63 2019-11-14 00:06:56.000 318 21257.93 361.96 43029.58 47995.60 2019-11-14 00:06:57.000 318 21257.89 361.97 43029.55 47995.59 2019-11-14 00:06:58.000 318 21257.87 361.98 43029.56 47995.55 2019-11-14 00:06:59.000 318 21257.87 362.00 43029.56 47995.58 2019-11-14 00:07:00.000 318 21257.89 362.01 43029.56 47995.54 2019-11-14 00:07:01.000 318 21257.89 362.02 43029.53 47995.55 2019-11-14 00:07:02.000 318 21257.89 362.03 43029.53 47995.55 2019-11-14 00:07:03.000 318 21257.88 362.04 43029.52 47995.54 2019-11-14 00:07:04.000 318 21257.86 362.02 43029.57 47995.54 2019-11-14 00:07:05.000 318 21257.85 362.04 43029.54 47995.53 2019-11-14 00:07:06.000 318 21257.85 362.02 43029.55 47995.56 2019-11-14 00:07:07.000 318 21257.86 362.03 43029.56 47995.55 2019-11-14 00:07:08.000 318 21257.87 362.06 43029.55 47995.53 2019-11-14 00:07:09.000 318 21257.84 362.05 43029.56 47995.51 2019-11-14 00:07:10.000 318 21257.85 362.05 43029.55 47995.52 2019-11-14 00:07:11.000 318 21257.85 362.05 43029.54 47995.53 2019-11-14 00:07:12.000 318 21257.85 362.05 43029.53 47995.50 2019-11-14 00:07:13.000 318 21257.83 362.06 43029.52 47995.53 2019-11-14 00:07:14.000 318 21257.87 362.05 43029.51 47995.52 2019-11-14 00:07:15.000 318 21257.82 362.06 43029.51 47995.50 2019-11-14 00:07:16.000 318 21257.81 362.07 43029.53 47995.52 2019-11-14 00:07:17.000 318 21257.82 362.07 43029.52 47995.52 2019-11-14 00:07:18.000 318 21257.78 362.08 43029.50 47995.53 2019-11-14 00:07:19.000 318 21257.76 362.11 43029.50 47995.51 2019-11-14 00:07:20.000 318 21257.80 362.11 43029.48 47995.52 2019-11-14 00:07:21.000 318 21257.81 362.11 43029.49 47995.48 2019-11-14 00:07:22.000 318 21257.80 362.11 43029.49 47995.48 2019-11-14 00:07:23.000 318 21257.77 362.11 43029.50 47995.48 2019-11-14 00:07:24.000 318 21257.75 362.10 43029.47 47995.48 2019-11-14 00:07:25.000 318 21257.75 362.09 43029.47 47995.48 2019-11-14 00:07:26.000 318 21257.79 362.11 43029.48 47995.48 2019-11-14 00:07:27.000 318 21257.78 362.10 43029.52 47995.48 2019-11-14 00:07:28.000 318 21257.79 362.09 43029.53 47995.46 2019-11-14 00:07:29.000 318 21257.79 362.10 43029.52 47995.47 2019-11-14 00:07:30.000 318 21257.79 362.10 43029.54 47995.48 2019-11-14 00:07:31.000 318 21257.80 362.13 43029.51 47995.47 2019-11-14 00:07:32.000 318 21257.79 362.16 43029.50 47995.47 2019-11-14 00:07:33.000 318 21257.76 362.17 43029.53 47995.48 2019-11-14 00:07:34.000 318 21257.74 362.15 43029.51 47995.47 2019-11-14 00:07:35.000 318 21257.72 362.17 43029.48 47995.45 2019-11-14 00:07:36.000 318 21257.74 362.16 43029.49 47995.47 2019-11-14 00:07:37.000 318 21257.69 362.18 43029.50 47995.44 2019-11-14 00:07:38.000 318 21257.69 362.22 43029.49 47995.44 2019-11-14 00:07:39.000 318 21257.69 362.21 43029.50 47995.43 2019-11-14 00:07:40.000 318 21257.67 362.23 43029.51 47995.40 2019-11-14 00:07:41.000 318 21257.65 362.25 43029.48 47995.38 2019-11-14 00:07:42.000 318 21257.65 362.23 43029.47 47995.36 2019-11-14 00:07:43.000 318 21257.67 362.24 43029.45 47995.39 2019-11-14 00:07:44.000 318 21257.66 362.28 43029.44 47995.37 2019-11-14 00:07:45.000 318 21257.66 362.27 43029.43 47995.37 2019-11-14 00:07:46.000 318 21257.69 362.25 43029.45 47995.36 2019-11-14 00:07:47.000 318 21257.68 362.26 43029.43 47995.38 2019-11-14 00:07:48.000 318 21257.69 362.24 43029.44 47995.36 2019-11-14 00:07:49.000 318 21257.69 362.23 43029.45 47995.35 2019-11-14 00:07:50.000 318 21257.71 362.23 43029.47 47995.39 2019-11-14 00:07:51.000 318 21257.67 362.24 43029.44 47995.35 2019-11-14 00:07:52.000 318 21257.65 362.24 43029.43 47995.36 2019-11-14 00:07:53.000 318 21257.64 362.26 43029.45 47995.37 2019-11-14 00:07:54.000 318 21257.66 362.25 43029.44 47995.37 2019-11-14 00:07:55.000 318 21257.68 362.24 43029.48 47995.37 2019-11-14 00:07:56.000 318 21257.67 362.23 43029.51 47995.38 2019-11-14 00:07:57.000 318 21257.69 362.23 43029.53 47995.37 2019-11-14 00:07:58.000 318 21257.71 362.25 43029.48 47995.39 2019-11-14 00:07:59.000 318 21257.71 362.29 43029.46 47995.36 2019-11-14 00:08:00.000 318 21257.70 362.29 43029.46 47995.35 2019-11-14 00:08:01.000 318 21257.68 362.29 43029.45 47995.35 2019-11-14 00:08:02.000 318 21257.68 362.28 43029.44 47995.39 2019-11-14 00:08:03.000 318 21257.69 362.28 43029.42 47995.35 2019-11-14 00:08:04.000 318 21257.69 362.28 43029.44 47995.36 2019-11-14 00:08:05.000 318 21257.68 362.26 43029.46 47995.33 2019-11-14 00:08:06.000 318 21257.69 362.26 43029.44 47995.34 2019-11-14 00:08:07.000 318 21257.69 362.29 43029.44 47995.32 2019-11-14 00:08:08.000 318 21257.66 362.29 43029.44 47995.33 2019-11-14 00:08:09.000 318 21257.67 362.29 43029.44 47995.35 2019-11-14 00:08:10.000 318 21257.69 362.29 43029.46 47995.31 2019-11-14 00:08:11.000 318 21257.66 362.30 43029.42 47995.35 2019-11-14 00:08:12.000 318 21257.65 362.27 43029.43 47995.31 2019-11-14 00:08:13.000 318 21257.67 362.27 43029.43 47995.35 2019-11-14 00:08:14.000 318 21257.68 362.28 43029.46 47995.31 2019-11-14 00:08:15.000 318 21257.68 362.30 43029.44 47995.34 2019-11-14 00:08:16.000 318 21257.67 362.31 43029.43 47995.34 2019-11-14 00:08:17.000 318 21257.66 362.33 43029.44 47995.32 2019-11-14 00:08:18.000 318 21257.66 362.36 43029.41 47995.32 2019-11-14 00:08:19.000 318 21257.64 362.39 43029.41 47995.31 2019-11-14 00:08:20.000 318 21257.64 362.37 43029.41 47995.28 2019-11-14 00:08:21.000 318 21257.69 362.39 43029.41 47995.28 2019-11-14 00:08:22.000 318 21257.67 362.39 43029.40 47995.27 2019-11-14 00:08:23.000 318 21257.65 362.39 43029.39 47995.28 2019-11-14 00:08:24.000 318 21257.62 362.43 43029.37 47995.26 2019-11-14 00:08:25.000 318 21257.63 362.44 43029.37 47995.26 2019-11-14 00:08:26.000 318 21257.67 362.46 43029.34 47995.28 2019-11-14 00:08:27.000 318 21257.65 362.47 43029.35 47995.24 2019-11-14 00:08:28.000 318 21257.64 362.48 43029.36 47995.26 2019-11-14 00:08:29.000 318 21257.64 362.50 43029.36 47995.24 2019-11-14 00:08:30.000 318 21257.64 362.52 43029.31 47995.26 2019-11-14 00:08:31.000 318 21257.61 362.53 43029.31 47995.21 2019-11-14 00:08:32.000 318 21257.57 362.56 43029.27 47995.21 2019-11-14 00:08:33.000 318 21257.57 362.53 43029.29 47995.18 2019-11-14 00:08:34.000 318 21257.62 362.54 43029.28 47995.21 2019-11-14 00:08:35.000 318 21257.64 362.53 43029.30 47995.16 2019-11-14 00:08:36.000 318 21257.64 362.54 43029.29 47995.19 2019-11-14 00:08:37.000 318 21257.67 362.55 43029.27 47995.18 2019-11-14 00:08:38.000 318 21257.63 362.55 43029.27 47995.14 2019-11-14 00:08:39.000 318 21257.64 362.57 43029.26 47995.17 2019-11-14 00:08:40.000 318 21257.68 362.56 43029.24 47995.17 2019-11-14 00:08:41.000 318 21257.67 362.53 43029.23 47995.18 2019-11-14 00:08:42.000 318 21257.67 362.53 43029.24 47995.18 2019-11-14 00:08:43.000 318 21257.68 362.53 43029.27 47995.19 2019-11-14 00:08:44.000 318 21257.67 362.55 43029.24 47995.19 2019-11-14 00:08:45.000 318 21257.70 362.54 43029.22 47995.18 2019-11-14 00:08:46.000 318 21257.73 362.57 43029.23 47995.19 2019-11-14 00:08:47.000 318 21257.72 362.57 43029.26 47995.18 2019-11-14 00:08:48.000 318 21257.72 362.54 43029.26 47995.20 2019-11-14 00:08:49.000 318 21257.58 362.50 43029.28 47995.21 2019-11-14 00:08:50.000 318 21257.48 362.45 43029.30 47995.15 2019-11-14 00:08:51.000 318 21257.42 362.44 43029.31 47995.15 2019-11-14 00:08:52.000 318 21257.40 362.42 43029.34 47995.16 2019-11-14 00:08:53.000 318 21257.35 362.43 43029.34 47995.15 2019-11-14 00:08:54.000 318 21257.33 362.40 43029.32 47995.14 2019-11-14 00:08:55.000 318 21257.30 362.41 43029.37 47995.10 2019-11-14 00:08:56.000 318 21257.29 362.42 43029.39 47995.12 2019-11-14 00:08:57.000 318 21257.28 362.42 43029.37 47995.11 2019-11-14 00:08:58.000 318 21257.28 362.42 43029.38 47995.11 2019-11-14 00:08:59.000 318 21257.28 362.42 43029.41 47995.12 2019-11-14 00:09:00.000 318 21257.31 362.42 43029.40 47995.11 2019-11-14 00:09:01.000 318 21257.35 362.39 43029.39 47995.13 2019-11-14 00:09:02.000 318 21257.38 362.39 43029.44 47995.15 2019-11-14 00:09:03.000 318 21257.37 362.39 43029.45 47995.18 2019-11-14 00:09:04.000 318 21257.36 362.39 43029.41 47995.21 2019-11-14 00:09:05.000 318 21257.36 362.42 43029.42 47995.20 2019-11-14 00:09:06.000 318 21257.39 362.42 43029.42 47995.22 2019-11-14 00:09:07.000 318 21257.38 362.40 43029.42 47995.20 2019-11-14 00:09:08.000 318 21257.34 362.43 43029.41 47995.22 2019-11-14 00:09:09.000 318 21257.32 362.44 43029.42 47995.21 2019-11-14 00:09:10.000 318 21257.28 362.42 43029.42 47995.19 2019-11-14 00:09:11.000 318 21257.26 362.39 43029.44 47995.19 2019-11-14 00:09:12.000 318 21257.24 362.39 43029.47 47995.20 2019-11-14 00:09:13.000 318 21257.23 362.37 43029.49 47995.16 2019-11-14 00:09:14.000 318 21257.21 362.37 43029.51 47995.18 2019-11-14 00:09:15.000 318 21257.22 362.36 43029.50 47995.21 2019-11-14 00:09:16.000 318 21257.22 362.34 43029.52 47995.22 2019-11-14 00:09:17.000 318 21257.22 362.32 43029.52 47995.19 2019-11-14 00:09:18.000 318 21257.21 362.36 43029.53 47995.21 2019-11-14 00:09:19.000 318 21257.21 362.38 43029.54 47995.21 2019-11-14 00:09:20.000 318 21257.21 362.38 43029.52 47995.22 2019-11-14 00:09:21.000 318 21257.20 362.41 43029.49 47995.20 2019-11-14 00:09:22.000 318 21257.19 362.37 43029.54 47995.23 2019-11-14 00:09:23.000 318 21257.20 362.37 43029.54 47995.20 2019-11-14 00:09:24.000 318 21257.18 362.41 43029.51 47995.21 2019-11-14 00:09:25.000 318 21257.18 362.42 43029.51 47995.18 2019-11-14 00:09:26.000 318 21257.18 362.42 43029.50 47995.21 2019-11-14 00:09:27.000 318 21257.18 362.43 43029.51 47995.21 2019-11-14 00:09:28.000 318 21257.20 362.42 43029.51 47995.19 2019-11-14 00:09:29.000 318 21257.18 362.41 43029.53 47995.19 2019-11-14 00:09:30.000 318 21257.20 362.42 43029.54 47995.21 2019-11-14 00:09:31.000 318 21257.22 362.42 43029.54 47995.19 2019-11-14 00:09:32.000 318 21257.21 362.44 43029.56 47995.21 2019-11-14 00:09:33.000 318 21257.21 362.43 43029.55 47995.21 2019-11-14 00:09:34.000 318 21257.20 362.44 43029.52 47995.18 2019-11-14 00:09:35.000 318 21257.21 362.48 43029.53 47995.21 2019-11-14 00:09:36.000 318 21257.25 362.48 43029.52 47995.21 2019-11-14 00:09:37.000 318 21257.34 362.52 43029.51 47995.23 2019-11-14 00:09:38.000 318 21257.45 362.56 43029.52 47995.27 2019-11-14 00:09:39.000 318 21257.51 362.57 43029.47 47995.28 2019-11-14 00:09:40.000 318 21257.53 362.57 43029.48 47995.29 2019-11-14 00:09:41.000 318 21257.53 362.62 43029.47 47995.33 2019-11-14 00:09:42.000 318 21257.53 362.62 43029.49 47995.33 2019-11-14 00:09:43.000 318 21257.53 362.61 43029.49 47995.30 2019-11-14 00:09:44.000 318 21257.58 362.64 43029.48 47995.33 2019-11-14 00:09:45.000 318 21257.63 362.66 43029.48 47995.34 2019-11-14 00:09:46.000 318 21257.62 362.67 43029.45 47995.33 2019-11-14 00:09:47.000 318 21257.59 362.63 43029.44 47995.34 2019-11-14 00:09:48.000 318 21257.55 362.62 43029.46 47995.30 2019-11-14 00:09:49.000 318 21257.55 362.63 43029.50 47995.31 2019-11-14 00:09:50.000 318 21257.56 362.64 43029.47 47995.31 2019-11-14 00:09:51.000 318 21257.55 362.60 43029.45 47995.32 2019-11-14 00:09:52.000 318 21257.54 362.64 43029.48 47995.33 2019-11-14 00:09:53.000 318 21257.54 362.65 43029.48 47995.31 2019-11-14 00:09:54.000 318 21257.55 362.64 43029.48 47995.32 2019-11-14 00:09:55.000 318 21257.54 362.63 43029.50 47995.28 2019-11-14 00:09:56.000 318 21257.58 362.62 43029.45 47995.30 2019-11-14 00:09:57.000 318 21257.56 362.63 43029.47 47995.31 2019-11-14 00:09:58.000 318 21257.58 362.68 43029.49 47995.29 2019-11-14 00:09:59.000 318 21257.59 362.68 43029.48 47995.31 2019-11-14 00:10:00.000 318 21257.60 362.66 43029.49 47995.34 2019-11-14 00:10:01.000 318 21257.60 362.67 43029.47 47995.30 2019-11-14 00:10:02.000 318 21257.62 362.68 43029.49 47995.33 2019-11-14 00:10:03.000 318 21257.64 362.68 43029.46 47995.34 2019-11-14 00:10:04.000 318 21257.62 362.68 43029.47 47995.35 2019-11-14 00:10:05.000 318 21257.63 362.69 43029.50 47995.35 2019-11-14 00:10:06.000 318 21257.62 362.70 43029.51 47995.35 2019-11-14 00:10:07.000 318 21257.59 362.73 43029.47 47995.34 2019-11-14 00:10:08.000 318 21257.59 362.71 43029.49 47995.34 2019-11-14 00:10:09.000 318 21257.58 362.72 43029.51 47995.36 2019-11-14 00:10:10.000 318 21257.57 362.74 43029.52 47995.34 2019-11-14 00:10:11.000 318 21257.62 362.76 43029.50 47995.36 2019-11-14 00:10:12.000 318 21257.61 362.78 43029.51 47995.30 2019-11-14 00:10:13.000 318 21257.60 362.78 43029.49 47995.37 2019-11-14 00:10:14.000 318 21257.65 362.82 43029.49 47995.33 2019-11-14 00:10:15.000 318 21257.74 362.85 43029.46 47995.36 2019-11-14 00:10:16.000 318 21257.80 362.87 43029.43 47995.36 2019-11-14 00:10:17.000 318 21257.78 362.91 43029.44 47995.35 2019-11-14 00:10:18.000 318 21257.77 362.92 43029.43 47995.37 2019-11-14 00:10:19.000 318 21257.76 362.94 43029.40 47995.35 2019-11-14 00:10:20.000 318 21257.75 362.91 43029.40 47995.34 2019-11-14 00:10:21.000 318 21257.76 362.88 43029.41 47995.29 2019-11-14 00:10:22.000 318 21257.78 362.89 43029.44 47995.32 2019-11-14 00:10:23.000 318 21257.76 362.90 43029.40 47995.32 2019-11-14 00:10:24.000 318 21257.74 362.91 43029.42 47995.31 2019-11-14 00:10:25.000 318 21257.77 362.91 43029.39 47995.34 2019-11-14 00:10:26.000 318 21257.75 362.93 43029.39 47995.31 2019-11-14 00:10:27.000 318 21257.75 362.91 43029.40 47995.30 2019-11-14 00:10:28.000 318 21257.76 362.93 43029.41 47995.31 2019-11-14 00:10:29.000 318 21257.75 362.93 43029.36 47995.30 2019-11-14 00:10:30.000 318 21257.77 362.89 43029.36 47995.31 2019-11-14 00:10:31.000 318 21257.78 362.91 43029.38 47995.30 2019-11-14 00:10:32.000 318 21257.74 362.93 43029.37 47995.29 2019-11-14 00:10:33.000 318 21257.71 362.96 43029.36 47995.29 2019-11-14 00:10:34.000 318 21257.73 362.96 43029.38 47995.28 2019-11-14 00:10:35.000 318 21257.72 362.97 43029.37 47995.29 2019-11-14 00:10:36.000 318 21257.71 362.95 43029.37 47995.27 2019-11-14 00:10:37.000 318 21257.68 362.95 43029.36 47995.29 2019-11-14 00:10:38.000 318 21257.70 362.95 43029.38 47995.29 2019-11-14 00:10:39.000 318 21257.71 362.94 43029.39 47995.27 2019-11-14 00:10:40.000 318 21257.70 362.96 43029.38 47995.28 2019-11-14 00:10:41.000 318 21257.73 362.95 43029.37 47995.28 2019-11-14 00:10:42.000 318 21257.70 362.94 43029.36 47995.28 2019-11-14 00:10:43.000 318 21257.68 362.95 43029.39 47995.26 2019-11-14 00:10:44.000 318 21257.67 362.98 43029.38 47995.28 2019-11-14 00:10:45.000 318 21257.65 362.98 43029.39 47995.26 2019-11-14 00:10:46.000 318 21257.67 362.98 43029.39 47995.29 2019-11-14 00:10:47.000 318 21257.68 362.98 43029.40 47995.27 2019-11-14 00:10:48.000 318 21257.65 362.97 43029.41 47995.26 2019-11-14 00:10:49.000 318 21257.65 362.97 43029.41 47995.27 2019-11-14 00:10:50.000 318 21257.69 362.96 43029.40 47995.25 2019-11-14 00:10:51.000 318 21257.67 362.93 43029.39 47995.28 2019-11-14 00:10:52.000 318 21257.69 362.92 43029.41 47995.28 2019-11-14 00:10:53.000 318 21257.70 362.94 43029.40 47995.29 2019-11-14 00:10:54.000 318 21257.71 362.97 43029.39 47995.27 2019-11-14 00:10:55.000 318 21257.71 362.99 43029.40 47995.29 2019-11-14 00:10:56.000 318 21257.76 362.98 43029.41 47995.30 2019-11-14 00:10:57.000 318 21257.72 362.98 43029.38 47995.29 2019-11-14 00:10:58.000 318 21257.72 362.97 43029.40 47995.30 2019-11-14 00:10:59.000 318 21257.73 363.00 43029.42 47995.30 2019-11-14 00:11:00.000 318 21257.73 362.99 43029.40 47995.32 2019-11-14 00:11:01.000 318 21257.75 362.99 43029.38 47995.29 2019-11-14 00:11:02.000 318 21257.76 362.94 43029.41 47995.33 2019-11-14 00:11:03.000 318 21257.77 362.94 43029.44 47995.33 2019-11-14 00:11:04.000 318 21257.81 362.90 43029.50 47995.35 2019-11-14 00:11:05.000 318 21257.84 362.88 43029.52 47995.39 2019-11-14 00:11:06.000 318 21257.86 362.85 43029.53 47995.43 2019-11-14 00:11:07.000 318 21257.91 362.81 43029.56 47995.48 2019-11-14 00:11:08.000 318 21257.90 362.81 43029.61 47995.52 2019-11-14 00:11:09.000 318 21257.89 362.82 43029.57 47995.53 2019-11-14 00:11:10.000 318 21257.90 362.81 43029.60 47995.53 2019-11-14 00:11:11.000 318 21257.94 362.83 43029.60 47995.60 2019-11-14 00:11:12.000 318 21257.90 362.83 43029.59 47995.58 2019-11-14 00:11:13.000 318 21257.93 362.83 43029.65 47995.59 2019-11-14 00:11:14.000 318 21257.97 362.86 43029.67 47995.61 2019-11-14 00:11:15.000 318 21257.94 362.93 43029.62 47995.59 2019-11-14 00:11:16.000 318 21257.94 362.95 43029.65 47995.60 2019-11-14 00:11:17.000 318 21257.95 362.93 43029.67 47995.61 2019-11-14 00:11:18.000 318 21257.95 362.96 43029.64 47995.63 2019-11-14 00:11:19.000 318 21257.95 362.96 43029.65 47995.59 2019-11-14 00:11:20.000 318 21257.92 362.99 43029.62 47995.62 2019-11-14 00:11:21.000 318 21257.83 362.96 43029.63 47995.55 2019-11-14 00:11:22.000 318 21257.71 362.92 43029.69 47995.54 2019-11-14 00:11:23.000 318 21257.62 362.91 43029.69 47995.49 2019-11-14 00:11:24.000 318 21257.59 362.93 43029.67 47995.50 2019-11-14 00:11:25.000 318 21257.55 362.92 43029.69 47995.47 2019-11-14 00:11:26.000 318 21257.57 362.91 43029.70 47995.47 2019-11-14 00:11:27.000 318 21257.59 362.92 43029.69 47995.48 2019-11-14 00:11:28.000 318 21257.54 362.95 43029.72 47995.46 2019-11-14 00:11:29.000 318 21257.58 362.97 43029.73 47995.48 2019-11-14 00:11:30.000 318 21257.58 362.95 43029.73 47995.51 2019-11-14 00:11:31.000 318 21257.59 362.96 43029.74 47995.48 2019-11-14 00:11:32.000 318 21257.56 362.97 43029.75 47995.47 2019-11-14 00:11:33.000 318 21257.58 362.99 43029.74 47995.48 2019-11-14 00:11:34.000 318 21257.60 362.99 43029.75 47995.48 2019-11-14 00:11:35.000 318 21257.63 362.98 43029.75 47995.48 2019-11-14 00:11:36.000 318 21257.59 362.96 43029.77 47995.46 2019-11-14 00:11:37.000 318 21257.60 362.92 43029.75 47995.48 2019-11-14 00:11:38.000 318 21257.60 362.97 43029.75 47995.49 2019-11-14 00:11:39.000 318 21257.64 362.97 43029.77 47995.51 2019-11-14 00:11:40.000 318 21257.62 362.98 43029.77 47995.50 2019-11-14 00:11:41.000 318 21257.59 363.00 43029.76 47995.50 2019-11-14 00:11:42.000 318 21257.60 362.99 43029.74 47995.49 2019-11-14 00:11:43.000 318 21257.61 363.01 43029.73 47995.49 2019-11-14 00:11:44.000 318 21257.61 363.00 43029.74 47995.52 2019-11-14 00:11:45.000 318 21257.58 363.02 43029.75 47995.49 2019-11-14 00:11:46.000 318 21257.55 363.02 43029.76 47995.52 2019-11-14 00:11:47.000 318 21257.57 363.00 43029.76 47995.50 2019-11-14 00:11:48.000 318 21257.57 363.00 43029.76 47995.50 2019-11-14 00:11:49.000 318 21257.56 363.00 43029.78 47995.47 2019-11-14 00:11:50.000 318 21257.57 363.00 43029.79 47995.50 2019-11-14 00:11:51.000 318 21257.57 363.00 43029.79 47995.49 2019-11-14 00:11:52.000 318 21257.56 362.99 43029.78 47995.46 2019-11-14 00:11:53.000 318 21257.55 362.98 43029.81 47995.50 2019-11-14 00:11:54.000 318 21257.54 362.99 43029.80 47995.48 2019-11-14 00:11:55.000 318 21257.52 363.01 43029.77 47995.48 2019-11-14 00:11:56.000 318 21257.52 363.04 43029.75 47995.48 2019-11-14 00:11:57.000 318 21257.48 363.09 43029.71 47995.44 2019-11-14 00:11:58.000 318 21257.51 363.09 43029.70 47995.41 2019-11-14 00:11:59.000 318 21257.48 363.08 43029.69 47995.41 2019-11-14 00:12:00.000 318 21257.43 363.12 43029.67 47995.41 2019-11-14 00:12:01.000 318 21257.39 363.13 43029.66 47995.34 2019-11-14 00:12:02.000 318 21257.36 363.16 43029.62 47995.31 2019-11-14 00:12:03.000 318 21257.33 363.15 43029.64 47995.26 2019-11-14 00:12:04.000 318 21257.29 363.15 43029.62 47995.26 2019-11-14 00:12:05.000 318 21257.30 363.13 43029.58 47995.22 2019-11-14 00:12:06.000 318 21257.31 363.12 43029.57 47995.23 2019-11-14 00:12:07.000 318 21257.30 363.11 43029.54 47995.20 2019-11-14 00:12:08.000 318 21257.28 363.09 43029.59 47995.20 2019-11-14 00:12:09.000 318 21257.29 363.06 43029.61 47995.23 2019-11-14 00:12:10.000 318 21257.29 363.04 43029.62 47995.20 2019-11-14 00:12:11.000 318 21257.24 362.99 43029.61 47995.22 2019-11-14 00:12:12.000 318 21257.25 362.96 43029.58 47995.21 2019-11-14 00:12:13.000 318 21257.25 362.94 43029.58 47995.23 2019-11-14 00:12:14.000 318 21257.21 362.96 43029.58 47995.22 2019-11-14 00:12:15.000 318 21257.21 362.93 43029.58 47995.24 2019-11-14 00:12:16.000 318 21257.21 362.93 43029.60 47995.23 2019-11-14 00:12:17.000 318 21257.19 362.91 43029.61 47995.24 2019-11-14 00:12:18.000 318 21257.23 362.90 43029.59 47995.22 2019-11-14 00:12:19.000 318 21257.24 362.84 43029.63 47995.26 2019-11-14 00:12:20.000 318 21257.27 362.80 43029.64 47995.25 2019-11-14 00:12:21.000 318 21257.29 362.77 43029.66 47995.30 2019-11-14 00:12:22.000 318 21257.31 362.78 43029.67 47995.33 2019-11-14 00:12:23.000 318 21257.32 362.77 43029.70 47995.34 2019-11-14 00:12:24.000 318 21257.35 362.78 43029.69 47995.36 2019-11-14 00:12:25.000 318 21257.36 362.75 43029.71 47995.39 2019-11-14 00:12:26.000 318 21257.34 362.74 43029.71 47995.38 2019-11-14 00:12:27.000 318 21257.36 362.75 43029.74 47995.39 2019-11-14 00:12:28.000 318 21257.36 362.75 43029.76 47995.40 2019-11-14 00:12:29.000 318 21257.37 362.76 43029.74 47995.44 2019-11-14 00:12:30.000 318 21257.40 362.76 43029.75 47995.42 2019-11-14 00:12:31.000 318 21257.42 362.75 43029.75 47995.43 2019-11-14 00:12:32.000 318 21257.45 362.75 43029.72 47995.45 2019-11-14 00:12:33.000 318 21257.42 362.74 43029.74 47995.46 2019-11-14 00:12:34.000 318 21257.40 362.75 43029.75 47995.43 2019-11-14 00:12:35.000 318 21257.41 362.73 43029.75 47995.45 2019-11-14 00:12:36.000 318 21257.41 362.71 43029.74 47995.45 2019-11-14 00:12:37.000 318 21257.43 362.70 43029.75 47995.45 2019-11-14 00:12:38.000 318 21257.42 362.69 43029.74 47995.45 2019-11-14 00:12:39.000 318 21257.42 362.69 43029.76 47995.47 2019-11-14 00:12:40.000 318 21257.40 362.69 43029.75 47995.45 2019-11-14 00:12:41.000 318 21257.39 362.66 43029.75 47995.47 2019-11-14 00:12:42.000 318 21257.40 362.65 43029.77 47995.44 2019-11-14 00:12:43.000 318 21257.36 362.62 43029.76 47995.49 2019-11-14 00:12:44.000 318 21257.36 362.63 43029.75 47995.44 2019-11-14 00:12:45.000 318 21257.36 362.62 43029.78 47995.45 2019-11-14 00:12:46.000 318 21257.32 362.62 43029.78 47995.44 2019-11-14 00:12:47.000 318 21257.33 362.58 43029.79 47995.45 2019-11-14 00:12:48.000 318 21257.35 362.56 43029.80 47995.46 2019-11-14 00:12:49.000 318 21257.34 362.60 43029.79 47995.47 2019-11-14 00:12:50.000 318 21257.35 362.58 43029.80 47995.45 2019-11-14 00:12:51.000 318 21257.36 362.55 43029.80 47995.49 2019-11-14 00:12:52.000 318 21257.35 362.56 43029.78 47995.47 2019-11-14 00:12:53.000 318 21257.33 362.57 43029.83 47995.51 2019-11-14 00:12:54.000 318 21257.34 362.54 43029.84 47995.50 2019-11-14 00:12:55.000 318 21257.38 362.50 43029.84 47995.48 2019-11-14 00:12:56.000 318 21257.43 362.42 43029.87 47995.51 2019-11-14 00:12:57.000 318 21257.51 362.37 43029.90 47995.59 2019-11-14 00:12:58.000 318 21257.56 362.37 43029.94 47995.62 2019-11-14 00:12:59.000 318 21257.63 362.35 43029.95 47995.68 2019-11-14 00:13:00.000 318 21257.78 362.37 43029.95 47995.75 2019-11-14 00:13:01.000 318 21257.89 362.40 43029.96 47995.83 2019-11-14 00:13:02.000 318 21257.94 362.42 43029.95 47995.88 2019-11-14 00:13:03.000 318 21257.97 362.39 43029.96 47995.88 2019-11-14 00:13:04.000 318 21257.97 362.39 43029.98 47995.88 2019-11-14 00:13:05.000 318 21257.97 362.41 43029.96 47995.91 2019-11-14 00:13:06.000 318 21257.99 362.39 43029.94 47995.94 2019-11-14 00:13:07.000 318 21258.02 362.46 43029.93 47995.94 2019-11-14 00:13:08.000 318 21258.01 362.46 43029.92 47995.93 2019-11-14 00:13:09.000 318 21258.02 362.47 43029.92 47995.92 2019-11-14 00:13:10.000 318 21258.03 362.49 43029.94 47995.94 2019-11-14 00:13:11.000 318 21258.04 362.49 43029.93 47995.90 2019-11-14 00:13:12.000 318 21258.04 362.50 43029.92 47995.93 2019-11-14 00:13:13.000 318 21258.02 362.53 43029.91 47995.90 2019-11-14 00:13:14.000 318 21258.04 362.54 43029.88 47995.89 2019-11-14 00:13:15.000 318 21258.06 362.55 43029.90 47995.86 2019-11-14 00:13:16.000 318 21258.02 362.56 43029.91 47995.89 2019-11-14 00:13:17.000 318 21258.02 362.57 43029.88 47995.87 2019-11-14 00:13:18.000 318 21258.04 362.58 43029.89 47995.90 2019-11-14 00:13:19.000 318 21258.05 362.60 43029.88 47995.86 2019-11-14 00:13:20.000 318 21258.05 362.59 43029.90 47995.88 2019-11-14 00:13:21.000 318 21258.06 362.59 43029.89 47995.87 2019-11-14 00:13:22.000 318 21258.05 362.60 43029.87 47995.86 2019-11-14 00:13:23.000 318 21258.04 362.64 43029.87 47995.86 2019-11-14 00:13:24.000 318 21258.06 362.64 43029.87 47995.88 2019-11-14 00:13:25.000 318 21258.03 362.64 43029.89 47995.86 2019-11-14 00:13:26.000 318 21258.03 362.65 43029.92 47995.87 2019-11-14 00:13:27.000 318 21258.02 362.64 43029.91 47995.85 2019-11-14 00:13:28.000 318 21258.03 362.63 43029.90 47995.88 2019-11-14 00:13:29.000 318 21258.02 362.62 43029.88 47995.86 2019-11-14 00:13:30.000 318 21258.01 362.61 43029.91 47995.86 2019-11-14 00:13:31.000 318 21258.00 362.61 43029.93 47995.88 2019-11-14 00:13:32.000 318 21258.02 362.61 43029.93 47995.89 2019-11-14 00:13:33.000 318 21257.99 362.64 43029.91 47995.89 2019-11-14 00:13:34.000 318 21258.00 362.63 43029.91 47995.84 2019-11-14 00:13:35.000 318 21258.02 362.65 43029.93 47995.89 2019-11-14 00:13:36.000 318 21258.00 362.66 43029.91 47995.89 2019-11-14 00:13:37.000 318 21257.99 362.66 43029.92 47995.87 2019-11-14 00:13:38.000 318 21257.97 362.67 43029.93 47995.88 2019-11-14 00:13:39.000 318 21257.97 362.66 43029.93 47995.87 2019-11-14 00:13:40.000 318 21257.98 362.63 43029.94 47995.88 2019-11-14 00:13:41.000 318 21257.97 362.61 43029.95 47995.87 2019-11-14 00:13:42.000 318 21257.98 362.61 43029.94 47995.91 2019-11-14 00:13:43.000 318 21257.94 362.61 43029.95 47995.89 2019-11-14 00:13:44.000 318 21257.96 362.60 43029.97 47995.88 2019-11-14 00:13:45.000 318 21257.92 362.61 43029.95 47995.90 2019-11-14 00:13:46.000 318 21257.94 362.59 43029.95 47995.90 2019-11-14 00:13:47.000 318 21257.93 362.60 43029.93 47995.87 2019-11-14 00:13:48.000 318 21257.94 362.60 43029.95 47995.90 2019-11-14 00:13:49.000 318 21257.93 362.60 43029.92 47995.89 2019-11-14 00:13:50.000 318 21257.94 362.60 43029.92 47995.88 2019-11-14 00:13:51.000 318 21257.92 362.60 43029.94 47995.87 2019-11-14 00:13:52.000 318 21257.91 362.59 43029.94 47995.87 2019-11-14 00:13:53.000 318 21257.95 362.55 43029.96 47995.87 2019-11-14 00:13:54.000 318 21257.97 362.51 43029.95 47995.89 2019-11-14 00:13:55.000 318 21257.96 362.51 43029.97 47995.93 2019-11-14 00:13:56.000 318 21257.95 362.54 43029.96 47995.92 2019-11-14 00:13:57.000 318 21257.94 362.57 43029.95 47995.94 2019-11-14 00:13:58.000 318 21257.89 362.66 43029.92 47995.88 2019-11-14 00:13:59.000 318 21257.85 362.72 43029.86 47995.81 2019-11-14 00:14:00.000 318 21257.82 362.73 43029.81 47995.78 2019-11-14 00:14:01.000 318 21257.79 362.73 43029.81 47995.70 2019-11-14 00:14:02.000 318 21257.76 362.69 43029.78 47995.71 2019-11-14 00:14:03.000 318 21257.81 362.67 43029.76 47995.66 2019-11-14 00:14:04.000 318 21257.81 362.69 43029.78 47995.66 2019-11-14 00:14:05.000 318 21257.80 362.70 43029.76 47995.68 2019-11-14 00:14:06.000 318 21257.81 362.67 43029.75 47995.64 2019-11-14 00:14:07.000 318 21257.78 362.69 43029.76 47995.63 2019-11-14 00:14:08.000 318 21257.75 362.68 43029.75 47995.63 2019-11-14 00:14:09.000 318 21257.74 362.72 43029.72 47995.63 2019-11-14 00:14:10.000 318 21257.69 362.72 43029.70 47995.61 2019-11-14 00:14:11.000 318 21257.65 362.72 43029.70 47995.57 2019-11-14 00:14:12.000 318 21257.64 362.75 43029.67 47995.54 2019-11-14 00:14:13.000 318 21257.63 362.73 43029.67 47995.49 2019-11-14 00:14:14.000 318 21257.64 362.73 43029.67 47995.50 2019-11-14 00:14:15.000 318 21257.63 362.72 43029.64 47995.47 2019-11-14 00:14:16.000 318 21257.60 362.72 43029.64 47995.47 2019-11-14 00:14:17.000 318 21257.57 362.70 43029.63 47995.47 2019-11-14 00:14:18.000 318 21257.56 362.69 43029.63 47995.43 2019-11-14 00:14:19.000 318 21257.54 362.71 43029.61 47995.44 2019-11-14 00:14:20.000 318 21257.54 362.74 43029.61 47995.43 2019-11-14 00:14:21.000 318 21257.52 362.74 43029.61 47995.40 2019-11-14 00:14:22.000 318 21257.54 362.76 43029.62 47995.40 2019-11-14 00:14:23.000 318 21257.53 362.74 43029.59 47995.40 2019-11-14 00:14:24.000 318 21257.49 362.76 43029.62 47995.37 2019-11-14 00:14:25.000 318 21257.48 362.77 43029.58 47995.36 2019-11-14 00:14:26.000 318 21257.50 362.76 43029.56 47995.35 2019-11-14 00:14:27.000 318 21257.49 362.75 43029.57 47995.34 2019-11-14 00:14:28.000 318 21257.46 362.71 43029.59 47995.36 2019-11-14 00:14:29.000 318 21257.46 362.73 43029.57 47995.33 2019-11-14 00:14:30.000 318 21257.47 362.76 43029.55 47995.34 2019-11-14 00:14:31.000 318 21257.48 362.75 43029.55 47995.33 2019-11-14 00:14:32.000 318 21257.49 362.76 43029.54 47995.35 2019-11-14 00:14:33.000 318 21257.48 362.75 43029.58 47995.33 2019-11-14 00:14:34.000 318 21257.52 362.73 43029.60 47995.34 2019-11-14 00:14:35.000 318 21257.54 362.74 43029.58 47995.34 2019-11-14 00:14:36.000 318 21257.52 362.76 43029.59 47995.32 2019-11-14 00:14:37.000 318 21257.50 362.75 43029.57 47995.29 2019-11-14 00:14:38.000 318 21257.51 362.73 43029.54 47995.30 2019-11-14 00:14:39.000 318 21257.48 362.76 43029.52 47995.31 2019-11-14 00:14:40.000 318 21257.46 362.75 43029.49 47995.29 2019-11-14 00:14:41.000 318 21257.50 362.73 43029.47 47995.27 2019-11-14 00:14:42.000 318 21257.51 362.72 43029.51 47995.27 2019-11-14 00:14:43.000 318 21257.48 362.71 43029.50 47995.28 2019-11-14 00:14:44.000 318 21257.48 362.70 43029.55 47995.27 2019-11-14 00:14:45.000 318 21257.51 362.69 43029.58 47995.29 2019-11-14 00:14:46.000 318 21257.51 362.66 43029.58 47995.30 2019-11-14 00:14:47.000 318 21257.50 362.65 43029.59 47995.28 2019-11-14 00:14:48.000 318 21257.48 362.66 43029.57 47995.31 2019-11-14 00:14:49.000 318 21257.47 362.63 43029.59 47995.35 2019-11-14 00:14:50.000 318 21257.47 362.62 43029.59 47995.32 2019-11-14 00:14:51.000 318 21257.47 362.62 43029.60 47995.34 2019-11-14 00:14:52.000 318 21257.47 362.62 43029.62 47995.34 2019-11-14 00:14:53.000 318 21257.50 362.61 43029.62 47995.35 2019-11-14 00:14:54.000 318 21257.47 362.59 43029.66 47995.34 2019-11-14 00:14:55.000 318 21257.45 362.58 43029.66 47995.37 2019-11-14 00:14:56.000 318 21257.46 362.55 43029.69 47995.37 2019-11-14 00:14:57.000 318 21257.45 362.56 43029.71 47995.38 2019-11-14 00:14:58.000 318 21257.42 362.57 43029.71 47995.39 2019-11-14 00:14:59.000 318 21257.40 362.58 43029.71 47995.39 2019-11-14 00:15:00.000 318 21257.42 362.58 43029.70 47995.40 2019-11-14 00:15:01.000 318 21257.42 362.61 43029.73 47995.39 2019-11-14 00:15:02.000 318 21257.41 362.61 43029.70 47995.38 2019-11-14 00:15:03.000 318 21257.39 362.63 43029.68 47995.39 2019-11-14 00:15:04.000 318 21257.36 362.60 43029.66 47995.36 2019-11-14 00:15:05.000 318 21257.37 362.63 43029.70 47995.36 2019-11-14 00:15:06.000 318 21257.35 362.63 43029.71 47995.36 2019-11-14 00:15:07.000 318 21257.35 362.63 43029.70 47995.38 2019-11-14 00:15:08.000 318 21257.34 362.60 43029.71 47995.38 2019-11-14 00:15:09.000 318 21257.33 362.62 43029.72 47995.37 2019-11-14 00:15:10.000 318 21257.31 362.62 43029.73 47995.38 2019-11-14 00:15:11.000 318 21257.34 362.58 43029.72 47995.34 2019-11-14 00:15:12.000 318 21257.33 362.58 43029.71 47995.38 2019-11-14 00:15:13.000 318 21257.32 362.60 43029.73 47995.38 2019-11-14 00:15:14.000 318 21257.31 362.56 43029.75 47995.37 2019-11-14 00:15:15.000 318 21257.29 362.55 43029.76 47995.35 2019-11-14 00:15:16.000 318 21257.28 362.55 43029.75 47995.33 2019-11-14 00:15:17.000 318 21257.26 362.58 43029.73 47995.37 2019-11-14 00:15:18.000 318 21257.28 362.59 43029.69 47995.36 2019-11-14 00:15:19.000 318 21257.29 362.58 43029.70 47995.33 2019-11-14 00:15:20.000 318 21257.26 362.57 43029.70 47995.36 2019-11-14 00:15:21.000 318 21257.22 362.56 43029.69 47995.32 2019-11-14 00:15:22.000 318 21257.22 362.55 43029.73 47995.36 2019-11-14 00:15:23.000 318 21257.22 362.55 43029.73 47995.32 2019-11-14 00:15:24.000 318 21257.21 362.53 43029.70 47995.33 2019-11-14 00:15:25.000 318 21257.20 362.55 43029.70 47995.32 2019-11-14 00:15:26.000 318 21257.19 362.56 43029.74 47995.34 2019-11-14 00:15:27.000 318 21257.19 362.55 43029.72 47995.31 2019-11-14 00:15:28.000 318 21257.17 362.56 43029.73 47995.34 2019-11-14 00:15:29.000 318 21257.22 362.53 43029.74 47995.31 2019-11-14 00:15:30.000 318 21257.22 362.52 43029.75 47995.33 2019-11-14 00:15:31.000 318 21257.21 362.53 43029.74 47995.32 2019-11-14 00:15:32.000 318 21257.21 362.51 43029.76 47995.35 2019-11-14 00:15:33.000 318 21257.20 362.52 43029.75 47995.34 2019-11-14 00:15:34.000 318 21257.19 362.52 43029.77 47995.33 2019-11-14 00:15:35.000 318 21257.18 362.53 43029.76 47995.31 2019-11-14 00:15:36.000 318 21257.13 362.57 43029.72 47995.34 2019-11-14 00:15:37.000 318 21257.13 362.60 43029.72 47995.30 2019-11-14 00:15:38.000 318 21257.11 362.64 43029.72 47995.29 2019-11-14 00:15:39.000 318 21257.11 362.61 43029.73 47995.28 2019-11-14 00:15:40.000 318 21257.09 362.63 43029.76 47995.27 2019-11-14 00:15:41.000 318 21257.07 362.64 43029.74 47995.27 2019-11-14 00:15:42.000 318 21257.06 362.63 43029.77 47995.27 2019-11-14 00:15:43.000 318 21257.06 362.66 43029.75 47995.26 2019-11-14 00:15:44.000 318 21257.07 362.65 43029.71 47995.25 2019-11-14 00:15:45.000 318 21257.05 362.65 43029.69 47995.25 2019-11-14 00:15:46.000 318 21257.03 362.68 43029.72 47995.23 2019-11-14 00:15:47.000 318 21257.05 362.68 43029.73 47995.22 2019-11-14 00:15:48.000 318 21257.03 362.68 43029.74 47995.22 2019-11-14 00:15:49.000 318 21257.06 362.69 43029.70 47995.23 2019-11-14 00:15:50.000 318 21257.09 362.71 43029.70 47995.22 2019-11-14 00:15:51.000 318 21257.08 362.72 43029.70 47995.22 2019-11-14 00:15:52.000 318 21257.11 362.72 43029.72 47995.22 2019-11-14 00:15:53.000 318 21257.06 362.69 43029.73 47995.24 2019-11-14 00:15:54.000 318 21257.05 362.69 43029.70 47995.24 2019-11-14 00:15:55.000 318 21257.04 362.71 43029.69 47995.22 2019-11-14 00:15:56.000 318 21257.01 362.71 43029.71 47995.22 2019-11-14 00:15:57.000 318 21257.03 362.70 43029.68 47995.21 2019-11-14 00:15:58.000 318 21257.02 362.69 43029.71 47995.21 2019-11-14 00:15:59.000 318 21257.02 362.68 43029.71 47995.22 2019-11-14 00:16:00.000 318 21257.01 362.69 43029.68 47995.19 2019-11-14 00:16:01.000 318 21256.98 362.68 43029.67 47995.20 2019-11-14 00:16:02.000 318 21256.98 362.68 43029.70 47995.22 2019-11-14 00:16:03.000 318 21256.99 362.68 43029.71 47995.23 2019-11-14 00:16:04.000 318 21257.01 362.69 43029.70 47995.20 2019-11-14 00:16:05.000 318 21256.98 362.67 43029.71 47995.20 2019-11-14 00:16:06.000 318 21256.99 362.67 43029.73 47995.20 2019-11-14 00:16:07.000 318 21256.98 362.63 43029.74 47995.21 2019-11-14 00:16:08.000 318 21256.97 362.63 43029.78 47995.22 2019-11-14 00:16:09.000 318 21256.93 362.67 43029.77 47995.20 2019-11-14 00:16:10.000 318 21256.93 362.62 43029.76 47995.19 2019-11-14 00:16:11.000 318 21256.93 362.64 43029.79 47995.21 2019-11-14 00:16:12.000 318 21256.95 362.63 43029.78 47995.21 2019-11-14 00:16:13.000 318 21256.94 362.63 43029.73 47995.22 2019-11-14 00:16:14.000 318 21256.91 362.65 43029.73 47995.20 2019-11-14 00:16:15.000 318 21256.91 362.63 43029.76 47995.18 2019-11-14 00:16:16.000 318 21256.93 362.64 43029.75 47995.19 2019-11-14 00:16:17.000 318 21256.89 362.64 43029.78 47995.19 2019-11-14 00:16:18.000 318 21256.85 362.64 43029.79 47995.20 2019-11-14 00:16:19.000 318 21256.84 362.64 43029.77 47995.17 2019-11-14 00:16:20.000 318 21256.85 362.62 43029.77 47995.17 2019-11-14 00:16:21.000 318 21256.84 362.63 43029.75 47995.17 2019-11-14 00:16:22.000 318 21256.84 362.63 43029.75 47995.18 2019-11-14 00:16:23.000 318 21256.84 362.63 43029.75 47995.17 2019-11-14 00:16:24.000 318 21256.85 362.62 43029.73 47995.14 2019-11-14 00:16:25.000 318 21256.84 362.62 43029.76 47995.16 2019-11-14 00:16:26.000 318 21256.80 362.63 43029.76 47995.16 2019-11-14 00:16:27.000 318 21256.82 362.62 43029.75 47995.18 2019-11-14 00:16:28.000 318 21256.81 362.60 43029.77 47995.17 2019-11-14 00:16:29.000 318 21256.82 362.62 43029.77 47995.16 2019-11-14 00:16:30.000 318 21256.81 362.61 43029.77 47995.16 2019-11-14 00:16:31.000 318 21256.81 362.60 43029.76 47995.18 2019-11-14 00:16:32.000 318 21256.81 362.62 43029.77 47995.17 2019-11-14 00:16:33.000 318 21256.79 362.60 43029.77 47995.18 2019-11-14 00:16:34.000 318 21256.77 362.60 43029.78 47995.15 2019-11-14 00:16:35.000 318 21256.77 362.61 43029.76 47995.16 2019-11-14 00:16:36.000 318 21256.77 362.61 43029.75 47995.16 2019-11-14 00:16:37.000 318 21256.77 362.62 43029.75 47995.18 2019-11-14 00:16:38.000 318 21256.79 362.62 43029.80 47995.15 2019-11-14 00:16:39.000 318 21256.79 362.64 43029.79 47995.16 2019-11-14 00:16:40.000 318 21256.77 362.63 43029.78 47995.16 2019-11-14 00:16:41.000 318 21256.76 362.63 43029.78 47995.14 2019-11-14 00:16:42.000 318 21256.76 362.61 43029.76 47995.14 2019-11-14 00:16:43.000 318 21256.77 362.63 43029.74 47995.16 2019-11-14 00:16:44.000 318 21256.74 362.60 43029.73 47995.14 2019-11-14 00:16:45.000 318 21256.74 362.59 43029.71 47995.15 2019-11-14 00:16:46.000 318 21256.73 362.58 43029.74 47995.17 2019-11-14 00:16:47.000 318 21256.69 362.58 43029.75 47995.15 2019-11-14 00:16:48.000 318 21256.70 362.59 43029.74 47995.14 2019-11-14 00:16:49.000 318 21256.75 362.58 43029.71 47995.12 2019-11-14 00:16:50.000 318 21256.74 362.60 43029.74 47995.13 2019-11-14 00:16:51.000 318 21256.73 362.64 43029.70 47995.13 2019-11-14 00:16:52.000 318 21256.74 362.67 43029.68 47995.14 2019-11-14 00:16:53.000 318 21256.74 362.64 43029.72 47995.13 2019-11-14 00:16:54.000 318 21256.71 362.64 43029.72 47995.13 2019-11-14 00:16:55.000 318 21256.74 362.65 43029.75 47995.10 2019-11-14 00:16:56.000 318 21256.73 362.66 43029.75 47995.14 2019-11-14 00:16:57.000 318 21256.70 362.66 43029.72 47995.13 2019-11-14 00:16:58.000 318 21256.71 362.66 43029.75 47995.14 2019-11-14 00:16:59.000 318 21256.75 362.63 43029.75 47995.13 2019-11-14 00:17:00.000 318 21256.72 362.65 43029.80 47995.15 2019-11-14 00:17:01.000 318 21256.71 362.67 43029.78 47995.16 2019-11-14 00:17:02.000 318 21256.72 362.70 43029.79 47995.16 2019-11-14 00:17:03.000 318 21256.73 362.70 43029.75 47995.16 2019-11-14 00:17:04.000 318 21256.72 362.70 43029.79 47995.15 2019-11-14 00:17:05.000 318 21256.71 362.68 43029.81 47995.17 2019-11-14 00:17:06.000 318 21256.70 362.69 43029.80 47995.18 2019-11-14 00:17:07.000 318 21256.72 362.72 43029.80 47995.16 2019-11-14 00:17:08.000 318 21256.74 362.72 43029.77 47995.16 2019-11-14 00:17:09.000 318 21256.73 362.73 43029.78 47995.17 2019-11-14 00:17:10.000 318 21256.72 362.74 43029.80 47995.18 2019-11-14 00:17:11.000 318 21256.70 362.73 43029.81 47995.17 2019-11-14 00:17:12.000 318 21256.69 362.71 43029.84 47995.19 2019-11-14 00:17:13.000 318 21256.68 362.72 43029.81 47995.18 2019-11-14 00:17:14.000 318 21256.67 362.74 43029.82 47995.17 2019-11-14 00:17:15.000 318 21256.66 362.72 43029.86 47995.17 2019-11-14 00:17:16.000 318 21256.66 362.72 43029.86 47995.17 2019-11-14 00:17:17.000 318 21256.65 362.70 43029.83 47995.16 2019-11-14 00:17:18.000 318 21256.67 362.71 43029.83 47995.18 2019-11-14 00:17:19.000 318 21256.66 362.70 43029.84 47995.17 2019-11-14 00:17:20.000 318 21256.68 362.69 43029.84 47995.21 2019-11-14 00:17:21.000 318 21256.68 362.70 43029.84 47995.17 2019-11-14 00:17:22.000 318 21256.69 362.70 43029.88 47995.22 2019-11-14 00:17:23.000 318 21256.68 362.72 43029.87 47995.18 2019-11-14 00:17:24.000 318 21256.69 362.70 43029.88 47995.21 2019-11-14 00:17:25.000 318 21256.73 362.72 43029.86 47995.22 2019-11-14 00:17:26.000 318 21256.80 362.71 43029.85 47995.25 2019-11-14 00:17:27.000 318 21256.81 362.72 43029.83 47995.23 2019-11-14 00:17:28.000 318 21256.78 362.74 43029.84 47995.26 2019-11-14 00:17:29.000 318 21256.81 362.71 43029.88 47995.24 2019-11-14 00:17:30.000 318 21256.78 362.68 43029.87 47995.26 2019-11-14 00:17:31.000 318 21256.76 362.67 43029.87 47995.28 2019-11-14 00:17:32.000 318 21256.77 362.68 43029.88 47995.25 2019-11-14 00:17:33.000 318 21256.75 362.69 43029.91 47995.28 2019-11-14 00:17:34.000 318 21256.74 362.68 43029.92 47995.28 2019-11-14 00:17:35.000 318 21256.76 362.66 43029.89 47995.28 2019-11-14 00:17:36.000 318 21256.76 362.67 43029.90 47995.26 2019-11-14 00:17:37.000 318 21256.71 362.66 43029.89 47995.27 2019-11-14 00:17:38.000 318 21256.74 362.63 43029.90 47995.31 2019-11-14 00:17:39.000 318 21256.73 362.64 43029.91 47995.27 2019-11-14 00:17:40.000 318 21256.74 362.66 43029.93 47995.27 2019-11-14 00:17:41.000 318 21256.76 362.64 43029.92 47995.29 2019-11-14 00:17:42.000 318 21256.72 362.66 43029.92 47995.29 2019-11-14 00:17:43.000 318 21256.70 362.68 43029.92 47995.26 2019-11-14 00:17:44.000 318 21256.73 362.68 43029.92 47995.27 2019-11-14 00:17:45.000 318 21256.74 362.72 43029.92 47995.30 2019-11-14 00:17:46.000 318 21256.76 362.71 43029.92 47995.29 2019-11-14 00:17:47.000 318 21256.73 362.72 43029.92 47995.29 2019-11-14 00:17:48.000 318 21256.69 362.73 43029.92 47995.29 2019-11-14 00:17:49.000 318 21256.72 362.73 43029.89 47995.31 2019-11-14 00:17:50.000 318 21256.73 362.71 43029.92 47995.33 2019-11-14 00:17:51.000 318 21256.72 362.73 43029.97 47995.31 2019-11-14 00:17:52.000 318 21256.73 362.69 43029.94 47995.34 2019-11-14 00:17:53.000 318 21256.75 362.72 43029.93 47995.34 2019-11-14 00:17:54.000 318 21256.75 362.73 43029.95 47995.33 2019-11-14 00:17:55.000 318 21256.75 362.75 43029.95 47995.34 2019-11-14 00:17:56.000 318 21256.75 362.75 43029.99 47995.35 2019-11-14 00:17:57.000 318 21256.72 362.75 43029.98 47995.34 2019-11-14 00:17:58.000 318 21256.68 362.74 43029.98 47995.36 2019-11-14 00:17:59.000 318 21256.64 362.74 43029.99 47995.35 2019-11-14 00:18:00.000 318 21256.62 362.71 43030.00 47995.32 2019-11-14 00:18:01.000 318 21256.60 362.70 43030.02 47995.32 2019-11-14 00:18:02.000 318 21256.58 362.72 43030.02 47995.32 2019-11-14 00:18:03.000 318 21256.56 362.70 43030.07 47995.35 2019-11-14 00:18:04.000 318 21256.55 362.71 43030.03 47995.33 2019-11-14 00:18:05.000 318 21256.56 362.74 43030.03 47995.35 2019-11-14 00:18:06.000 318 21256.57 362.73 43030.02 47995.32 2019-11-14 00:18:07.000 318 21256.55 362.72 43030.04 47995.33 2019-11-14 00:18:08.000 318 21256.52 362.71 43030.05 47995.32 2019-11-14 00:18:09.000 318 21256.49 362.74 43030.05 47995.32 2019-11-14 00:18:10.000 318 21256.48 362.74 43030.01 47995.28 2019-11-14 00:18:11.000 318 21256.46 362.75 43030.00 47995.29 2019-11-14 00:18:12.000 318 21256.47 362.76 43030.03 47995.26 2019-11-14 00:18:13.000 318 21256.47 362.74 43030.02 47995.29 2019-11-14 00:18:14.000 318 21256.45 362.74 43030.00 47995.25 2019-11-14 00:18:15.000 318 21256.47 362.72 43030.03 47995.28 2019-11-14 00:18:16.000 318 21256.46 362.77 43030.04 47995.26 2019-11-14 00:18:17.000 318 21256.47 362.77 43030.02 47995.30 2019-11-14 00:18:18.000 318 21256.47 362.74 43030.03 47995.29 2019-11-14 00:18:19.000 318 21256.48 362.73 43030.03 47995.27 2019-11-14 00:18:20.000 318 21256.48 362.74 43030.05 47995.29 2019-11-14 00:18:21.000 318 21256.46 362.75 43030.08 47995.29 2019-11-14 00:18:22.000 318 21256.46 362.75 43030.06 47995.29 2019-11-14 00:18:23.000 318 21256.50 362.77 43030.06 47995.30 2019-11-14 00:18:24.000 318 21256.49 362.78 43030.06 47995.27 2019-11-14 00:18:25.000 318 21256.47 362.79 43030.05 47995.27 2019-11-14 00:18:26.000 318 21256.45 362.76 43030.06 47995.27 2019-11-14 00:18:27.000 318 21256.46 362.76 43030.04 47995.26 2019-11-14 00:18:28.000 318 21256.47 362.77 43030.05 47995.29 2019-11-14 00:18:29.000 318 21256.45 362.77 43030.03 47995.26 2019-11-14 00:18:30.000 318 21256.43 362.78 43030.06 47995.28 2019-11-14 00:18:31.000 318 21256.44 362.77 43030.08 47995.28 2019-11-14 00:18:32.000 318 21256.45 362.78 43030.04 47995.27 2019-11-14 00:18:33.000 318 21256.45 362.79 43030.03 47995.28 2019-11-14 00:18:34.000 318 21256.49 362.79 43030.06 47995.30 2019-11-14 00:18:35.000 318 21256.49 362.81 43030.06 47995.29 2019-11-14 00:18:36.000 318 21256.50 362.81 43030.05 47995.28 2019-11-14 00:18:37.000 318 21256.50 362.81 43030.04 47995.29 2019-11-14 00:18:38.000 318 21256.49 362.81 43030.06 47995.31 2019-11-14 00:18:39.000 318 21256.47 362.82 43030.07 47995.28 2019-11-14 00:18:40.000 318 21256.49 362.81 43030.06 47995.29 2019-11-14 00:18:41.000 318 21256.47 362.82 43030.06 47995.29 2019-11-14 00:18:42.000 318 21256.45 362.83 43030.05 47995.30 2019-11-14 00:18:43.000 318 21256.45 362.85 43030.04 47995.29 2019-11-14 00:18:44.000 318 21256.44 362.83 43030.06 47995.30 2019-11-14 00:18:45.000 318 21256.44 362.81 43030.06 47995.29 2019-11-14 00:18:46.000 318 21256.44 362.85 43030.03 47995.30 2019-11-14 00:18:47.000 318 21256.42 362.86 43030.05 47995.26 2019-11-14 00:18:48.000 318 21256.41 362.86 43030.06 47995.31 2019-11-14 00:18:49.000 318 21256.47 362.86 43030.07 47995.31 2019-11-14 00:18:50.000 318 21256.45 362.87 43030.11 47995.30 2019-11-14 00:18:51.000 318 21256.44 362.86 43030.10 47995.30 2019-11-14 00:18:52.000 318 21256.48 362.85 43030.08 47995.30 2019-11-14 00:18:53.000 318 21256.46 362.86 43030.08 47995.30 2019-11-14 00:18:54.000 318 21256.46 362.86 43030.07 47995.33 2019-11-14 00:18:55.000 318 21256.46 362.85 43030.06 47995.29 2019-11-14 00:18:56.000 318 21256.47 362.85 43030.04 47995.30 2019-11-14 00:18:57.000 318 21256.46 362.84 43030.07 47995.31 2019-11-14 00:18:58.000 318 21256.44 362.83 43030.10 47995.31 2019-11-14 00:18:59.000 318 21256.42 362.85 43030.09 47995.31 2019-11-14 00:19:00.000 318 21256.44 362.88 43030.12 47995.31 2019-11-14 00:19:01.000 318 21256.44 362.86 43030.13 47995.31 2019-11-14 00:19:02.000 318 21256.47 362.84 43030.12 47995.28 2019-11-14 00:19:03.000 318 21256.45 362.84 43030.09 47995.31 2019-11-14 00:19:04.000 318 21256.44 362.84 43030.09 47995.32 2019-11-14 00:19:05.000 318 21256.44 362.81 43030.11 47995.32 2019-11-14 00:19:06.000 318 21256.43 362.81 43030.13 47995.29 2019-11-14 00:19:07.000 318 21256.42 362.80 43030.13 47995.29 2019-11-14 00:19:08.000 318 21256.42 362.80 43030.12 47995.30 2019-11-14 00:19:09.000 318 21256.41 362.82 43030.12 47995.29 2019-11-14 00:19:10.000 318 21256.40 362.79 43030.10 47995.30 2019-11-14 00:19:11.000 318 21256.41 362.78 43030.12 47995.30 2019-11-14 00:19:12.000 318 21256.42 362.75 43030.11 47995.28 2019-11-14 00:19:13.000 318 21256.42 362.76 43030.07 47995.29 2019-11-14 00:19:14.000 318 21256.43 362.75 43030.09 47995.28 2019-11-14 00:19:15.000 318 21256.40 362.75 43030.11 47995.28 2019-11-14 00:19:16.000 318 21256.39 362.73 43030.09 47995.31 2019-11-14 00:19:17.000 318 21256.40 362.74 43030.09 47995.28 2019-11-14 00:19:18.000 318 21256.38 362.72 43030.10 47995.30 2019-11-14 00:19:19.000 318 21256.36 362.73 43030.09 47995.28 2019-11-14 00:19:20.000 318 21256.39 362.73 43030.11 47995.29 2019-11-14 00:19:21.000 318 21256.40 362.75 43030.10 47995.31 2019-11-14 00:19:22.000 318 21256.41 362.74 43030.13 47995.31 2019-11-14 00:19:23.000 318 21256.42 362.73 43030.13 47995.33 2019-11-14 00:19:24.000 318 21256.41 362.73 43030.15 47995.34 2019-11-14 00:19:25.000 318 21256.44 362.72 43030.15 47995.33 2019-11-14 00:19:26.000 318 21256.45 362.73 43030.14 47995.34 2019-11-14 00:19:27.000 318 21256.44 362.77 43030.12 47995.34 2019-11-14 00:19:28.000 318 21256.47 362.75 43030.12 47995.34 2019-11-14 00:19:29.000 318 21256.47 362.75 43030.11 47995.34 2019-11-14 00:19:30.000 318 21256.49 362.80 43030.10 47995.34 2019-11-14 00:19:31.000 318 21256.49 362.81 43030.08 47995.34 2019-11-14 00:19:32.000 318 21256.48 362.78 43030.09 47995.32 2019-11-14 00:19:33.000 318 21256.47 362.78 43030.09 47995.31 2019-11-14 00:19:34.000 318 21256.47 362.80 43030.10 47995.31 2019-11-14 00:19:35.000 318 21256.44 362.79 43030.09 47995.32 2019-11-14 00:19:36.000 318 21256.45 362.78 43030.12 47995.30 2019-11-14 00:19:37.000 318 21256.45 362.79 43030.11 47995.34 2019-11-14 00:19:38.000 318 21256.47 362.79 43030.11 47995.31 2019-11-14 00:19:39.000 318 21256.44 362.80 43030.08 47995.31 2019-11-14 00:19:40.000 318 21256.43 362.82 43030.09 47995.34 2019-11-14 00:19:41.000 318 21256.45 362.83 43030.08 47995.33 2019-11-14 00:19:42.000 318 21256.46 362.84 43030.09 47995.32 2019-11-14 00:19:43.000 318 21256.46 362.82 43030.10 47995.32 2019-11-14 00:19:44.000 318 21256.46 362.83 43030.12 47995.34 2019-11-14 00:19:45.000 318 21256.55 362.91 43030.08 47995.32 2019-11-14 00:19:46.000 318 21256.68 362.93 43030.08 47995.39 2019-11-14 00:19:47.000 318 21256.73 362.96 43030.07 47995.40 2019-11-14 00:19:48.000 318 21256.74 362.99 43030.07 47995.41 2019-11-14 00:19:49.000 318 21256.75 363.01 43030.03 47995.38 2019-11-14 00:19:50.000 318 21256.78 363.01 43030.02 47995.39 2019-11-14 00:19:51.000 318 21256.79 363.01 43030.01 47995.39 2019-11-14 00:19:52.000 318 21256.83 363.03 43029.99 47995.39 2019-11-14 00:19:53.000 318 21256.82 363.02 43029.99 47995.38 2019-11-14 00:19:54.000 318 21256.83 363.04 43029.99 47995.38 2019-11-14 00:19:55.000 318 21256.83 363.04 43029.99 47995.41 2019-11-14 00:19:56.000 318 21256.83 363.03 43029.98 47995.39 2019-11-14 00:19:57.000 318 21256.82 363.03 43029.97 47995.39 2019-11-14 00:19:58.000 318 21256.80 363.01 43029.97 47995.39 2019-11-14 00:19:59.000 318 21256.80 363.01 43029.98 47995.39 2019-11-14 00:20:00.000 318 21256.81 363.02 43030.03 47995.42 2019-11-14 00:20:01.000 318 21256.82 363.02 43030.01 47995.41 2019-11-14 00:20:02.000 318 21256.85 363.02 43030.02 47995.44 2019-11-14 00:20:03.000 318 21256.85 363.04 43030.04 47995.43 2019-11-14 00:20:04.000 318 21256.85 363.06 43030.03 47995.44 2019-11-14 00:20:05.000 318 21256.94 363.09 43030.00 47995.46 2019-11-14 00:20:06.000 318 21257.03 363.14 43030.00 47995.49 2019-11-14 00:20:07.000 318 21257.10 363.17 43029.99 47995.50 2019-11-14 00:20:08.000 318 21257.15 363.14 43029.95 47995.52 2019-11-14 00:20:09.000 318 21257.17 363.18 43029.96 47995.53 2019-11-14 00:20:10.000 318 21257.19 363.18 43029.92 47995.55 2019-11-14 00:20:11.000 318 21257.20 363.20 43029.95 47995.52 2019-11-14 00:20:12.000 318 21257.21 363.17 43029.95 47995.55 2019-11-14 00:20:13.000 318 21257.18 363.20 43029.94 47995.54 2019-11-14 00:20:14.000 318 21257.19 363.20 43029.97 47995.51 2019-11-14 00:20:15.000 318 21257.19 363.20 43029.91 47995.57 2019-11-14 00:20:16.000 318 21257.21 363.20 43029.92 47995.54 2019-11-14 00:20:17.000 318 21257.23 363.22 43029.91 47995.56 2019-11-14 00:20:18.000 318 21257.26 363.20 43029.90 47995.53 2019-11-14 00:20:19.000 318 21257.26 363.23 43029.89 47995.54 2019-11-14 00:20:20.000 318 21257.27 363.23 43029.92 47995.54 2019-11-14 00:20:21.000 318 21257.29 363.24 43029.91 47995.54 2019-11-14 00:20:22.000 318 21257.28 363.25 43029.90 47995.55 2019-11-14 00:20:23.000 318 21257.26 363.27 43029.88 47995.53 2019-11-14 00:20:24.000 318 21257.29 363.28 43029.89 47995.55 2019-11-14 00:20:25.000 318 21257.29 363.30 43029.91 47995.53 2019-11-14 00:20:26.000 318 21257.27 363.29 43029.89 47995.56 2019-11-14 00:20:27.000 318 21257.27 363.31 43029.87 47995.53 2019-11-14 00:20:28.000 318 21257.28 363.29 43029.87 47995.54 2019-11-14 00:20:29.000 318 21257.27 363.31 43029.87 47995.53 2019-11-14 00:20:30.000 318 21257.29 363.32 43029.89 47995.53 2019-11-14 00:20:31.000 318 21257.30 363.31 43029.88 47995.54 2019-11-14 00:20:32.000 318 21257.29 363.32 43029.88 47995.53 2019-11-14 00:20:33.000 318 21257.28 363.35 43029.89 47995.53 2019-11-14 00:20:34.000 318 21257.29 363.34 43029.88 47995.53 2019-11-14 00:20:35.000 318 21257.30 363.35 43029.91 47995.54 2019-11-14 00:20:36.000 318 21257.32 363.34 43029.87 47995.51 2019-11-14 00:20:37.000 318 21257.31 363.32 43029.88 47995.53 2019-11-14 00:20:38.000 318 21257.31 363.31 43029.90 47995.53 2019-11-14 00:20:39.000 318 21257.29 363.32 43029.88 47995.52 2019-11-14 00:20:40.000 318 21257.30 363.34 43029.88 47995.52 2019-11-14 00:20:41.000 318 21257.31 363.34 43029.88 47995.52 2019-11-14 00:20:42.000 318 21257.32 363.37 43029.84 47995.53 2019-11-14 00:20:43.000 318 21257.28 363.38 43029.82 47995.52 2019-11-14 00:20:44.000 318 21257.30 363.39 43029.87 47995.49 2019-11-14 00:20:45.000 318 21257.30 363.40 43029.87 47995.53 2019-11-14 00:20:46.000 318 21257.31 363.39 43029.87 47995.51 2019-11-14 00:20:47.000 318 21257.31 363.38 43029.88 47995.51 2019-11-14 00:20:48.000 318 21257.28 363.38 43029.84 47995.51 2019-11-14 00:20:49.000 318 21257.26 363.39 43029.83 47995.48 2019-11-14 00:20:50.000 318 21257.24 363.40 43029.82 47995.49 2019-11-14 00:20:51.000 318 21257.22 363.44 43029.80 47995.45 2019-11-14 00:20:52.000 318 21257.25 363.43 43029.83 47995.44 2019-11-14 00:20:53.000 318 21257.20 363.43 43029.81 47995.45 2019-11-14 00:20:54.000 318 21257.18 363.43 43029.81 47995.44 2019-11-14 00:20:55.000 318 21257.18 363.42 43029.85 47995.42 2019-11-14 00:20:56.000 318 21257.18 363.43 43029.83 47995.44 2019-11-14 00:20:57.000 318 21257.20 363.42 43029.81 47995.43 2019-11-14 00:20:58.000 318 21257.19 363.44 43029.82 47995.42 2019-11-14 00:20:59.000 318 21257.18 363.45 43029.83 47995.42 2019-11-14 00:21:00.000 318 21257.18 363.44 43029.85 47995.42 2019-11-14 00:21:01.000 318 21257.17 363.48 43029.84 47995.41 2019-11-14 00:21:02.000 318 21257.13 363.50 43029.81 47995.43 2019-11-14 00:21:03.000 318 21257.13 363.51 43029.85 47995.43 2019-11-14 00:21:04.000 318 21257.15 363.51 43029.84 47995.40 2019-11-14 00:21:05.000 318 21257.14 363.52 43029.83 47995.39 2019-11-14 00:21:06.000 318 21257.15 363.52 43029.86 47995.41 2019-11-14 00:21:07.000 318 21257.15 363.51 43029.87 47995.42 2019-11-14 00:21:08.000 318 21257.19 363.50 43029.86 47995.43 2019-11-14 00:21:09.000 318 21257.19 363.51 43029.86 47995.44 2019-11-14 00:21:10.000 318 21257.18 363.53 43029.89 47995.42 2019-11-14 00:21:11.000 318 21257.15 363.57 43029.89 47995.45 2019-11-14 00:21:12.000 318 21257.16 363.57 43029.88 47995.44 2019-11-14 00:21:13.000 318 21257.14 363.56 43029.89 47995.46 2019-11-14 00:21:14.000 318 21257.16 363.57 43029.90 47995.45 2019-11-14 00:21:15.000 318 21257.12 363.56 43029.94 47995.45 2019-11-14 00:21:16.000 318 21257.14 363.57 43029.92 47995.48 2019-11-14 00:21:17.000 318 21257.12 363.59 43029.88 47995.44 2019-11-14 00:21:18.000 318 21257.12 363.60 43029.92 47995.47 2019-11-14 00:21:19.000 318 21257.13 363.58 43029.94 47995.47 2019-11-14 00:21:20.000 318 21257.16 363.57 43029.93 47995.46 2019-11-14 00:21:21.000 318 21257.14 363.60 43029.94 47995.49 2019-11-14 00:21:22.000 318 21257.16 363.61 43029.94 47995.51 2019-11-14 00:21:23.000 318 21257.17 363.60 43029.93 47995.49 2019-11-14 00:21:24.000 318 21257.15 363.62 43029.91 47995.47 2019-11-14 00:21:25.000 318 21257.14 363.64 43029.92 47995.47 2019-11-14 00:21:26.000 318 21257.11 363.68 43029.91 47995.49 2019-11-14 00:21:27.000 318 21257.12 363.71 43029.89 47995.46 2019-11-14 00:21:28.000 318 21257.11 363.74 43029.90 47995.45 2019-11-14 00:21:29.000 318 21257.10 363.75 43029.86 47995.42 2019-11-14 00:21:30.000 318 21257.12 363.73 43029.84 47995.41 2019-11-14 00:21:31.000 318 21257.12 363.75 43029.81 47995.39 2019-11-14 00:21:32.000 318 21257.16 363.78 43029.82 47995.40 2019-11-14 00:21:33.000 318 21257.16 363.78 43029.81 47995.39 2019-11-14 00:21:34.000 318 21257.14 363.79 43029.81 47995.38 2019-11-14 00:21:35.000 318 21257.15 363.77 43029.81 47995.38 2019-11-14 00:21:36.000 318 21257.20 363.77 43029.80 47995.39 2019-11-14 00:21:37.000 318 21257.18 363.77 43029.81 47995.40 2019-11-14 00:21:38.000 318 21257.18 363.76 43029.81 47995.40 2019-11-14 00:21:39.000 318 21257.17 363.80 43029.78 47995.40 2019-11-14 00:21:40.000 318 21257.22 363.81 43029.77 47995.40 2019-11-14 00:21:41.000 318 21257.23 363.86 43029.73 47995.39 2019-11-14 00:21:42.000 318 21257.22 363.85 43029.72 47995.38 2019-11-14 00:21:43.000 318 21257.22 363.86 43029.77 47995.36 2019-11-14 00:21:44.000 318 21257.18 363.88 43029.75 47995.37 2019-11-14 00:21:45.000 318 21257.20 363.85 43029.74 47995.36 2019-11-14 00:21:46.000 318 21257.24 363.83 43029.70 47995.35 2019-11-14 00:21:47.000 318 21257.23 363.87 43029.71 47995.36 2019-11-14 00:21:48.000 318 21257.24 363.86 43029.71 47995.34 2019-11-14 00:21:49.000 318 21257.23 363.83 43029.73 47995.34 2019-11-14 00:21:50.000 318 21257.24 363.84 43029.74 47995.35 2019-11-14 00:21:51.000 318 21257.24 363.81 43029.75 47995.33 2019-11-14 00:21:52.000 318 21257.25 363.82 43029.74 47995.34 2019-11-14 00:21:53.000 318 21257.24 363.81 43029.74 47995.34 2019-11-14 00:21:54.000 318 21257.26 363.80 43029.74 47995.39 2019-11-14 00:21:55.000 318 21257.25 363.84 43029.76 47995.37 2019-11-14 00:21:56.000 318 21257.27 363.81 43029.75 47995.37 2019-11-14 00:21:57.000 318 21257.26 363.80 43029.76 47995.37 2019-11-14 00:21:58.000 318 21257.31 363.80 43029.74 47995.36 2019-11-14 00:21:59.000 318 21257.30 363.81 43029.71 47995.36 2019-11-14 00:22:00.000 318 21257.28 363.80 43029.72 47995.39 2019-11-14 00:22:01.000 318 21257.29 363.79 43029.75 47995.38 2019-11-14 00:22:02.000 318 21257.30 363.78 43029.70 47995.39 2019-11-14 00:22:03.000 318 21257.30 363.77 43029.76 47995.38 2019-11-14 00:22:04.000 318 21257.30 363.77 43029.75 47995.38 2019-11-14 00:22:05.000 318 21257.29 363.77 43029.73 47995.38 2019-11-14 00:22:06.000 318 21257.30 363.77 43029.71 47995.41 2019-11-14 00:22:07.000 318 21257.32 363.75 43029.75 47995.39 2019-11-14 00:22:08.000 318 21257.33 363.76 43029.73 47995.42 2019-11-14 00:22:09.000 318 21257.33 363.75 43029.72 47995.39 2019-11-14 00:22:10.000 318 21257.32 363.74 43029.72 47995.42 2019-11-14 00:22:11.000 318 21257.31 363.74 43029.78 47995.40 2019-11-14 00:22:12.000 318 21257.33 363.77 43029.77 47995.41 2019-11-14 00:22:13.000 318 21257.33 363.81 43029.76 47995.40 2019-11-14 00:22:14.000 318 21257.33 363.79 43029.74 47995.41 2019-11-14 00:22:15.000 318 21257.34 363.76 43029.72 47995.39 2019-11-14 00:22:16.000 318 21257.34 363.76 43029.70 47995.39 2019-11-14 00:22:17.000 318 21257.33 363.76 43029.73 47995.40 2019-11-14 00:22:18.000 318 21257.35 363.71 43029.76 47995.41 2019-11-14 00:22:19.000 318 21257.37 363.68 43029.74 47995.39 2019-11-14 00:22:20.000 318 21257.38 363.68 43029.76 47995.45 2019-11-14 00:22:21.000 318 21257.35 363.68 43029.79 47995.45 2019-11-14 00:22:22.000 318 21257.39 363.66 43029.80 47995.46 2019-11-14 00:22:23.000 318 21257.40 363.65 43029.80 47995.48 2019-11-14 00:22:24.000 318 21257.38 363.64 43029.81 47995.50 2019-11-14 00:22:25.000 318 21257.36 363.66 43029.82 47995.47 2019-11-14 00:22:26.000 318 21257.35 363.67 43029.83 47995.50 2019-11-14 00:22:27.000 318 21257.35 363.66 43029.79 47995.49 2019-11-14 00:22:28.000 318 21257.37 363.59 43029.78 47995.48 2019-11-14 00:22:29.000 318 21257.33 363.58 43029.81 47995.48 2019-11-14 00:22:30.000 318 21257.31 363.60 43029.79 47995.47 2019-11-14 00:22:31.000 318 21257.30 363.57 43029.83 47995.45 2019-11-14 00:22:32.000 318 21257.29 363.57 43029.85 47995.48 2019-11-14 00:22:33.000 318 21257.31 363.50 43029.84 47995.49 2019-11-14 00:22:34.000 318 21257.33 363.51 43029.87 47995.49 2019-11-14 00:22:35.000 318 21257.37 363.46 43029.88 47995.51 2019-11-14 00:22:36.000 318 21257.36 363.47 43029.89 47995.52 2019-11-14 00:22:37.000 318 21257.38 363.44 43029.90 47995.56 2019-11-14 00:22:38.000 318 21257.37 363.46 43029.89 47995.55 2019-11-14 00:22:39.000 318 21257.38 363.47 43029.87 47995.57 2019-11-14 00:22:40.000 318 21257.40 363.45 43029.88 47995.56 2019-11-14 00:22:41.000 318 21257.35 363.43 43029.90 47995.57 2019-11-14 00:22:42.000 318 21257.38 363.42 43029.92 47995.59 2019-11-14 00:22:43.000 318 21257.39 363.40 43029.93 47995.60 2019-11-14 00:22:44.000 318 21257.38 363.37 43029.92 47995.58 2019-11-14 00:22:45.000 318 21257.36 363.37 43029.90 47995.61 2019-11-14 00:22:46.000 318 21257.31 363.35 43029.91 47995.59 2019-11-14 00:22:47.000 318 21257.26 363.33 43029.95 47995.59 2019-11-14 00:22:48.000 318 21257.28 363.33 43029.97 47995.61 2019-11-14 00:22:49.000 318 21257.29 363.30 43029.96 47995.61 2019-11-14 00:22:50.000 318 21257.28 363.29 43030.00 47995.63 2019-11-14 00:22:51.000 318 21257.27 363.28 43029.97 47995.63 2019-11-14 00:22:52.000 318 21257.30 363.25 43029.97 47995.63 2019-11-14 00:22:53.000 318 21257.26 363.26 43029.99 47995.62 2019-11-14 00:22:54.000 318 21257.27 363.26 43029.99 47995.64 2019-11-14 00:22:55.000 318 21257.26 363.23 43029.98 47995.64 2019-11-14 00:22:56.000 318 21257.26 363.26 43030.01 47995.63 2019-11-14 00:22:57.000 318 21257.28 363.25 43030.04 47995.64 2019-11-14 00:22:58.000 318 21257.27 363.28 43030.03 47995.62 2019-11-14 00:22:59.000 318 21257.28 363.28 43030.01 47995.62 2019-11-14 00:23:00.000 318 21257.26 363.28 43030.00 47995.63 2019-11-14 00:23:01.000 318 21257.24 363.27 43030.00 47995.62 2019-11-14 00:23:02.000 318 21257.26 363.24 43030.01 47995.61 2019-11-14 00:23:03.000 318 21257.33 363.20 43030.06 47995.64 2019-11-14 00:23:04.000 318 21257.30 363.19 43030.06 47995.65 2019-11-14 00:23:05.000 318 21257.27 363.21 43030.07 47995.65 2019-11-14 00:23:06.000 318 21257.28 363.18 43030.09 47995.67 2019-11-14 00:23:07.000 318 21257.22 363.20 43030.08 47995.66 2019-11-14 00:23:08.000 318 21257.20 363.18 43030.08 47995.66 2019-11-14 00:23:09.000 318 21257.19 363.20 43030.08 47995.68 2019-11-14 00:23:10.000 318 21257.20 363.17 43030.07 47995.68 2019-11-14 00:23:11.000 318 21257.25 363.17 43030.07 47995.67 2019-11-14 00:23:12.000 318 21257.25 363.17 43030.05 47995.69 2019-11-14 00:23:13.000 318 21257.25 363.16 43030.07 47995.68 2019-11-14 00:23:14.000 318 21257.25 363.17 43030.07 47995.66 2019-11-14 00:23:15.000 318 21257.22 363.16 43030.07 47995.70 2019-11-14 00:23:16.000 318 21257.24 363.15 43030.03 47995.69 2019-11-14 00:23:17.000 318 21257.27 363.14 43030.06 47995.68 2019-11-14 00:23:18.000 318 21257.26 363.13 43030.05 47995.70 2019-11-14 00:23:19.000 318 21257.27 363.12 43030.04 47995.67 2019-11-14 00:23:20.000 318 21257.31 363.10 43030.04 47995.69 2019-11-14 00:23:21.000 318 21257.30 363.09 43030.02 47995.69 2019-11-14 00:23:22.000 318 21257.29 363.08 43030.05 47995.67 2019-11-14 00:23:23.000 318 21257.29 363.08 43030.03 47995.70 2019-11-14 00:23:24.000 318 21257.27 363.11 43030.03 47995.69 2019-11-14 00:23:25.000 318 21257.29 363.10 43030.03 47995.67 2019-11-14 00:23:26.000 318 21257.30 363.09 43030.03 47995.69 2019-11-14 00:23:27.000 318 21257.30 363.10 43030.03 47995.67 2019-11-14 00:23:28.000 318 21257.29 363.10 43030.02 47995.66 2019-11-14 00:23:29.000 318 21257.32 363.10 43030.01 47995.69 2019-11-14 00:23:30.000 318 21257.32 363.12 43030.04 47995.65 2019-11-14 00:23:31.000 318 21257.31 363.12 43030.03 47995.68 2019-11-14 00:23:32.000 318 21257.27 363.13 43030.02 47995.63 2019-11-14 00:23:33.000 318 21257.26 363.15 43029.99 47995.63 2019-11-14 00:23:34.000 318 21257.24 363.16 43029.98 47995.61 2019-11-14 00:23:35.000 318 21257.22 363.15 43029.98 47995.59 2019-11-14 00:23:36.000 318 21257.25 363.14 43029.96 47995.59 2019-11-14 00:23:37.000 318 21257.24 363.13 43029.96 47995.54 2019-11-14 00:23:38.000 318 21257.24 363.14 43029.94 47995.53 2019-11-14 00:23:39.000 318 21257.24 363.14 43029.95 47995.56 2019-11-14 00:23:40.000 318 21257.25 363.14 43029.98 47995.56 2019-11-14 00:23:41.000 318 21257.25 363.14 43029.97 47995.52 2019-11-14 00:23:42.000 318 21257.23 363.13 43029.99 47995.52 2019-11-14 00:23:43.000 318 21257.20 363.12 43029.95 47995.53 2019-11-14 00:23:44.000 318 21257.17 363.14 43029.94 47995.51 2019-11-14 00:23:45.000 318 21257.15 363.12 43029.90 47995.53 2019-11-14 00:23:46.000 318 21257.11 363.12 43029.90 47995.48 2019-11-14 00:23:47.000 318 21257.09 363.10 43029.89 47995.47 2019-11-14 00:23:48.000 318 21257.10 363.11 43029.90 47995.47 2019-11-14 00:23:49.000 318 21257.10 363.08 43029.90 47995.47 2019-11-14 00:23:50.000 318 21257.10 363.07 43029.90 47995.47 2019-11-14 00:23:51.000 318 21257.11 363.05 43029.93 47995.45 2019-11-14 00:23:52.000 318 21257.11 363.02 43029.91 47995.45 2019-11-14 00:23:53.000 318 21257.07 363.06 43029.94 47995.48 2019-11-14 00:23:54.000 318 21257.11 363.05 43029.92 47995.48 2019-11-14 00:23:55.000 318 21257.11 363.03 43029.94 47995.47 2019-11-14 00:23:56.000 318 21257.11 363.02 43029.93 47995.47 2019-11-14 00:23:57.000 318 21257.07 363.01 43029.97 47995.50 2019-11-14 00:23:58.000 318 21257.10 363.01 43029.94 47995.49 2019-11-14 00:23:59.000 318 21257.09 363.03 43029.93 47995.47 2019-11-14 00:24:00.000 318 21257.09 363.03 43029.96 47995.48 2019-11-14 00:24:01.000 318 21257.10 363.01 43029.96 47995.47 2019-11-14 00:24:02.000 318 21257.09 363.02 43029.92 47995.45 2019-11-14 00:24:03.000 318 21257.10 363.00 43029.96 47995.49 2019-11-14 00:24:04.000 318 21257.06 363.01 43029.96 47995.46 2019-11-14 00:24:05.000 318 21257.06 363.00 43029.92 47995.48 2019-11-14 00:24:06.000 318 21257.10 362.99 43029.93 47995.48 2019-11-14 00:24:07.000 318 21257.10 362.98 43029.92 47995.43 2019-11-14 00:24:08.000 318 21257.09 362.99 43029.92 47995.45 2019-11-14 00:24:09.000 318 21257.10 363.00 43029.91 47995.44 2019-11-14 00:24:10.000 318 21257.09 363.01 43029.92 47995.46 2019-11-14 00:24:11.000 318 21257.12 363.02 43029.90 47995.45 2019-11-14 00:24:12.000 318 21257.11 363.00 43029.90 47995.46 2019-11-14 00:24:13.000 318 21257.09 362.98 43029.91 47995.45 2019-11-14 00:24:14.000 318 21257.09 362.98 43029.90 47995.46 2019-11-14 00:24:15.000 318 21257.13 362.98 43029.92 47995.46 2019-11-14 00:24:16.000 318 21257.13 362.97 43029.92 47995.48 2019-11-14 00:24:17.000 318 21257.17 362.98 43029.91 47995.46 2019-11-14 00:24:18.000 318 21257.14 362.96 43029.91 47995.47 2019-11-14 00:24:19.000 318 21257.14 362.96 43029.90 47995.47 2019-11-14 00:24:20.000 318 21257.15 362.95 43029.89 47995.46 2019-11-14 00:24:21.000 318 21257.16 362.94 43029.87 47995.45 2019-11-14 00:24:22.000 318 21257.19 362.94 43029.90 47995.45 2019-11-14 00:24:23.000 318 21257.17 362.94 43029.88 47995.44 2019-11-14 00:24:24.000 318 21257.14 362.97 43029.90 47995.46 2019-11-14 00:24:25.000 318 21257.15 362.96 43029.90 47995.44 2019-11-14 00:24:26.000 318 21257.19 362.95 43029.90 47995.45 2019-11-14 00:24:27.000 318 21257.19 362.94 43029.87 47995.47 2019-11-14 00:24:28.000 318 21257.17 362.95 43029.89 47995.44 2019-11-14 00:24:29.000 318 21257.17 362.91 43029.90 47995.48 2019-11-14 00:24:30.000 318 21257.18 362.88 43029.89 47995.45 2019-11-14 00:24:31.000 318 21257.13 362.87 43029.91 47995.48 2019-11-14 00:24:32.000 318 21257.08 362.87 43029.91 47995.48 2019-11-14 00:24:33.000 318 21257.07 362.85 43029.95 47995.45 2019-11-14 00:24:34.000 318 21257.10 362.83 43029.96 47995.47 2019-11-14 00:24:35.000 318 21257.08 362.82 43029.97 47995.47 2019-11-14 00:24:36.000 318 21257.04 362.80 43029.97 47995.50 2019-11-14 00:24:37.000 318 21257.05 362.77 43030.00 47995.50 2019-11-14 00:24:38.000 318 21257.02 362.79 43030.00 47995.49 2019-11-14 00:24:39.000 318 21257.05 362.79 43030.02 47995.49 2019-11-14 00:24:40.000 318 21257.06 362.78 43030.00 47995.48 2019-11-14 00:24:41.000 318 21257.04 362.77 43030.01 47995.50 2019-11-14 00:24:42.000 318 21256.96 362.73 43029.99 47995.50 2019-11-14 00:24:43.000 318 21256.90 362.72 43030.02 47995.47 2019-11-14 00:24:44.000 318 21256.88 362.71 43030.00 47995.44 2019-11-14 00:24:45.000 318 21256.83 362.69 43030.02 47995.44 2019-11-14 00:24:46.000 318 21256.84 362.71 43029.99 47995.43 2019-11-14 00:24:47.000 318 21256.84 362.69 43029.99 47995.42 2019-11-14 00:24:48.000 318 21256.83 362.66 43029.99 47995.38 2019-11-14 00:24:49.000 318 21256.83 362.69 43030.02 47995.41 2019-11-14 00:24:50.000 318 21256.85 362.71 43030.00 47995.41 2019-11-14 00:24:51.000 318 21256.87 362.71 43030.00 47995.38 2019-11-14 00:24:52.000 318 21256.87 362.68 43030.02 47995.40 2019-11-14 00:24:53.000 318 21256.89 362.67 43030.03 47995.39 2019-11-14 00:24:54.000 318 21256.89 362.63 43029.98 47995.43 2019-11-14 00:24:55.000 318 21256.88 362.62 43030.00 47995.43 2019-11-14 00:24:56.000 318 21256.90 362.64 43029.97 47995.41 2019-11-14 00:24:57.000 318 21256.91 362.65 43029.96 47995.43 2019-11-14 00:24:58.000 318 21256.92 362.62 43030.01 47995.40 2019-11-14 00:24:59.000 318 21256.90 362.61 43030.00 47995.44 2019-11-14 00:25:00.000 318 21256.89 362.59 43030.00 47995.45 2019-11-14 00:25:01.000 318 21256.90 362.58 43030.00 47995.43 2019-11-14 00:25:02.000 318 21256.90 362.58 43030.00 47995.45 2019-11-14 00:25:03.000 318 21256.93 362.59 43030.01 47995.45 2019-11-14 00:25:04.000 318 21256.92 362.59 43030.01 47995.45 2019-11-14 00:25:05.000 318 21256.94 362.58 43029.99 47995.45 2019-11-14 00:25:06.000 318 21256.93 362.59 43029.98 47995.48 2019-11-14 00:25:07.000 318 21256.97 362.58 43029.99 47995.47 2019-11-14 00:25:08.000 318 21256.96 362.59 43030.01 47995.47 2019-11-14 00:25:09.000 318 21257.00 362.56 43029.97 47995.48 2019-11-14 00:25:10.000 318 21257.02 362.56 43030.00 47995.49 2019-11-14 00:25:11.000 318 21257.02 362.56 43030.03 47995.52 2019-11-14 00:25:12.000 318 21257.06 362.53 43030.06 47995.49 2019-11-14 00:25:13.000 318 21257.06 362.53 43030.05 47995.53 2019-11-14 00:25:14.000 318 21257.06 362.56 43030.01 47995.52 2019-11-14 00:25:15.000 318 21257.12 362.58 43030.00 47995.52 2019-11-14 00:25:16.000 318 21257.15 362.58 43029.99 47995.54 2019-11-14 00:25:17.000 318 21257.15 362.56 43029.98 47995.56 2019-11-14 00:25:18.000 318 21257.17 362.56 43030.00 47995.55 2019-11-14 00:25:19.000 318 21257.15 362.56 43030.02 47995.52 2019-11-14 00:25:20.000 318 21257.18 362.54 43029.98 47995.53 2019-11-14 00:25:21.000 318 21257.18 362.53 43029.99 47995.56 2019-11-14 00:25:22.000 318 21257.16 362.51 43030.01 47995.56 2019-11-14 00:25:23.000 318 21257.19 362.51 43030.00 47995.57 2019-11-14 00:25:24.000 318 21257.19 362.47 43030.02 47995.58 2019-11-14 00:25:25.000 318 21257.18 362.45 43030.01 47995.59 2019-11-14 00:25:26.000 318 21257.22 362.46 43030.00 47995.58 2019-11-14 00:25:27.000 318 21257.26 362.45 43030.01 47995.57 2019-11-14 00:25:28.000 318 21257.25 362.46 43029.99 47995.59 2019-11-14 00:25:29.000 318 21257.25 362.44 43029.98 47995.55 2019-11-14 00:25:30.000 318 21257.26 362.41 43029.96 47995.56 2019-11-14 00:25:31.000 318 21257.26 362.38 43029.96 47995.57 2019-11-14 00:25:32.000 318 21257.27 362.38 43029.98 47995.61 2019-11-14 00:25:33.000 318 21257.28 362.36 43030.00 47995.58 2019-11-14 00:25:34.000 318 21257.28 362.32 43030.04 47995.59 2019-11-14 00:25:35.000 318 21257.31 362.32 43030.04 47995.61 2019-11-14 00:25:36.000 318 21257.34 362.31 43030.01 47995.63 2019-11-14 00:25:37.000 318 21257.33 362.32 43029.99 47995.64 2019-11-14 00:25:38.000 318 21257.36 362.33 43029.96 47995.64 2019-11-14 00:25:39.000 318 21257.37 362.34 43029.98 47995.62 2019-11-14 00:25:40.000 318 21257.39 362.31 43029.99 47995.66 2019-11-14 00:25:41.000 318 21257.39 362.34 43029.99 47995.64 2019-11-14 00:25:42.000 318 21257.38 362.32 43030.00 47995.63 2019-11-14 00:25:43.000 318 21257.37 362.30 43030.01 47995.66 2019-11-14 00:25:44.000 318 21257.36 362.30 43030.00 47995.67 2019-11-14 00:25:45.000 318 21257.36 362.28 43030.03 47995.67 2019-11-14 00:25:46.000 318 21257.34 362.30 43030.02 47995.66 2019-11-14 00:25:47.000 318 21257.32 362.33 43030.00 47995.65 2019-11-14 00:25:48.000 318 21257.33 362.31 43029.99 47995.66 2019-11-14 00:25:49.000 318 21257.31 362.31 43029.98 47995.63 2019-11-14 00:25:50.000 318 21257.32 362.32 43029.96 47995.64 2019-11-14 00:25:51.000 318 21257.31 362.35 43029.96 47995.59 2019-11-14 00:25:52.000 318 21257.29 362.36 43029.97 47995.60 2019-11-14 00:25:53.000 318 21257.25 362.36 43029.95 47995.58 2019-11-14 00:25:54.000 318 21257.25 362.37 43029.92 47995.56 2019-11-14 00:25:55.000 318 21257.25 362.34 43029.90 47995.56 2019-11-14 00:25:56.000 318 21257.25 362.31 43029.91 47995.57 2019-11-14 00:25:57.000 318 21257.22 362.33 43029.90 47995.56 2019-11-14 00:25:58.000 318 21257.22 362.36 43029.91 47995.56 2019-11-14 00:25:59.000 318 21257.20 362.37 43029.91 47995.53 2019-11-14 00:26:00.000 318 21257.22 362.35 43029.89 47995.53 2019-11-14 00:26:01.000 318 21257.21 362.36 43029.89 47995.53 2019-11-14 00:26:02.000 318 21257.25 362.35 43029.88 47995.50 2019-11-14 00:26:03.000 318 21257.24 362.35 43029.85 47995.49 2019-11-14 00:26:04.000 318 21257.21 362.36 43029.84 47995.51 2019-11-14 00:26:05.000 318 21257.25 362.30 43029.84 47995.49 2019-11-14 00:26:06.000 318 21257.24 362.29 43029.83 47995.49 2019-11-14 00:26:07.000 318 21257.23 362.31 43029.85 47995.49 2019-11-14 00:26:08.000 318 21257.26 362.28 43029.85 47995.48 2019-11-14 00:26:09.000 318 21257.24 362.27 43029.86 47995.50 2019-11-14 00:26:10.000 318 21257.22 362.26 43029.86 47995.49 2019-11-14 00:26:11.000 318 21257.25 362.23 43029.87 47995.48 2019-11-14 00:26:12.000 318 21257.23 362.24 43029.85 47995.48 2019-11-14 00:26:13.000 318 21257.22 362.22 43029.83 47995.46 2019-11-14 00:26:14.000 318 21257.23 362.21 43029.85 47995.49 2019-11-14 00:26:15.000 318 21257.21 362.21 43029.84 47995.46 2019-11-14 00:26:16.000 318 21257.22 362.22 43029.81 47995.47 2019-11-14 00:26:17.000 318 21257.22 362.22 43029.84 47995.48 2019-11-14 00:26:18.000 318 21257.22 362.19 43029.86 47995.46 2019-11-14 00:26:19.000 318 21257.20 362.18 43029.85 47995.48 2019-11-14 00:26:20.000 318 21257.19 362.17 43029.81 47995.46 2019-11-14 00:26:21.000 318 21257.17 362.17 43029.84 47995.45 2019-11-14 00:26:22.000 318 21257.18 362.13 43029.86 47995.45 2019-11-14 00:26:23.000 318 21257.19 362.13 43029.86 47995.48 2019-11-14 00:26:24.000 318 21257.22 362.10 43029.85 47995.45 2019-11-14 00:26:25.000 318 21257.22 362.11 43029.87 47995.45 2019-11-14 00:26:26.000 318 21257.20 362.12 43029.89 47995.45 2019-11-14 00:26:27.000 318 21257.22 362.08 43029.88 47995.46 2019-11-14 00:26:28.000 318 21257.23 362.07 43029.92 47995.48 2019-11-14 00:26:29.000 318 21257.25 362.08 43029.96 47995.50 2019-11-14 00:26:30.000 318 21257.29 362.06 43029.94 47995.51 2019-11-14 00:26:31.000 318 21257.26 362.06 43029.91 47995.48 2019-11-14 00:26:32.000 318 21257.22 362.06 43029.93 47995.50 2019-11-14 00:26:33.000 318 21257.23 362.09 43029.94 47995.51 2019-11-14 00:26:34.000 318 21257.25 362.08 43029.92 47995.49 2019-11-14 00:26:35.000 318 21257.22 362.07 43029.94 47995.51 2019-11-14 00:26:36.000 318 21257.23 362.06 43029.93 47995.52 2019-11-14 00:26:37.000 318 21257.23 362.05 43029.95 47995.49 2019-11-14 00:26:38.000 318 21257.23 362.03 43029.94 47995.50 2019-11-14 00:26:39.000 318 21257.24 362.00 43029.93 47995.53 2019-11-14 00:26:40.000 318 21257.27 362.00 43029.95 47995.51 2019-11-14 00:26:41.000 318 21257.25 362.00 43029.94 47995.53 2019-11-14 00:26:42.000 318 21257.25 362.00 43029.92 47995.55 2019-11-14 00:26:43.000 318 21257.27 361.99 43029.92 47995.53 2019-11-14 00:26:44.000 318 21257.28 361.99 43029.97 47995.57 2019-11-14 00:26:45.000 318 21257.28 361.98 43029.97 47995.57 2019-11-14 00:26:46.000 318 21257.30 361.97 43029.99 47995.58 2019-11-14 00:26:47.000 318 21257.31 361.96 43029.97 47995.58 2019-11-14 00:26:48.000 318 21257.34 361.96 43029.98 47995.60 2019-11-14 00:26:49.000 318 21257.38 361.96 43029.98 47995.62 2019-11-14 00:26:50.000 318 21257.40 361.95 43029.96 47995.62 2019-11-14 00:26:51.000 318 21257.39 361.94 43029.99 47995.61 2019-11-14 00:26:52.000 318 21257.39 361.93 43030.01 47995.66 2019-11-14 00:26:53.000 318 21257.41 361.91 43029.99 47995.64 2019-11-14 00:26:54.000 318 21257.45 361.90 43029.98 47995.67 2019-11-14 00:26:55.000 318 21257.45 361.90 43030.01 47995.66 2019-11-14 00:26:56.000 318 21257.45 361.88 43029.99 47995.71 2019-11-14 00:26:57.000 318 21257.49 361.87 43029.99 47995.72 2019-11-14 00:26:58.000 318 21257.48 361.85 43030.03 47995.74 2019-11-14 00:26:59.000 318 21257.52 361.84 43030.05 47995.74 2019-11-14 00:27:00.000 318 21257.54 361.86 43030.03 47995.73 2019-11-14 00:27:01.000 318 21257.52 361.87 43030.02 47995.73 2019-11-14 00:27:02.000 318 21257.55 361.86 43029.99 47995.77 2019-11-14 00:27:03.000 318 21257.53 361.86 43029.99 47995.76 2019-11-14 00:27:04.000 318 21257.54 361.83 43029.98 47995.74 2019-11-14 00:27:05.000 318 21257.58 361.84 43030.00 47995.77 2019-11-14 00:27:06.000 318 21257.58 361.85 43030.03 47995.77 2019-11-14 00:27:07.000 318 21257.58 361.85 43030.02 47995.78 2019-11-14 00:27:08.000 318 21257.63 361.84 43030.04 47995.77 2019-11-14 00:27:09.000 318 21257.58 361.82 43030.05 47995.73 2019-11-14 00:27:10.000 318 21257.59 361.80 43030.04 47995.77 2019-11-14 00:27:11.000 318 21257.63 361.83 43030.02 47995.78 2019-11-14 00:27:12.000 318 21257.61 361.80 43030.05 47995.78 2019-11-14 00:27:13.000 318 21257.62 361.80 43030.06 47995.81 2019-11-14 00:27:14.000 318 21257.62 361.80 43030.05 47995.79 2019-11-14 00:27:15.000 318 21257.63 361.80 43030.03 47995.80 2019-11-14 00:27:16.000 318 21257.60 361.83 43030.07 47995.83 2019-11-14 00:27:17.000 318 21257.62 361.81 43030.06 47995.83 2019-11-14 00:27:18.000 318 21257.63 361.80 43030.09 47995.83 2019-11-14 00:27:19.000 318 21257.65 361.77 43030.08 47995.83 2019-11-14 00:27:20.000 318 21257.66 361.78 43030.06 47995.83 2019-11-14 00:27:21.000 318 21257.65 361.79 43030.06 47995.84 2019-11-14 00:27:22.000 318 21257.65 361.79 43030.06 47995.84 2019-11-14 00:27:23.000 318 21257.65 361.83 43030.06 47995.86 2019-11-14 00:27:24.000 318 21257.64 361.80 43030.05 47995.86 2019-11-14 00:27:25.000 318 21257.68 361.77 43030.06 47995.86 2019-11-14 00:27:26.000 318 21257.68 361.75 43030.09 47995.88 2019-11-14 00:27:27.000 318 21257.69 361.74 43030.08 47995.90 2019-11-14 00:27:28.000 318 21257.68 361.75 43030.11 47995.87 2019-11-14 00:27:29.000 318 21257.69 361.75 43030.14 47995.88 2019-11-14 00:27:30.000 318 21257.69 361.72 43030.11 47995.87 2019-11-14 00:27:31.000 318 21257.64 361.74 43030.09 47995.87 2019-11-14 00:27:32.000 318 21257.68 361.76 43030.09 47995.87 2019-11-14 00:27:33.000 318 21257.69 361.77 43030.08 47995.89 2019-11-14 00:27:34.000 318 21257.67 361.76 43030.06 47995.85 2019-11-14 00:27:35.000 318 21257.64 361.73 43030.05 47995.87 2019-11-14 00:27:36.000 318 21257.64 361.75 43030.03 47995.88 2019-11-14 00:27:37.000 318 21257.66 361.75 43030.04 47995.84 2019-11-14 00:27:38.000 318 21257.68 361.71 43030.04 47995.84 2019-11-14 00:27:39.000 318 21257.67 361.72 43030.03 47995.82 2019-11-14 00:27:40.000 318 21257.69 361.69 43030.05 47995.85 2019-11-14 00:27:41.000 318 21257.67 361.69 43030.03 47995.83 2019-11-14 00:27:42.000 318 21257.68 361.68 43030.06 47995.82 2019-11-14 00:27:43.000 318 21257.66 361.68 43030.04 47995.81 2019-11-14 00:27:44.000 318 21257.67 361.68 43030.00 47995.79 2019-11-14 00:27:45.000 318 21257.64 361.65 43030.05 47995.84 2019-11-14 00:27:46.000 318 21257.66 361.64 43030.05 47995.84 2019-11-14 00:27:47.000 318 21257.63 361.65 43030.05 47995.81 2019-11-14 00:27:48.000 318 21257.63 361.66 43030.05 47995.85 2019-11-14 00:27:49.000 318 21257.65 361.64 43030.05 47995.81 2019-11-14 00:27:50.000 318 21257.66 361.62 43030.02 47995.83 2019-11-14 00:27:51.000 318 21257.64 361.63 43030.03 47995.82 2019-11-14 00:27:52.000 318 21257.64 361.62 43030.01 47995.83 2019-11-14 00:27:53.000 318 21257.64 361.62 43030.02 47995.82 2019-11-14 00:27:54.000 318 21257.67 361.60 43030.04 47995.82 2019-11-14 00:27:55.000 318 21257.68 361.57 43030.02 47995.81 2019-11-14 00:27:56.000 318 21257.66 361.55 43030.01 47995.85 2019-11-14 00:27:57.000 318 21257.67 361.56 43030.01 47995.82 2019-11-14 00:27:58.000 318 21257.67 361.55 43030.01 47995.84 2019-11-14 00:27:59.000 318 21257.71 361.55 43030.05 47995.82 2019-11-14 00:28:00.000 318 21257.73 361.55 43030.06 47995.83 2019-11-14 00:28:01.000 318 21257.72 361.52 43030.08 47995.82 2019-11-14 00:28:02.000 318 21257.72 361.53 43030.03 47995.86 2019-11-14 00:28:03.000 318 21257.73 361.50 43030.05 47995.84 2019-11-14 00:28:04.000 318 21257.75 361.49 43030.05 47995.84 2019-11-14 00:28:05.000 318 21257.77 361.47 43030.06 47995.88 2019-11-14 00:28:06.000 318 21257.78 361.46 43030.04 47995.84 2019-11-14 00:28:07.000 318 21257.80 361.48 43030.05 47995.84 2019-11-14 00:28:08.000 318 21257.87 361.55 43030.04 47995.87 2019-11-14 00:28:09.000 318 21257.94 361.58 43030.00 47995.92 2019-11-14 00:28:10.000 318 21257.97 361.59 43029.97 47995.91 2019-11-14 00:28:11.000 318 21257.95 361.61 43029.96 47995.88 2019-11-14 00:28:12.000 318 21257.96 361.60 43029.93 47995.87 2019-11-14 00:28:13.000 318 21257.99 361.59 43029.94 47995.86 2019-11-14 00:28:14.000 318 21258.02 361.59 43029.94 47995.87 2019-11-14 00:28:15.000 318 21258.02 361.60 43029.93 47995.86 2019-11-14 00:28:16.000 318 21258.03 361.58 43029.91 47995.86 2019-11-14 00:28:17.000 318 21258.00 361.56 43029.94 47995.89 2019-11-14 00:28:18.000 318 21257.97 361.58 43029.92 47995.86 2019-11-14 00:28:19.000 318 21257.98 361.57 43029.94 47995.87 2019-11-14 00:28:20.000 318 21257.98 361.57 43029.90 47995.85 2019-11-14 00:28:21.000 318 21257.96 361.57 43029.96 47995.85 2019-11-14 00:28:22.000 318 21257.93 361.57 43029.92 47995.84 2019-11-14 00:28:23.000 318 21257.92 361.59 43029.92 47995.85 2019-11-14 00:28:24.000 318 21257.91 361.57 43029.87 47995.83 2019-11-14 00:28:25.000 318 21257.91 361.58 43029.88 47995.82 2019-11-14 00:28:26.000 318 21257.91 361.55 43029.91 47995.80 2019-11-14 00:28:27.000 318 21257.89 361.55 43029.91 47995.83 2019-11-14 00:28:28.000 318 21257.90 361.56 43029.90 47995.79 2019-11-14 00:28:29.000 318 21257.88 361.57 43029.89 47995.79 2019-11-14 00:28:30.000 318 21257.83 361.57 43029.89 47995.78 2019-11-14 00:28:31.000 318 21257.83 361.57 43029.87 47995.78 2019-11-14 00:28:32.000 318 21257.81 361.58 43029.89 47995.76 2019-11-14 00:28:33.000 318 21257.80 361.61 43029.89 47995.76 2019-11-14 00:28:34.000 318 21257.80 361.57 43029.86 47995.73 2019-11-14 00:28:35.000 318 21257.75 361.60 43029.87 47995.73 2019-11-14 00:28:36.000 318 21257.74 361.63 43029.86 47995.71 2019-11-14 00:28:37.000 318 21257.77 361.61 43029.84 47995.70 2019-11-14 00:28:38.000 318 21257.74 361.64 43029.82 47995.68 2019-11-14 00:28:39.000 318 21257.73 361.63 43029.86 47995.66 2019-11-14 00:28:40.000 318 21257.72 361.62 43029.84 47995.67 2019-11-14 00:28:41.000 318 21257.72 361.65 43029.83 47995.67 2019-11-14 00:28:42.000 318 21257.67 361.65 43029.83 47995.62 2019-11-14 00:28:43.000 318 21257.68 361.65 43029.83 47995.64 2019-11-14 00:28:44.000 318 21257.72 361.67 43029.82 47995.66 2019-11-14 00:28:45.000 318 21257.69 361.68 43029.81 47995.61 2019-11-14 00:28:46.000 318 21257.69 361.67 43029.83 47995.63 2019-11-14 00:28:47.000 318 21257.66 361.64 43029.80 47995.61 2019-11-14 00:28:48.000 318 21257.63 361.64 43029.83 47995.62 2019-11-14 00:28:49.000 318 21257.59 361.66 43029.84 47995.61 2019-11-14 00:28:50.000 318 21257.59 361.66 43029.82 47995.59 2019-11-14 00:28:51.000 318 21257.57 361.65 43029.84 47995.61 2019-11-14 00:28:52.000 318 21257.59 361.62 43029.87 47995.61 2019-11-14 00:28:53.000 318 21257.58 361.59 43029.85 47995.61 2019-11-14 00:28:54.000 318 21257.58 361.62 43029.84 47995.60 2019-11-14 00:28:55.000 318 21257.58 361.63 43029.85 47995.63 2019-11-14 00:28:56.000 318 21257.56 361.62 43029.86 47995.61 2019-11-14 00:28:57.000 318 21257.60 361.58 43029.86 47995.62 2019-11-14 00:28:58.000 318 21257.64 361.55 43029.83 47995.62 2019-11-14 00:28:59.000 318 21257.70 361.52 43029.88 47995.65 2019-11-14 00:29:00.000 318 21257.75 361.49 43029.92 47995.69 2019-11-14 00:29:01.000 318 21257.73 361.47 43029.91 47995.73 2019-11-14 00:29:02.000 318 21257.80 361.43 43029.91 47995.78 2019-11-14 00:29:03.000 318 21257.78 361.43 43029.94 47995.77 2019-11-14 00:29:04.000 318 21257.77 361.44 43029.95 47995.82 2019-11-14 00:29:05.000 318 21257.79 361.45 43029.96 47995.80 2019-11-14 00:29:06.000 318 21257.80 361.48 43029.98 47995.83 2019-11-14 00:29:07.000 318 21257.82 361.45 43029.99 47995.83 2019-11-14 00:29:08.000 318 21257.83 361.46 43030.03 47995.84 2019-11-14 00:29:09.000 318 21257.81 361.46 43030.03 47995.84 2019-11-14 00:29:10.000 318 21257.80 361.47 43030.01 47995.85 2019-11-14 00:29:11.000 318 21257.82 361.48 43029.98 47995.86 2019-11-14 00:29:12.000 318 21257.82 361.52 43029.99 47995.85 2019-11-14 00:29:13.000 318 21257.78 361.54 43030.01 47995.86 2019-11-14 00:29:14.000 318 21257.82 361.54 43030.04 47995.86 2019-11-14 00:29:15.000 318 21257.83 361.56 43030.06 47995.88 2019-11-14 00:29:16.000 318 21257.86 361.58 43030.02 47995.87 2019-11-14 00:29:17.000 318 21257.84 361.62 43030.00 47995.89 2019-11-14 00:29:18.000 318 21257.86 361.61 43030.03 47995.88 2019-11-14 00:29:19.000 318 21257.90 361.60 43030.03 47995.90 2019-11-14 00:29:20.000 318 21257.88 361.61 43030.02 47995.91 2019-11-14 00:29:21.000 318 21257.86 361.62 43029.99 47995.90 2019-11-14 00:29:22.000 318 21257.87 361.62 43030.00 47995.89 2019-11-14 00:29:23.000 318 21257.89 361.63 43029.97 47995.88 2019-11-14 00:29:24.000 318 21257.90 361.62 43029.99 47995.89 2019-11-14 00:29:25.000 318 21257.91 361.63 43029.96 47995.91 2019-11-14 00:29:26.000 318 21257.93 361.61 43029.98 47995.92 2019-11-14 00:29:27.000 318 21257.94 361.64 43030.00 47995.90 2019-11-14 00:29:28.000 318 21257.90 361.66 43030.02 47995.92 2019-11-14 00:29:29.000 318 21257.92 361.63 43030.03 47995.93 2019-11-14 00:29:30.000 318 21257.97 361.64 43029.99 47995.95 2019-11-14 00:29:31.000 318 21257.99 361.63 43030.00 47995.95 2019-11-14 00:29:32.000 318 21258.00 361.63 43030.02 47995.95 2019-11-14 00:29:33.000 318 21258.00 361.66 43029.99 47995.96 2019-11-14 00:29:34.000 318 21257.98 361.64 43030.00 47995.95 2019-11-14 00:29:35.000 318 21257.99 361.67 43029.98 47995.96 2019-11-14 00:29:36.000 318 21258.03 361.67 43029.97 47995.97 2019-11-14 00:29:37.000 318 21258.01 361.68 43029.95 47995.95 2019-11-14 00:29:38.000 318 21258.02 361.67 43030.00 47995.96 2019-11-14 00:29:39.000 318 21258.04 361.68 43030.03 47995.95 2019-11-14 00:29:40.000 318 21258.06 361.68 43029.99 47995.95 2019-11-14 00:29:41.000 318 21258.03 361.67 43030.00 47995.98 2019-11-14 00:29:42.000 318 21258.06 361.66 43029.99 47995.98 2019-11-14 00:29:43.000 318 21258.08 361.65 43029.99 47995.98 2019-11-14 00:29:44.000 318 21258.08 361.64 43030.02 47995.98 2019-11-14 00:29:45.000 318 21258.08 361.68 43030.00 47995.96 2019-11-14 00:29:46.000 318 21258.06 361.71 43029.98 47995.98 2019-11-14 00:29:47.000 318 21258.06 361.72 43030.01 47995.97 2019-11-14 00:29:48.000 318 21258.07 361.74 43030.01 47995.97 2019-11-14 00:29:49.000 318 21258.06 361.70 43030.01 47995.99 2019-11-14 00:29:50.000 318 21258.08 361.68 43029.99 47995.99 2019-11-14 00:29:51.000 318 21258.09 361.67 43030.00 47995.97 2019-11-14 00:29:52.000 318 21258.12 361.66 43030.00 47995.98 2019-11-14 00:29:53.000 318 21258.11 361.67 43030.00 47995.98 2019-11-14 00:29:54.000 318 21258.11 361.69 43030.01 47995.98 2019-11-14 00:29:55.000 318 21258.10 361.68 43030.01 47995.99 2019-11-14 00:29:56.000 318 21258.09 361.68 43030.01 47995.96 2019-11-14 00:29:57.000 318 21258.08 361.66 43029.98 47995.97 2019-11-14 00:29:58.000 318 21258.07 361.68 43029.96 47995.98 2019-11-14 00:29:59.000 318 21258.08 361.66 43029.95 47995.97 2019-11-14 00:30:00.000 318 21258.07 361.69 43029.95 47995.95 2019-11-14 00:30:01.000 318 21258.04 361.69 43029.99 47995.96 2019-11-14 00:30:02.000 318 21258.04 361.66 43029.98 47995.94 2019-11-14 00:30:03.000 318 21257.99 361.67 43029.98 47995.92 2019-11-14 00:30:04.000 318 21257.96 361.67 43029.99 47995.92 2019-11-14 00:30:05.000 318 21257.98 361.63 43029.99 47995.93 2019-11-14 00:30:06.000 318 21257.90 361.65 43029.98 47995.90 2019-11-14 00:30:07.000 318 21257.88 361.63 43030.03 47995.89 2019-11-14 00:30:08.000 318 21257.85 361.61 43029.99 47995.88 2019-11-14 00:30:09.000 318 21257.86 361.61 43029.98 47995.89 2019-11-14 00:30:10.000 318 21257.85 361.61 43029.99 47995.89 2019-11-14 00:30:11.000 318 21257.84 361.59 43030.00 47995.86 2019-11-14 00:30:12.000 318 21257.84 361.60 43029.99 47995.84 2019-11-14 00:30:13.000 318 21257.83 361.59 43029.97 47995.85 2019-11-14 00:30:14.000 318 21257.81 361.57 43030.01 47995.84 2019-11-14 00:30:15.000 318 21257.78 361.56 43029.99 47995.83 2019-11-14 00:30:16.000 318 21257.77 361.55 43029.98 47995.83 2019-11-14 00:30:17.000 318 21257.75 361.57 43030.00 47995.81 2019-11-14 00:30:18.000 318 21257.73 361.59 43030.00 47995.83 2019-11-14 00:30:19.000 318 21257.71 361.59 43030.00 47995.80 2019-11-14 00:30:20.000 318 21257.69 361.59 43030.00 47995.81 2019-11-14 00:30:21.000 318 21257.65 361.60 43030.02 47995.79 2019-11-14 00:30:22.000 318 21257.63 361.62 43030.02 47995.82 2019-11-14 00:30:23.000 318 21257.64 361.62 43030.04 47995.76 2019-11-14 00:30:24.000 318 21257.63 361.63 43030.01 47995.79 2019-11-14 00:30:25.000 318 21257.64 361.63 43030.01 47995.79 2019-11-14 00:30:26.000 318 21257.64 361.64 43030.02 47995.77 2019-11-14 00:30:27.000 318 21257.66 361.64 43029.99 47995.78 2019-11-14 00:30:28.000 318 21257.67 361.62 43029.99 47995.79 2019-11-14 00:30:29.000 318 21257.67 361.61 43029.99 47995.79 2019-11-14 00:30:30.000 318 21257.65 361.60 43029.99 47995.76 2019-11-14 00:30:31.000 318 21257.63 361.60 43030.00 47995.80 2019-11-14 00:30:32.000 318 21257.63 361.61 43030.02 47995.78 2019-11-14 00:30:33.000 318 21257.64 361.58 43030.03 47995.80 2019-11-14 00:30:34.000 318 21257.65 361.63 43030.01 47995.80 2019-11-14 00:30:35.000 318 21257.69 361.61 43030.03 47995.76 2019-11-14 00:30:36.000 318 21257.65 361.60 43030.04 47995.79 2019-11-14 00:30:37.000 318 21257.66 361.59 43029.99 47995.80 2019-11-14 00:30:38.000 318 21257.73 361.54 43030.00 47995.80 2019-11-14 00:30:39.000 318 21257.74 361.51 43030.04 47995.78 2019-11-14 00:30:40.000 318 21257.74 361.51 43030.03 47995.83 2019-11-14 00:30:41.000 318 21257.75 361.49 43030.08 47995.86 2019-11-14 00:30:42.000 318 21257.74 361.50 43030.09 47995.87 2019-11-14 00:30:43.000 318 21257.75 361.51 43030.06 47995.87 2019-11-14 00:30:44.000 318 21257.76 361.50 43030.08 47995.89 2019-11-14 00:30:45.000 318 21257.75 361.53 43030.09 47995.88 2019-11-14 00:30:46.000 318 21257.77 361.52 43030.13 47995.89 2019-11-14 00:30:47.000 318 21257.76 361.52 43030.10 47995.91 2019-11-14 00:30:48.000 318 21257.77 361.54 43030.04 47995.90 2019-11-14 00:30:49.000 318 21257.77 361.50 43030.06 47995.91 2019-11-14 00:30:50.000 318 21257.77 361.50 43030.05 47995.90 2019-11-14 00:30:51.000 318 21257.79 361.50 43030.08 47995.90 2019-11-14 00:30:52.000 318 21257.77 361.55 43030.07 47995.90 2019-11-14 00:30:53.000 318 21257.77 361.54 43030.11 47995.92 2019-11-14 00:30:54.000 318 21257.76 361.53 43030.07 47995.92 2019-11-14 00:30:55.000 318 21257.75 361.56 43030.07 47995.93 2019-11-14 00:30:56.000 318 21257.76 361.57 43030.10 47995.91 2019-11-14 00:30:57.000 318 21257.71 361.57 43030.13 47995.93 2019-11-14 00:30:58.000 318 21257.72 361.59 43030.11 47995.90 2019-11-14 00:30:59.000 318 21257.72 361.62 43030.09 47995.92 2019-11-14 00:31:00.000 318 21257.75 361.63 43030.07 47995.90 2019-11-14 00:31:01.000 318 21257.73 361.61 43030.05 47995.91 2019-11-14 00:31:02.000 318 21257.73 361.63 43030.06 47995.91 2019-11-14 00:31:03.000 318 21257.72 361.65 43030.06 47995.90 2019-11-14 00:31:04.000 318 21257.71 361.65 43030.08 47995.88 2019-11-14 00:31:05.000 318 21257.71 361.63 43030.05 47995.90 2019-11-14 00:31:06.000 318 21257.72 361.64 43030.06 47995.88 2019-11-14 00:31:07.000 318 21257.69 361.65 43030.07 47995.89 2019-11-14 00:31:08.000 318 21257.67 361.66 43030.06 47995.86 2019-11-14 00:31:09.000 318 21257.67 361.66 43030.09 47995.86 2019-11-14 00:31:10.000 318 21257.70 361.66 43030.06 47995.87 2019-11-14 00:31:11.000 318 21257.69 361.64 43030.07 47995.88 2019-11-14 00:31:12.000 318 21257.70 361.62 43030.09 47995.88 2019-11-14 00:31:13.000 318 21257.71 361.61 43030.10 47995.87 2019-11-14 00:31:14.000 318 21257.66 361.61 43030.08 47995.89 2019-11-14 00:31:15.000 318 21257.70 361.64 43030.07 47995.88 2019-11-14 00:31:16.000 318 21257.69 361.60 43030.10 47995.86 2019-11-14 00:31:17.000 318 21257.68 361.61 43030.09 47995.88 2019-11-14 00:31:18.000 318 21257.68 361.63 43030.11 47995.85 2019-11-14 00:31:19.000 318 21257.69 361.62 43030.10 47995.89 2019-11-14 00:31:20.000 318 21257.70 361.64 43030.09 47995.88 2019-11-14 00:31:21.000 318 21257.67 361.60 43030.06 47995.89 2019-11-14 00:31:22.000 318 21257.68 361.59 43030.11 47995.90 2019-11-14 00:31:23.000 318 21257.67 361.56 43030.11 47995.88 2019-11-14 00:31:24.000 318 21257.67 361.56 43030.13 47995.89 2019-11-14 00:31:25.000 318 21257.69 361.58 43030.13 47995.89 2019-11-14 00:31:26.000 318 21257.69 361.58 43030.16 47995.87 2019-11-14 00:31:27.000 318 21257.69 361.57 43030.13 47995.88 2019-11-14 00:31:28.000 318 21257.67 361.56 43030.13 47995.91 2019-11-14 00:31:29.000 318 21257.68 361.55 43030.10 47995.88 2019-11-14 00:31:30.000 318 21257.69 361.56 43030.10 47995.85 2019-11-14 00:31:31.000 318 21257.68 361.58 43030.13 47995.89 2019-11-14 00:31:32.000 318 21257.70 361.57 43030.13 47995.88 2019-11-14 00:31:33.000 318 21257.67 361.57 43030.14 47995.90 2019-11-14 00:31:34.000 318 21257.65 361.59 43030.15 47995.87 2019-11-14 00:31:35.000 318 21257.63 361.59 43030.10 47995.90 2019-11-14 00:31:36.000 318 21257.63 361.60 43030.12 47995.87 2019-11-14 00:31:37.000 318 21257.63 361.62 43030.10 47995.85 2019-11-14 00:31:38.000 318 21257.61 361.62 43030.12 47995.85 2019-11-14 00:31:39.000 318 21257.61 361.61 43030.09 47995.86 2019-11-14 00:31:40.000 318 21257.59 361.64 43030.08 47995.87 2019-11-14 00:31:41.000 318 21257.61 361.67 43030.11 47995.83 2019-11-14 00:31:42.000 318 21257.64 361.69 43030.12 47995.85 2019-11-14 00:31:43.000 318 21257.61 361.67 43030.10 47995.85 2019-11-14 00:31:44.000 318 21257.61 361.67 43030.08 47995.85 2019-11-14 00:31:45.000 318 21257.61 361.67 43030.08 47995.86 2019-11-14 00:31:46.000 318 21257.60 361.66 43030.09 47995.83 2019-11-14 00:31:47.000 318 21257.58 361.68 43030.10 47995.82 2019-11-14 00:31:48.000 318 21257.59 361.68 43030.10 47995.86 2019-11-14 00:31:49.000 318 21257.59 361.69 43030.10 47995.88 2019-11-14 00:31:50.000 318 21257.59 361.67 43030.13 47995.83 2019-11-14 00:31:51.000 318 21257.59 361.69 43030.12 47995.84 2019-11-14 00:31:52.000 318 21257.58 361.67 43030.09 47995.83 2019-11-14 00:31:53.000 318 21257.57 361.69 43030.07 47995.84 2019-11-14 00:31:54.000 318 21257.55 361.67 43030.08 47995.85 2019-11-14 00:31:55.000 318 21257.55 361.68 43030.07 47995.81 2019-11-14 00:31:56.000 318 21257.55 361.69 43030.09 47995.78 2019-11-14 00:31:57.000 318 21257.56 361.67 43030.10 47995.82 2019-11-14 00:31:58.000 318 21257.52 361.69 43030.07 47995.77 2019-11-14 00:31:59.000 318 21257.51 361.71 43030.09 47995.80 2019-11-14 00:32:00.000 318 21257.50 361.73 43030.08 47995.79 2019-11-14 00:32:01.000 318 21257.47 361.75 43030.04 47995.79 2019-11-14 00:32:02.000 318 21257.43 361.77 43030.03 47995.76 2019-11-14 00:32:03.000 318 21257.42 361.80 43030.02 47995.76 2019-11-14 00:32:04.000 318 21257.35 361.84 43030.04 47995.72 2019-11-14 00:32:05.000 318 21257.34 361.87 43030.02 47995.69 2019-11-14 00:32:06.000 318 21257.29 361.86 43029.97 47995.63 2019-11-14 00:32:07.000 318 21257.27 361.87 43029.98 47995.63 2019-11-14 00:32:08.000 318 21257.23 361.87 43029.97 47995.61 2019-11-14 00:32:09.000 318 21257.24 361.87 43029.98 47995.60 2019-11-14 00:32:10.000 318 21257.19 361.87 43030.01 47995.57 2019-11-14 00:32:11.000 318 21257.21 361.91 43029.98 47995.56 2019-11-14 00:32:12.000 318 21257.18 361.92 43029.94 47995.57 2019-11-14 00:32:13.000 318 21257.14 361.93 43029.97 47995.52 2019-11-14 00:32:14.000 318 21257.12 361.96 43029.95 47995.52 2019-11-14 00:32:15.000 318 21257.07 361.99 43029.94 47995.50 2019-11-14 00:32:16.000 318 21257.07 362.03 43029.93 47995.49 2019-11-14 00:32:17.000 318 21257.07 362.02 43029.91 47995.46 2019-11-14 00:32:18.000 318 21257.03 362.04 43029.90 47995.45 2019-11-14 00:32:19.000 318 21257.03 362.04 43029.89 47995.43 2019-11-14 00:32:20.000 318 21256.99 362.07 43029.88 47995.41 2019-11-14 00:32:21.000 318 21257.00 362.09 43029.88 47995.37 2019-11-14 00:32:22.000 318 21256.99 362.12 43029.84 47995.35 2019-11-14 00:32:23.000 318 21256.97 362.13 43029.83 47995.36 2019-11-14 00:32:24.000 318 21257.01 362.14 43029.85 47995.37 2019-11-14 00:32:25.000 318 21257.02 362.14 43029.86 47995.36 2019-11-14 00:32:26.000 318 21257.01 362.16 43029.87 47995.37 2019-11-14 00:32:27.000 318 21256.99 362.17 43029.87 47995.35 2019-11-14 00:32:28.000 318 21257.01 362.21 43029.84 47995.35 2019-11-14 00:32:29.000 318 21257.05 362.20 43029.82 47995.35 2019-11-14 00:32:30.000 318 21257.02 362.23 43029.82 47995.37 2019-11-14 00:32:31.000 318 21257.01 362.27 43029.82 47995.34 2019-11-14 00:32:32.000 318 21257.01 362.29 43029.82 47995.33 2019-11-14 00:32:33.000 318 21257.02 362.32 43029.82 47995.35 2019-11-14 00:32:34.000 318 21257.02 362.34 43029.81 47995.34 2019-11-14 00:32:35.000 318 21257.01 362.34 43029.81 47995.34 2019-11-14 00:32:36.000 318 21257.00 362.36 43029.81 47995.33 2019-11-14 00:32:37.000 318 21256.98 362.36 43029.83 47995.35 2019-11-14 00:32:38.000 318 21256.96 362.35 43029.83 47995.34 2019-11-14 00:32:39.000 318 21256.96 362.39 43029.85 47995.34 2019-11-14 00:32:40.000 318 21256.92 362.40 43029.85 47995.37 2019-11-14 00:32:41.000 318 21256.92 362.43 43029.87 47995.34 2019-11-14 00:32:42.000 318 21256.92 362.44 43029.87 47995.34 2019-11-14 00:32:43.000 318 21256.90 362.46 43029.88 47995.34 2019-11-14 00:32:44.000 318 21256.89 362.49 43029.85 47995.34 2019-11-14 00:32:45.000 318 21256.90 362.50 43029.85 47995.34 2019-11-14 00:32:46.000 318 21256.91 362.49 43029.87 47995.33 2019-11-14 00:32:47.000 318 21256.87 362.51 43029.89 47995.34 2019-11-14 00:32:48.000 318 21256.85 362.54 43029.89 47995.33 2019-11-14 00:32:49.000 318 21256.85 362.57 43029.88 47995.31 2019-11-14 00:32:50.000 318 21256.82 362.59 43029.89 47995.32 2019-11-14 00:32:51.000 318 21256.78 362.61 43029.92 47995.32 2019-11-14 00:32:52.000 318 21256.77 362.62 43029.91 47995.32 2019-11-14 00:32:53.000 318 21256.79 362.62 43029.90 47995.31 2019-11-14 00:32:54.000 318 21256.79 362.65 43029.90 47995.32 2019-11-14 00:32:55.000 318 21256.78 362.65 43029.90 47995.31 2019-11-14 00:32:56.000 318 21256.77 362.67 43029.88 47995.32 2019-11-14 00:32:57.000 318 21256.75 362.71 43029.88 47995.31 2019-11-14 00:32:58.000 318 21256.76 362.71 43029.89 47995.32 2019-11-14 00:32:59.000 318 21256.77 362.73 43029.89 47995.30 2019-11-14 00:33:00.000 318 21256.78 362.74 43029.91 47995.32 2019-11-14 00:33:01.000 318 21256.75 362.76 43029.87 47995.29 2019-11-14 00:33:02.000 318 21256.76 362.76 43029.87 47995.30 2019-11-14 00:33:03.000 318 21256.75 362.77 43029.85 47995.29 2019-11-14 00:33:04.000 318 21256.75 362.73 43029.87 47995.28 2019-11-14 00:33:05.000 318 21256.75 362.73 43029.89 47995.28 2019-11-14 00:33:06.000 318 21256.73 362.74 43029.91 47995.28 2019-11-14 00:33:07.000 318 21256.69 362.75 43029.91 47995.29 2019-11-14 00:33:08.000 318 21256.69 362.77 43029.88 47995.25 2019-11-14 00:33:09.000 318 21256.67 362.78 43029.87 47995.27 2019-11-14 00:33:10.000 318 21256.69 362.77 43029.91 47995.27 2019-11-14 00:33:11.000 318 21256.65 362.80 43029.91 47995.26 2019-11-14 00:33:12.000 318 21256.63 362.81 43029.89 47995.25 2019-11-14 00:33:13.000 318 21256.62 362.81 43029.91 47995.25 2019-11-14 00:33:14.000 318 21256.61 362.83 43029.93 47995.26 2019-11-14 00:33:15.000 318 21256.59 362.84 43029.91 47995.21 2019-11-14 00:33:16.000 318 21256.58 362.85 43029.88 47995.22 2019-11-14 00:33:17.000 318 21256.59 362.86 43029.88 47995.20 2019-11-14 00:33:18.000 318 21256.58 362.90 43029.90 47995.23 2019-11-14 00:33:19.000 318 21256.57 362.88 43029.90 47995.21 2019-11-14 00:33:20.000 318 21256.55 362.88 43029.92 47995.19 2019-11-14 00:33:21.000 318 21256.54 362.89 43029.92 47995.23 2019-11-14 00:33:22.000 318 21256.51 362.87 43029.88 47995.21 2019-11-14 00:33:23.000 318 21256.51 362.87 43029.89 47995.20 2019-11-14 00:33:24.000 318 21256.49 362.88 43029.89 47995.18 2019-11-14 00:33:25.000 318 21256.53 362.90 43029.87 47995.19 2019-11-14 00:33:26.000 318 21256.54 362.94 43029.87 47995.19 2019-11-14 00:33:27.000 318 21256.54 362.93 43029.88 47995.22 2019-11-14 00:33:28.000 318 21256.51 362.93 43029.91 47995.22 2019-11-14 00:33:29.000 318 21256.49 362.97 43029.90 47995.20 2019-11-14 00:33:30.000 318 21256.50 362.99 43029.88 47995.18 2019-11-14 00:33:31.000 318 21256.49 363.01 43029.91 47995.20 2019-11-14 00:33:32.000 318 21256.47 363.01 43029.91 47995.21 2019-11-14 00:33:33.000 318 21256.45 363.01 43029.94 47995.18 2019-11-14 00:33:34.000 318 21256.44 363.03 43029.94 47995.20 2019-11-14 00:33:35.000 318 21256.45 363.06 43029.92 47995.20 2019-11-14 00:33:36.000 318 21256.43 363.06 43029.92 47995.18 2019-11-14 00:33:37.000 318 21256.40 363.05 43029.92 47995.19 2019-11-14 00:33:38.000 318 21256.36 363.09 43029.94 47995.17 2019-11-14 00:33:39.000 318 21256.35 363.10 43029.91 47995.13 2019-11-14 00:33:40.000 318 21256.34 363.13 43029.90 47995.13 2019-11-14 00:33:41.000 318 21256.34 363.13 43029.92 47995.12 2019-11-14 00:33:42.000 318 21256.34 363.14 43029.91 47995.13 2019-11-14 00:33:43.000 318 21256.28 363.13 43029.93 47995.13 2019-11-14 00:33:44.000 318 21256.25 363.12 43029.93 47995.13 2019-11-14 00:33:45.000 318 21256.25 363.12 43029.92 47995.11 2019-11-14 00:33:46.000 318 21256.21 363.13 43029.91 47995.09 2019-11-14 00:33:47.000 318 21256.17 363.13 43029.91 47995.10 2019-11-14 00:33:48.000 318 21256.16 363.11 43029.90 47995.07 2019-11-14 00:33:49.000 318 21256.15 363.09 43029.92 47995.08 2019-11-14 00:33:50.000 318 21256.14 363.13 43029.91 47995.07 2019-11-14 00:33:51.000 318 21256.15 363.14 43029.91 47995.05 2019-11-14 00:33:52.000 318 21256.12 363.13 43029.90 47995.06 2019-11-14 00:33:53.000 318 21256.10 363.14 43029.91 47995.09 2019-11-14 00:33:54.000 318 21256.10 363.19 43029.90 47995.07 2019-11-14 00:33:55.000 318 21256.11 363.21 43029.88 47995.06 2019-11-14 00:33:56.000 318 21256.09 363.20 43029.92 47995.06 2019-11-14 00:33:57.000 318 21256.11 363.20 43029.94 47995.03 2019-11-14 00:33:58.000 318 21256.09 363.20 43029.96 47995.02 2019-11-14 00:33:59.000 318 21256.04 363.21 43029.93 47995.00 2019-11-14 00:34:00.000 318 21256.04 363.22 43029.90 47995.03 2019-11-14 00:34:01.000 318 21256.01 363.22 43029.89 47995.00 2019-11-14 00:34:02.000 318 21256.02 363.22 43029.89 47994.99 2019-11-14 00:34:03.000 318 21255.99 363.24 43029.92 47994.99 2019-11-14 00:34:04.000 318 21256.00 363.22 43029.94 47994.99 2019-11-14 00:34:05.000 318 21256.00 363.22 43029.90 47994.96 2019-11-14 00:34:06.000 318 21255.97 363.23 43029.90 47994.97 2019-11-14 00:34:07.000 318 21255.95 363.21 43029.88 47994.96 2019-11-14 00:34:08.000 318 21255.94 363.21 43029.86 47994.93 2019-11-14 00:34:09.000 318 21255.95 363.22 43029.87 47994.95 2019-11-14 00:34:10.000 318 21255.94 363.23 43029.87 47994.93 2019-11-14 00:34:11.000 318 21255.94 363.23 43029.84 47994.93 2019-11-14 00:34:12.000 318 21255.94 363.24 43029.85 47994.94 2019-11-14 00:34:13.000 318 21255.92 363.25 43029.88 47994.92 2019-11-14 00:34:14.000 318 21255.90 363.24 43029.87 47994.91 2019-11-14 00:34:15.000 318 21255.89 363.25 43029.84 47994.90 2019-11-14 00:34:16.000 318 21255.90 363.24 43029.88 47994.91 2019-11-14 00:34:17.000 318 21255.90 363.27 43029.84 47994.86 2019-11-14 00:34:18.000 318 21255.90 363.29 43029.83 47994.91 2019-11-14 00:34:19.000 318 21255.85 363.30 43029.81 47994.85 2019-11-14 00:34:20.000 318 21255.83 363.31 43029.81 47994.87 2019-11-14 00:34:21.000 318 21255.81 363.31 43029.85 47994.85 2019-11-14 00:34:22.000 318 21255.78 363.33 43029.85 47994.81 2019-11-14 00:34:23.000 318 21255.76 363.32 43029.86 47994.82 2019-11-14 00:34:24.000 318 21255.74 363.33 43029.83 47994.83 2019-11-14 00:34:25.000 318 21255.74 363.33 43029.84 47994.84 2019-11-14 00:34:26.000 318 21255.73 363.34 43029.82 47994.80 2019-11-14 00:34:27.000 318 21255.72 363.38 43029.82 47994.80 2019-11-14 00:34:28.000 318 21255.72 363.41 43029.79 47994.79 2019-11-14 00:34:29.000 318 21255.73 363.42 43029.78 47994.80 2019-11-14 00:34:30.000 318 21255.72 363.45 43029.79 47994.77 2019-11-14 00:34:31.000 318 21255.75 363.46 43029.81 47994.78 2019-11-14 00:34:32.000 318 21255.74 363.45 43029.80 47994.76 2019-11-14 00:34:33.000 318 21255.74 363.46 43029.80 47994.76 2019-11-14 00:34:34.000 318 21255.74 363.47 43029.79 47994.75 2019-11-14 00:34:35.000 318 21255.75 363.50 43029.78 47994.79 2019-11-14 00:34:36.000 318 21255.74 363.52 43029.76 47994.73 2019-11-14 00:34:37.000 318 21255.70 363.56 43029.81 47994.75 2019-11-14 00:34:38.000 318 21255.74 363.54 43029.78 47994.76 2019-11-14 00:34:39.000 318 21255.74 363.53 43029.75 47994.73 2019-11-14 00:34:40.000 318 21255.74 363.52 43029.74 47994.74 2019-11-14 00:34:41.000 318 21255.72 363.52 43029.74 47994.73 2019-11-14 00:34:42.000 318 21255.69 363.55 43029.74 47994.72 2019-11-14 00:34:43.000 318 21255.69 363.55 43029.74 47994.72 2019-11-14 00:34:44.000 318 21255.73 363.56 43029.74 47994.72 2019-11-14 00:34:45.000 318 21255.74 363.58 43029.76 47994.70 2019-11-14 00:34:46.000 318 21255.73 363.60 43029.75 47994.74 2019-11-14 00:34:47.000 318 21255.74 363.60 43029.73 47994.73 2019-11-14 00:34:48.000 318 21255.73 363.61 43029.74 47994.76 2019-11-14 00:34:49.000 318 21255.73 363.65 43029.71 47994.73 2019-11-14 00:34:50.000 318 21255.78 363.64 43029.72 47994.72 2019-11-14 00:34:51.000 318 21255.77 363.65 43029.68 47994.76 2019-11-14 00:34:52.000 318 21255.78 363.62 43029.69 47994.70 2019-11-14 00:34:53.000 318 21255.79 363.63 43029.67 47994.74 2019-11-14 00:34:54.000 318 21255.82 363.65 43029.68 47994.73 2019-11-14 00:34:55.000 318 21255.82 363.67 43029.67 47994.73 2019-11-14 00:34:56.000 318 21255.83 363.67 43029.68 47994.73 2019-11-14 00:34:57.000 318 21255.81 363.66 43029.70 47994.75 2019-11-14 00:34:58.000 318 21255.82 363.63 43029.71 47994.71 2019-11-14 00:34:59.000 318 21255.86 363.63 43029.70 47994.74 2019-11-14 00:35:00.000 318 21255.83 363.66 43029.70 47994.76 2019-11-14 00:35:01.000 318 21255.85 363.66 43029.71 47994.72 2019-11-14 00:35:02.000 318 21255.82 363.65 43029.68 47994.75 2019-11-14 00:35:03.000 318 21255.83 363.66 43029.69 47994.74 2019-11-14 00:35:04.000 318 21255.83 363.65 43029.68 47994.72 2019-11-14 00:35:05.000 318 21255.86 363.63 43029.71 47994.76 2019-11-14 00:35:06.000 318 21255.85 363.60 43029.74 47994.76 2019-11-14 00:35:07.000 318 21255.84 363.59 43029.75 47994.78 2019-11-14 00:35:08.000 318 21255.85 363.58 43029.76 47994.80 2019-11-14 00:35:09.000 318 21255.83 363.59 43029.75 47994.79 2019-11-14 00:35:10.000 318 21255.83 363.61 43029.77 47994.80 2019-11-14 00:35:11.000 318 21255.84 363.61 43029.76 47994.81 2019-11-14 00:35:12.000 318 21255.87 363.62 43029.74 47994.80 2019-11-14 00:35:13.000 318 21255.87 363.63 43029.75 47994.79 2019-11-14 00:35:14.000 318 21255.84 363.63 43029.75 47994.79 2019-11-14 00:35:15.000 318 21255.87 363.62 43029.75 47994.83 2019-11-14 00:35:16.000 318 21255.88 363.60 43029.76 47994.80 2019-11-14 00:35:17.000 318 21255.85 363.58 43029.81 47994.82 2019-11-14 00:35:18.000 318 21255.80 363.58 43029.80 47994.83 2019-11-14 00:35:19.000 318 21255.76 363.56 43029.81 47994.81 2019-11-14 00:35:20.000 318 21255.74 363.57 43029.83 47994.81 2019-11-14 00:35:21.000 318 21255.74 363.58 43029.83 47994.79 2019-11-14 00:35:22.000 318 21255.70 363.60 43029.83 47994.80 2019-11-14 00:35:23.000 318 21255.69 363.58 43029.80 47994.79 2019-11-14 00:35:24.000 318 21255.72 363.57 43029.80 47994.75 2019-11-14 00:35:25.000 318 21255.64 363.56 43029.78 47994.74 2019-11-14 00:35:26.000 318 21255.61 363.58 43029.77 47994.73 2019-11-14 00:35:27.000 318 21255.61 363.58 43029.75 47994.71 2019-11-14 00:35:28.000 318 21255.58 363.57 43029.77 47994.72 2019-11-14 00:35:29.000 318 21255.53 363.57 43029.81 47994.72 2019-11-14 00:35:30.000 318 21255.54 363.53 43029.83 47994.70 2019-11-14 00:35:31.000 318 21255.52 363.49 43029.81 47994.70 2019-11-14 00:35:32.000 318 21255.51 363.50 43029.81 47994.69 2019-11-14 00:35:33.000 318 21255.49 363.53 43029.81 47994.69 2019-11-14 00:35:34.000 318 21255.51 363.50 43029.84 47994.69 2019-11-14 00:35:35.000 318 21255.44 363.52 43029.80 47994.66 2019-11-14 00:35:36.000 318 21255.44 363.49 43029.81 47994.67 2019-11-14 00:35:37.000 318 21255.46 363.50 43029.80 47994.65 2019-11-14 00:35:38.000 318 21255.44 363.54 43029.80 47994.67 2019-11-14 00:35:39.000 318 21255.42 363.54 43029.80 47994.63 2019-11-14 00:35:40.000 318 21255.37 363.55 43029.79 47994.62 2019-11-14 00:35:41.000 318 21255.36 363.54 43029.77 47994.62 2019-11-14 00:35:42.000 318 21255.34 363.56 43029.77 47994.60 2019-11-14 00:35:43.000 318 21255.33 363.55 43029.79 47994.58 2019-11-14 00:35:44.000 318 21255.31 363.56 43029.78 47994.58 2019-11-14 00:35:45.000 318 21255.32 363.58 43029.73 47994.57 2019-11-14 00:35:46.000 318 21255.31 363.58 43029.73 47994.56 2019-11-14 00:35:47.000 318 21255.29 363.60 43029.73 47994.56 2019-11-14 00:35:48.000 318 21255.28 363.59 43029.75 47994.53 2019-11-14 00:35:49.000 318 21255.29 363.61 43029.72 47994.53 2019-11-14 00:35:50.000 318 21255.25 363.63 43029.75 47994.51 2019-11-14 00:35:51.000 318 21255.22 363.61 43029.71 47994.50 2019-11-14 00:35:52.000 318 21255.22 363.65 43029.70 47994.49 2019-11-14 00:35:53.000 318 21255.24 363.65 43029.70 47994.48 2019-11-14 00:35:54.000 318 21255.22 363.68 43029.69 47994.48 2019-11-14 00:35:55.000 318 21255.20 363.70 43029.71 47994.47 2019-11-14 00:35:56.000 318 21255.22 363.71 43029.70 47994.48 2019-11-14 00:35:57.000 318 21255.24 363.75 43029.69 47994.48 2019-11-14 00:35:58.000 318 21255.23 363.78 43029.70 47994.46 2019-11-14 00:35:59.000 318 21255.22 363.78 43029.68 47994.47 2019-11-14 00:36:00.000 318 21255.21 363.79 43029.69 47994.46 2019-11-14 00:36:01.000 318 21255.22 363.75 43029.70 47994.50 2019-11-14 00:36:02.000 318 21255.20 363.73 43029.70 47994.50 2019-11-14 00:36:03.000 318 21255.22 363.74 43029.74 47994.48 2019-11-14 00:36:04.000 318 21255.21 363.78 43029.73 47994.52 2019-11-14 00:36:05.000 318 21255.20 363.78 43029.74 47994.52 2019-11-14 00:36:06.000 318 21255.21 363.82 43029.76 47994.52 2019-11-14 00:36:07.000 318 21255.21 363.86 43029.74 47994.52 2019-11-14 00:36:08.000 318 21255.22 363.86 43029.77 47994.51 2019-11-14 00:36:09.000 318 21255.23 363.87 43029.73 47994.50 2019-11-14 00:36:10.000 318 21255.22 363.89 43029.71 47994.49 2019-11-14 00:36:11.000 318 21255.20 363.89 43029.72 47994.50 2019-11-14 00:36:12.000 318 21255.18 363.90 43029.74 47994.49 2019-11-14 00:36:13.000 318 21255.17 363.91 43029.75 47994.46 2019-11-14 00:36:14.000 318 21255.18 363.93 43029.75 47994.47 2019-11-14 00:36:15.000 318 21255.16 363.99 43029.75 47994.48 2019-11-14 00:36:16.000 318 21255.15 364.02 43029.72 47994.48 2019-11-14 00:36:17.000 318 21255.14 364.02 43029.73 47994.46 2019-11-14 00:36:18.000 318 21255.14 364.03 43029.68 47994.45 2019-11-14 00:36:19.000 318 21255.14 364.03 43029.72 47994.45 2019-11-14 00:36:20.000 318 21255.16 364.01 43029.73 47994.46 2019-11-14 00:36:21.000 318 21255.16 364.03 43029.74 47994.48 2019-11-14 00:36:22.000 318 21255.12 364.07 43029.73 47994.48 2019-11-14 00:36:23.000 318 21255.13 364.05 43029.73 47994.45 2019-11-14 00:36:24.000 318 21255.16 364.06 43029.72 47994.48 2019-11-14 00:36:25.000 318 21255.11 364.10 43029.74 47994.46 2019-11-14 00:36:26.000 318 21255.07 364.08 43029.76 47994.49 2019-11-14 00:36:27.000 318 21255.03 364.02 43029.78 47994.47 2019-11-14 00:36:28.000 318 21255.01 364.02 43029.79 47994.48 2019-11-14 00:36:29.000 318 21255.01 364.03 43029.81 47994.49 2019-11-14 00:36:30.000 318 21254.99 364.01 43029.85 47994.48 2019-11-14 00:36:31.000 318 21254.97 364.02 43029.85 47994.50 2019-11-14 00:36:32.000 318 21255.00 364.00 43029.88 47994.51 2019-11-14 00:36:33.000 318 21255.01 364.01 43029.89 47994.55 2019-11-14 00:36:34.000 318 21255.00 364.00 43029.90 47994.54 2019-11-14 00:36:35.000 318 21254.99 364.03 43029.86 47994.50 2019-11-14 00:36:36.000 318 21255.01 364.02 43029.86 47994.55 2019-11-14 00:36:37.000 318 21255.02 364.07 43029.86 47994.54 2019-11-14 00:36:38.000 318 21255.02 364.08 43029.86 47994.54 2019-11-14 00:36:39.000 318 21255.00 364.08 43029.85 47994.52 2019-11-14 00:36:40.000 318 21255.04 364.10 43029.86 47994.53 2019-11-14 00:36:41.000 318 21255.06 364.11 43029.82 47994.51 2019-11-14 00:36:42.000 318 21255.09 364.09 43029.84 47994.54 2019-11-14 00:36:43.000 318 21255.09 364.08 43029.83 47994.54 2019-11-14 00:36:44.000 318 21255.08 364.10 43029.84 47994.55 2019-11-14 00:36:45.000 318 21255.13 364.09 43029.85 47994.56 2019-11-14 00:36:46.000 318 21255.13 364.08 43029.88 47994.55 2019-11-14 00:36:47.000 318 21255.11 364.11 43029.87 47994.58 2019-11-14 00:36:48.000 318 21255.15 364.11 43029.85 47994.56 2019-11-14 00:36:49.000 318 21255.14 364.11 43029.84 47994.59 2019-11-14 00:36:50.000 318 21255.15 364.11 43029.84 47994.57 2019-11-14 00:36:51.000 318 21255.16 364.11 43029.84 47994.60 2019-11-14 00:36:52.000 318 21255.20 364.10 43029.85 47994.61 2019-11-14 00:36:53.000 318 21255.21 364.12 43029.84 47994.59 2019-11-14 00:36:54.000 318 21255.24 364.13 43029.86 47994.59 2019-11-14 00:36:55.000 318 21255.26 364.15 43029.91 47994.61 2019-11-14 00:36:56.000 318 21255.27 364.13 43029.92 47994.64 2019-11-14 00:36:57.000 318 21255.27 364.14 43029.92 47994.62 2019-11-14 00:36:58.000 318 21255.28 364.15 43029.93 47994.63 2019-11-14 00:36:59.000 318 21255.31 364.15 43029.93 47994.66 2019-11-14 00:37:00.000 318 21255.32 364.15 43029.92 47994.67 2019-11-14 00:37:01.000 318 21255.34 364.12 43029.96 47994.68 2019-11-14 00:37:02.000 318 21255.35 364.13 43029.95 47994.68 2019-11-14 00:37:03.000 318 21255.38 364.14 43029.92 47994.72 2019-11-14 00:37:04.000 318 21255.40 364.14 43029.93 47994.69 2019-11-14 00:37:05.000 318 21255.39 364.12 43029.95 47994.72 2019-11-14 00:37:06.000 318 21255.40 364.15 43029.95 47994.74 2019-11-14 00:37:07.000 318 21255.42 364.14 43029.96 47994.71 2019-11-14 00:37:08.000 318 21255.45 364.09 43029.97 47994.73 2019-11-14 00:37:09.000 318 21255.40 364.11 43029.96 47994.75 2019-11-14 00:37:10.000 318 21255.42 364.10 43029.99 47994.75 2019-11-14 00:37:11.000 318 21255.45 364.08 43029.96 47994.74 2019-11-14 00:37:12.000 318 21255.43 364.08 43029.94 47994.75 2019-11-14 00:37:13.000 318 21255.43 364.10 43029.98 47994.73 2019-11-14 00:37:14.000 318 21255.44 364.10 43029.96 47994.79 2019-11-14 00:37:15.000 318 21255.45 364.11 43029.96 47994.78 2019-11-14 00:37:16.000 318 21255.46 364.12 43029.98 47994.78 2019-11-14 00:37:17.000 318 21255.45 364.11 43029.97 47994.80 2019-11-14 00:37:18.000 318 21255.48 364.09 43030.00 47994.80 2019-11-14 00:37:19.000 318 21255.46 364.10 43029.99 47994.81 2019-11-14 00:37:20.000 318 21255.49 364.09 43030.01 47994.80 2019-11-14 00:37:21.000 318 21255.49 364.06 43029.99 47994.80 2019-11-14 00:37:22.000 318 21255.46 364.09 43029.97 47994.82 2019-11-14 00:37:23.000 318 21255.46 364.10 43030.01 47994.81 2019-11-14 00:37:24.000 318 21255.48 364.09 43029.99 47994.83 2019-11-14 00:37:25.000 318 21255.48 364.09 43029.94 47994.84 2019-11-14 00:37:26.000 318 21255.47 364.11 43029.95 47994.80 2019-11-14 00:37:27.000 318 21255.43 364.10 43029.99 47994.83 2019-11-14 00:37:28.000 318 21255.48 364.10 43029.98 47994.82 2019-11-14 00:37:29.000 318 21255.47 364.09 43029.98 47994.83 2019-11-14 00:37:30.000 318 21255.46 364.08 43030.00 47994.82 2019-11-14 00:37:31.000 318 21255.44 364.08 43030.01 47994.83 2019-11-14 00:37:32.000 318 21255.46 364.07 43030.04 47994.82 2019-11-14 00:37:33.000 318 21255.44 364.09 43030.04 47994.82 2019-11-14 00:37:34.000 318 21255.41 364.08 43030.02 47994.83 2019-11-14 00:37:35.000 318 21255.42 364.08 43030.04 47994.84 2019-11-14 00:37:36.000 318 21255.43 364.10 43030.03 47994.80 2019-11-14 00:37:37.000 318 21255.43 364.08 43030.04 47994.84 2019-11-14 00:37:38.000 318 21255.41 364.07 43030.06 47994.84 2019-11-14 00:37:39.000 318 21255.41 364.08 43030.05 47994.86 2019-11-14 00:37:40.000 318 21255.41 364.09 43030.04 47994.85 2019-11-14 00:37:41.000 318 21255.45 364.09 43030.06 47994.85 2019-11-14 00:37:42.000 318 21255.44 364.11 43030.06 47994.84 2019-11-14 00:37:43.000 318 21255.46 364.10 43030.06 47994.85 2019-11-14 00:37:44.000 318 21255.48 364.11 43030.06 47994.88 2019-11-14 00:37:45.000 318 21255.48 364.12 43030.08 47994.90 2019-11-14 00:37:46.000 318 21255.48 364.13 43030.07 47994.88 2019-11-14 00:37:47.000 318 21255.49 364.12 43030.07 47994.89 2019-11-14 00:37:48.000 318 21255.51 364.15 43030.10 47994.89 2019-11-14 00:37:49.000 318 21255.53 364.16 43030.08 47994.92 2019-11-14 00:37:50.000 318 21255.53 364.15 43030.09 47994.91 2019-11-14 00:37:51.000 318 21255.52 364.19 43030.09 47994.93 2019-11-14 00:37:52.000 318 21255.56 364.19 43030.10 47994.92 2019-11-14 00:37:53.000 318 21255.58 364.20 43030.10 47994.93 2019-11-14 00:37:54.000 318 21255.58 364.19 43030.10 47994.96 2019-11-14 00:37:55.000 318 21255.60 364.19 43030.09 47994.97 2019-11-14 00:37:56.000 318 21255.57 364.21 43030.10 47994.93 2019-11-14 00:37:57.000 318 21255.56 364.22 43030.13 47994.96 2019-11-14 00:37:58.000 318 21255.55 364.25 43030.07 47994.92 2019-11-14 00:37:59.000 318 21255.53 364.31 43030.05 47994.92 2019-11-14 00:38:00.000 318 21255.53 364.33 43030.03 47994.91 2019-11-14 00:38:01.000 318 21255.51 364.33 43030.06 47994.90 2019-11-14 00:38:02.000 318 21255.52 364.34 43030.08 47994.90 2019-11-14 00:38:03.000 318 21255.44 364.34 43030.03 47994.89 2019-11-14 00:38:04.000 318 21255.40 364.34 43030.00 47994.86 2019-11-14 00:38:05.000 318 21255.42 364.37 43030.01 47994.88 2019-11-14 00:38:06.000 318 21255.43 364.40 43030.02 47994.87 2019-11-14 00:38:07.000 318 21255.43 364.41 43030.00 47994.86 2019-11-14 00:38:08.000 318 21255.40 364.45 43029.99 47994.84 2019-11-14 00:38:09.000 318 21255.41 364.47 43030.01 47994.85 2019-11-14 00:38:10.000 318 21255.41 364.48 43029.97 47994.83 2019-11-14 00:38:11.000 318 21255.37 364.50 43029.98 47994.82 2019-11-14 00:38:12.000 318 21255.37 364.49 43029.99 47994.81 2019-11-14 00:38:13.000 318 21255.33 364.50 43030.00 47994.80 2019-11-14 00:38:14.000 318 21255.35 364.52 43030.01 47994.81 2019-11-14 00:38:15.000 318 21255.36 364.54 43030.00 47994.81 2019-11-14 00:38:16.000 318 21255.35 364.53 43030.00 47994.80 2019-11-14 00:38:17.000 318 21255.33 364.56 43029.98 47994.83 2019-11-14 00:38:18.000 318 21255.34 364.56 43029.98 47994.81 2019-11-14 00:38:19.000 318 21255.33 364.55 43030.00 47994.80 2019-11-14 00:38:20.000 318 21255.32 364.59 43030.01 47994.82 2019-11-14 00:38:21.000 318 21255.34 364.60 43030.01 47994.80 2019-11-14 00:38:22.000 318 21255.31 364.57 43029.99 47994.83 2019-11-14 00:38:23.000 318 21255.30 364.60 43030.03 47994.80 2019-11-14 00:38:24.000 318 21255.27 364.62 43030.01 47994.81 2019-11-14 00:38:25.000 318 21255.24 364.64 43030.04 47994.82 2019-11-14 00:38:26.000 318 21255.23 364.65 43030.06 47994.79 2019-11-14 00:38:27.000 318 21255.21 364.65 43030.04 47994.78 2019-11-14 00:38:28.000 318 21255.20 364.68 43030.03 47994.75 2019-11-14 00:38:29.000 318 21255.16 364.71 43030.03 47994.77 2019-11-14 00:38:30.000 318 21255.10 364.75 43030.03 47994.75 2019-11-14 00:38:31.000 318 21255.07 364.75 43030.03 47994.70 2019-11-14 00:38:32.000 318 21255.06 364.78 43030.03 47994.74 2019-11-14 00:38:33.000 318 21255.05 364.78 43030.05 47994.70 2019-11-14 00:38:34.000 318 21255.07 364.80 43030.03 47994.72 2019-11-14 00:38:35.000 318 21255.01 364.80 43030.00 47994.67 2019-11-14 00:38:36.000 318 21254.99 364.85 43030.02 47994.67 2019-11-14 00:38:37.000 318 21254.99 364.89 43030.01 47994.66 2019-11-14 00:38:38.000 318 21254.95 364.92 43030.01 47994.67 2019-11-14 00:38:39.000 318 21254.91 364.98 43030.03 47994.67 2019-11-14 00:38:40.000 318 21254.87 365.02 43029.98 47994.65 2019-11-14 00:38:41.000 318 21254.84 365.07 43029.94 47994.59 2019-11-14 00:38:42.000 318 21254.83 365.09 43029.97 47994.57 2019-11-14 00:38:43.000 318 21254.82 365.08 43029.95 47994.54 2019-11-14 00:38:44.000 318 21254.79 365.10 43029.95 47994.52 2019-11-14 00:38:45.000 318 21254.80 365.11 43029.93 47994.51 2019-11-14 00:38:46.000 318 21254.80 365.12 43029.95 47994.51 2019-11-14 00:38:47.000 318 21254.84 365.13 43029.95 47994.48 2019-11-14 00:38:48.000 318 21254.84 365.19 43029.94 47994.49 2019-11-14 00:38:49.000 318 21254.84 365.23 43029.90 47994.48 2019-11-14 00:38:50.000 318 21254.84 365.24 43029.88 47994.49 2019-11-14 00:38:51.000 318 21254.85 365.23 43029.87 47994.50 2019-11-14 00:38:52.000 318 21254.88 365.22 43029.92 47994.48 2019-11-14 00:38:53.000 318 21254.90 365.23 43029.93 47994.51 2019-11-14 00:38:54.000 318 21254.88 365.28 43029.93 47994.50 2019-11-14 00:38:55.000 318 21254.85 365.30 43029.91 47994.51 2019-11-14 00:38:56.000 318 21254.85 365.30 43029.91 47994.51 2019-11-14 00:38:57.000 318 21254.84 365.28 43029.92 47994.49 2019-11-14 00:38:58.000 318 21254.79 365.30 43029.94 47994.50 2019-11-14 00:38:59.000 318 21254.80 365.32 43029.91 47994.47 2019-11-14 00:39:00.000 318 21254.79 365.31 43029.93 47994.48 2019-11-14 00:39:01.000 318 21254.75 365.30 43029.94 47994.49 2019-11-14 00:39:02.000 318 21254.71 365.31 43029.95 47994.49 2019-11-14 00:39:03.000 318 21254.68 365.31 43029.92 47994.48 2019-11-14 00:39:04.000 318 21254.71 365.30 43029.95 47994.47 2019-11-14 00:39:05.000 318 21254.69 365.34 43029.96 47994.47 2019-11-14 00:39:06.000 318 21254.69 365.33 43029.94 47994.46 2019-11-14 00:39:07.000 318 21254.69 365.32 43029.95 47994.47 2019-11-14 00:39:08.000 318 21254.67 365.36 43029.96 47994.46 2019-11-14 00:39:09.000 318 21254.67 365.37 43029.95 47994.44 2019-11-14 00:39:10.000 318 21254.66 365.37 43029.96 47994.45 2019-11-14 00:39:11.000 318 21254.64 365.38 43029.94 47994.45 2019-11-14 00:39:12.000 318 21254.63 365.36 43029.92 47994.44 2019-11-14 00:39:13.000 318 21254.66 365.36 43029.93 47994.44 2019-11-14 00:39:14.000 318 21254.65 365.40 43029.95 47994.43 2019-11-14 00:39:15.000 318 21254.68 365.39 43029.95 47994.44 2019-11-14 00:39:16.000 318 21254.67 365.39 43029.92 47994.45 2019-11-14 00:39:17.000 318 21254.64 365.40 43029.93 47994.43 2019-11-14 00:39:18.000 318 21254.68 365.42 43029.92 47994.46 2019-11-14 00:39:19.000 318 21254.68 365.42 43029.94 47994.46 2019-11-14 00:39:20.000 318 21254.73 365.42 43029.94 47994.46 2019-11-14 00:39:21.000 318 21254.72 365.45 43029.94 47994.49 2019-11-14 00:39:22.000 318 21254.74 365.45 43029.96 47994.52 2019-11-14 00:39:23.000 318 21254.78 365.44 43029.95 47994.50 2019-11-14 00:39:24.000 318 21254.81 365.45 43029.99 47994.50 2019-11-14 00:39:25.000 318 21254.79 365.46 43029.99 47994.53 2019-11-14 00:39:26.000 318 21254.79 365.49 43029.95 47994.53 2019-11-14 00:39:27.000 318 21254.85 365.51 43029.96 47994.54 2019-11-14 00:39:28.000 318 21254.83 365.52 43029.97 47994.56 2019-11-14 00:39:29.000 318 21254.84 365.53 43029.97 47994.56 2019-11-14 00:39:30.000 318 21254.84 365.54 43029.96 47994.56 2019-11-14 00:39:31.000 318 21254.85 365.57 43029.96 47994.57 2019-11-14 00:39:32.000 318 21254.87 365.60 43029.95 47994.57 2019-11-14 00:39:33.000 318 21254.91 365.59 43029.97 47994.59 2019-11-14 00:39:34.000 318 21254.93 365.61 43030.02 47994.58 2019-11-14 00:39:35.000 318 21254.95 365.61 43030.01 47994.59 2019-11-14 00:39:36.000 318 21255.01 365.65 43029.95 47994.57 2019-11-14 00:39:37.000 318 21255.06 365.63 43029.95 47994.59 2019-11-14 00:39:38.000 318 21255.04 365.64 43029.98 47994.62 2019-11-14 00:39:39.000 318 21255.03 365.63 43029.96 47994.63 2019-11-14 00:39:40.000 318 21255.02 365.64 43029.95 47994.62 2019-11-14 00:39:41.000 318 21255.02 365.62 43029.94 47994.62 2019-11-14 00:39:42.000 318 21255.02 365.63 43029.97 47994.64 2019-11-14 00:39:43.000 318 21255.02 365.67 43029.96 47994.59 2019-11-14 00:39:44.000 318 21255.06 365.66 43029.99 47994.62 2019-11-14 00:39:45.000 318 21255.03 365.64 43029.97 47994.62 2019-11-14 00:39:46.000 318 21255.03 365.65 43029.95 47994.65 2019-11-14 00:39:47.000 318 21255.03 365.64 43029.99 47994.63 2019-11-14 00:39:48.000 318 21255.05 365.66 43030.01 47994.62 2019-11-14 00:39:49.000 318 21255.01 365.67 43029.97 47994.63 2019-11-14 00:39:50.000 318 21255.01 365.64 43029.95 47994.65 2019-11-14 00:39:51.000 318 21254.98 365.65 43029.98 47994.64 2019-11-14 00:39:52.000 318 21255.03 365.65 43029.97 47994.62 2019-11-14 00:39:53.000 318 21255.03 365.66 43029.94 47994.63 2019-11-14 00:39:54.000 318 21255.05 365.65 43029.93 47994.62 2019-11-14 00:39:55.000 318 21255.05 365.64 43029.93 47994.65 2019-11-14 00:39:56.000 318 21255.06 365.61 43029.94 47994.63 2019-11-14 00:39:57.000 318 21255.04 365.61 43029.95 47994.64 2019-11-14 00:39:58.000 318 21255.03 365.63 43029.95 47994.63 2019-11-14 00:39:59.000 318 21255.03 365.60 43029.99 47994.65 2019-11-14 00:40:00.000 318 21255.02 365.59 43029.98 47994.68 2019-11-14 00:40:01.000 318 21255.04 365.59 43029.97 47994.62 2019-11-14 00:40:02.000 318 21255.03 365.61 43029.96 47994.66 2019-11-14 00:40:03.000 318 21255.01 365.57 43029.99 47994.64 2019-11-14 00:40:04.000 318 21254.98 365.54 43029.97 47994.65 2019-11-14 00:40:05.000 318 21254.99 365.52 43029.99 47994.63 2019-11-14 00:40:06.000 318 21254.98 365.51 43029.95 47994.65 2019-11-14 00:40:07.000 318 21254.91 365.48 43029.99 47994.62 2019-11-14 00:40:08.000 318 21254.91 365.49 43030.02 47994.62 2019-11-14 00:40:09.000 318 21254.95 365.46 43029.99 47994.63 2019-11-14 00:40:10.000 318 21254.95 365.43 43030.02 47994.64 2019-11-14 00:40:11.000 318 21254.91 365.44 43030.01 47994.62 2019-11-14 00:40:12.000 318 21254.89 365.42 43030.02 47994.62 2019-11-14 00:40:13.000 318 21254.85 365.40 43030.04 47994.61 2019-11-14 00:40:14.000 318 21254.84 365.41 43030.05 47994.60 2019-11-14 00:40:15.000 318 21254.84 365.40 43030.04 47994.63 2019-11-14 00:40:16.000 318 21254.84 365.38 43030.02 47994.62 2019-11-14 00:40:17.000 318 21254.80 365.36 43030.03 47994.59 2019-11-14 00:40:18.000 318 21254.78 365.36 43030.03 47994.59 2019-11-14 00:40:19.000 318 21254.80 365.33 43030.02 47994.64 2019-11-14 00:40:20.000 318 21254.79 365.32 43030.06 47994.61 2019-11-14 00:40:21.000 318 21254.76 365.30 43030.07 47994.59 2019-11-14 00:40:22.000 318 21254.73 365.28 43030.07 47994.61 2019-11-14 00:40:23.000 318 21254.72 365.25 43030.12 47994.64 2019-11-14 00:40:24.000 318 21254.68 365.25 43030.10 47994.59 2019-11-14 00:40:25.000 318 21254.66 365.26 43030.09 47994.60 2019-11-14 00:40:26.000 318 21254.66 365.26 43030.11 47994.59 2019-11-14 00:40:27.000 318 21254.63 365.20 43030.11 47994.59 2019-11-14 00:40:28.000 318 21254.61 365.20 43030.10 47994.58 2019-11-14 00:40:29.000 318 21254.57 365.16 43030.13 47994.59 2019-11-14 00:40:30.000 318 21254.54 365.16 43030.10 47994.54 2019-11-14 00:40:31.000 318 21254.52 365.15 43030.11 47994.59 2019-11-14 00:40:32.000 318 21254.52 365.13 43030.12 47994.57 2019-11-14 00:40:33.000 318 21254.51 365.10 43030.12 47994.57 2019-11-14 00:40:34.000 318 21254.49 365.09 43030.14 47994.56 2019-11-14 00:40:35.000 318 21254.50 365.09 43030.17 47994.54 2019-11-14 00:40:36.000 318 21254.48 365.08 43030.16 47994.55 2019-11-14 00:40:37.000 318 21254.48 365.07 43030.12 47994.54 2019-11-14 00:40:38.000 318 21254.47 365.08 43030.16 47994.57 2019-11-14 00:40:39.000 318 21254.47 365.10 43030.18 47994.54 2019-11-14 00:40:40.000 318 21254.48 365.06 43030.17 47994.55 2019-11-14 00:40:41.000 318 21254.50 365.03 43030.16 47994.57 2019-11-14 00:40:42.000 318 21254.51 365.01 43030.17 47994.56 2019-11-14 00:40:43.000 318 21254.52 365.00 43030.16 47994.55 2019-11-14 00:40:44.000 318 21254.50 364.98 43030.14 47994.56 2019-11-14 00:40:45.000 318 21254.48 364.96 43030.17 47994.58 2019-11-14 00:40:46.000 318 21254.49 364.95 43030.18 47994.58 2019-11-14 00:40:47.000 318 21254.48 364.96 43030.18 47994.57 2019-11-14 00:40:48.000 318 21254.45 364.96 43030.18 47994.60 2019-11-14 00:40:49.000 318 21254.42 364.93 43030.18 47994.59 2019-11-14 00:40:50.000 318 21254.43 364.91 43030.20 47994.56 2019-11-14 00:40:51.000 318 21254.48 364.91 43030.22 47994.61 2019-11-14 00:40:52.000 318 21254.46 364.89 43030.21 47994.58 2019-11-14 00:40:53.000 318 21254.46 364.87 43030.24 47994.60 2019-11-14 00:40:54.000 318 21254.43 364.83 43030.24 47994.62 2019-11-14 00:40:55.000 318 21254.40 364.81 43030.23 47994.62 2019-11-14 00:40:56.000 318 21254.40 364.83 43030.25 47994.62 2019-11-14 00:40:57.000 318 21254.41 364.82 43030.24 47994.63 2019-11-14 00:40:58.000 318 21254.43 364.81 43030.27 47994.61 2019-11-14 00:40:59.000 318 21254.42 364.79 43030.25 47994.65 2019-11-14 00:41:00.000 318 21254.40 364.80 43030.24 47994.61 2019-11-14 00:41:01.000 318 21254.43 364.76 43030.28 47994.64 2019-11-14 00:41:02.000 318 21254.41 364.76 43030.29 47994.64 2019-11-14 00:41:03.000 318 21254.36 364.77 43030.29 47994.64 2019-11-14 00:41:04.000 318 21254.36 364.75 43030.31 47994.66 2019-11-14 00:41:05.000 318 21254.35 364.77 43030.30 47994.63 2019-11-14 00:41:06.000 318 21254.37 364.78 43030.30 47994.65 2019-11-14 00:41:07.000 318 21254.39 364.77 43030.29 47994.63 2019-11-14 00:41:08.000 318 21254.42 364.72 43030.31 47994.66 2019-11-14 00:41:09.000 318 21254.41 364.71 43030.30 47994.67 2019-11-14 00:41:10.000 318 21254.41 364.70 43030.34 47994.69 2019-11-14 00:41:11.000 318 21254.44 364.72 43030.34 47994.70 2019-11-14 00:41:12.000 318 21254.45 364.71 43030.36 47994.69 2019-11-14 00:41:13.000 318 21254.46 364.69 43030.35 47994.70 2019-11-14 00:41:14.000 318 21254.44 364.69 43030.34 47994.74 2019-11-14 00:41:15.000 318 21254.46 364.68 43030.34 47994.71 2019-11-14 00:41:16.000 318 21254.49 364.68 43030.32 47994.73 2019-11-14 00:41:17.000 318 21254.54 364.70 43030.32 47994.73 2019-11-14 00:41:18.000 318 21254.53 364.72 43030.33 47994.74 2019-11-14 00:41:19.000 318 21254.51 364.72 43030.35 47994.70 2019-11-14 00:41:20.000 318 21254.50 364.74 43030.36 47994.73 2019-11-14 00:41:21.000 318 21254.56 364.72 43030.34 47994.72 2019-11-14 00:41:22.000 318 21254.54 364.69 43030.35 47994.71 2019-11-14 00:41:23.000 318 21254.54 364.67 43030.32 47994.73 2019-11-14 00:41:24.000 318 21254.54 364.67 43030.33 47994.73 2019-11-14 00:41:25.000 318 21254.52 364.70 43030.37 47994.77 2019-11-14 00:41:26.000 318 21254.54 364.71 43030.35 47994.74 2019-11-14 00:41:27.000 318 21254.55 364.70 43030.34 47994.78 2019-11-14 00:41:28.000 318 21254.57 364.69 43030.36 47994.76 2019-11-14 00:41:29.000 318 21254.57 364.71 43030.36 47994.77 2019-11-14 00:41:30.000 318 21254.58 364.70 43030.33 47994.75 2019-11-14 00:41:31.000 318 21254.60 364.70 43030.38 47994.80 2019-11-14 00:41:32.000 318 21254.63 364.72 43030.36 47994.79 2019-11-14 00:41:33.000 318 21254.65 364.73 43030.36 47994.81 2019-11-14 00:41:34.000 318 21254.63 364.74 43030.35 47994.82 2019-11-14 00:41:35.000 318 21254.65 364.75 43030.34 47994.84 2019-11-14 00:41:36.000 318 21254.69 364.76 43030.35 47994.83 2019-11-14 00:41:37.000 318 21254.71 364.76 43030.33 47994.86 2019-11-14 00:41:38.000 318 21254.77 364.76 43030.33 47994.85 2019-11-14 00:41:39.000 318 21254.85 364.81 43030.32 47994.88 2019-11-14 00:41:40.000 318 21254.91 364.82 43030.31 47994.89 2019-11-14 00:41:41.000 318 21254.96 364.79 43030.33 47994.90 2019-11-14 00:41:42.000 318 21254.95 364.81 43030.34 47994.90 2019-11-14 00:41:43.000 318 21254.98 364.86 43030.34 47994.94 2019-11-14 00:41:44.000 318 21255.02 364.87 43030.30 47994.92 2019-11-14 00:41:45.000 318 21255.02 364.87 43030.31 47994.93 2019-11-14 00:41:46.000 318 21255.08 364.85 43030.31 47994.97 2019-11-14 00:41:47.000 318 21255.10 364.82 43030.34 47994.96 2019-11-14 00:41:48.000 318 21255.08 364.87 43030.33 47995.00 2019-11-14 00:41:49.000 318 21255.07 364.88 43030.34 47995.01 2019-11-14 00:41:50.000 318 21255.08 364.86 43030.35 47994.99 2019-11-14 00:41:51.000 318 21255.07 364.89 43030.35 47995.00 2019-11-14 00:41:52.000 318 21255.10 364.88 43030.32 47995.03 2019-11-14 00:41:53.000 318 21255.15 364.87 43030.34 47995.01 2019-11-14 00:41:54.000 318 21255.20 364.86 43030.35 47995.03 2019-11-14 00:41:55.000 318 21255.26 364.84 43030.36 47995.05 2019-11-14 00:41:56.000 318 21255.28 364.82 43030.37 47995.07 2019-11-14 00:41:57.000 318 21255.33 364.83 43030.39 47995.08 2019-11-14 00:41:58.000 318 21255.33 364.84 43030.41 47995.09 2019-11-14 00:41:59.000 318 21255.37 364.84 43030.40 47995.16 2019-11-14 00:42:00.000 318 21255.41 364.83 43030.40 47995.16 2019-11-14 00:42:01.000 318 21255.41 364.80 43030.45 47995.17 2019-11-14 00:42:02.000 318 21255.45 364.81 43030.45 47995.18 2019-11-14 00:42:03.000 318 21255.44 364.85 43030.44 47995.20 2019-11-14 00:42:04.000 318 21255.42 364.86 43030.42 47995.18 2019-11-14 00:42:05.000 318 21255.45 364.85 43030.42 47995.18 2019-11-14 00:42:06.000 318 21255.45 364.84 43030.42 47995.18 2019-11-14 00:42:07.000 318 21255.46 364.85 43030.41 47995.17 2019-11-14 00:42:08.000 318 21255.45 364.86 43030.42 47995.17 2019-11-14 00:42:09.000 318 21255.45 364.84 43030.41 47995.15 2019-11-14 00:42:10.000 318 21255.46 364.81 43030.44 47995.19 2019-11-14 00:42:11.000 318 21255.48 364.81 43030.38 47995.18 2019-11-14 00:42:12.000 318 21255.45 364.84 43030.40 47995.17 2019-11-14 00:42:13.000 318 21255.44 364.81 43030.40 47995.18 2019-11-14 00:42:14.000 318 21255.47 364.79 43030.42 47995.18 2019-11-14 00:42:15.000 318 21255.43 364.81 43030.42 47995.18 2019-11-14 00:42:16.000 318 21255.45 364.85 43030.42 47995.16 2019-11-14 00:42:17.000 318 21255.44 364.86 43030.42 47995.18 2019-11-14 00:42:18.000 318 21255.45 364.87 43030.37 47995.16 2019-11-14 00:42:19.000 318 21255.44 364.86 43030.36 47995.14 2019-11-14 00:42:20.000 318 21255.47 364.88 43030.37 47995.11 2019-11-14 00:42:21.000 318 21255.49 364.88 43030.37 47995.10 2019-11-14 00:42:22.000 318 21255.44 364.87 43030.30 47995.11 2019-11-14 00:42:23.000 318 21255.44 364.88 43030.29 47995.09 2019-11-14 00:42:24.000 318 21255.44 364.87 43030.29 47995.06 2019-11-14 00:42:25.000 318 21255.44 364.86 43030.31 47995.05 2019-11-14 00:42:26.000 318 21255.40 364.86 43030.30 47995.10 2019-11-14 00:42:27.000 318 21255.38 364.86 43030.30 47995.05 2019-11-14 00:42:28.000 318 21255.41 364.84 43030.28 47995.05 2019-11-14 00:42:29.000 318 21255.40 364.84 43030.30 47995.04 2019-11-14 00:42:30.000 318 21255.38 364.87 43030.32 47995.06 2019-11-14 00:42:31.000 318 21255.39 364.86 43030.30 47995.03 2019-11-14 00:42:32.000 318 21255.39 364.88 43030.30 47995.05 2019-11-14 00:42:33.000 318 21255.39 364.89 43030.31 47995.06 2019-11-14 00:42:34.000 318 21255.41 364.86 43030.31 47995.05 2019-11-14 00:42:35.000 318 21255.42 364.84 43030.31 47995.03 2019-11-14 00:42:36.000 318 21255.40 364.85 43030.31 47995.03 2019-11-14 00:42:37.000 318 21255.37 364.85 43030.29 47995.04 2019-11-14 00:42:38.000 318 21255.33 364.84 43030.27 47995.04 2019-11-14 00:42:39.000 318 21255.29 364.84 43030.29 47995.02 2019-11-14 00:42:40.000 318 21255.22 364.86 43030.28 47994.98 2019-11-14 00:42:41.000 318 21255.16 364.87 43030.29 47994.92 2019-11-14 00:42:42.000 318 21255.01 364.85 43030.30 47994.93 2019-11-14 00:42:43.000 318 21254.95 364.84 43030.30 47994.84 2019-11-14 00:42:44.000 318 21254.95 364.84 43030.29 47994.83 2019-11-14 00:42:45.000 318 21254.90 364.85 43030.28 47994.83 2019-11-14 00:42:46.000 318 21254.81 364.84 43030.30 47994.84 2019-11-14 00:42:47.000 318 21254.74 364.78 43030.30 47994.76 2019-11-14 00:42:48.000 318 21254.69 364.74 43030.28 47994.76 2019-11-14 00:42:49.000 318 21254.62 364.74 43030.29 47994.70 2019-11-14 00:42:50.000 318 21254.53 364.73 43030.30 47994.72 2019-11-14 00:42:51.000 318 21254.50 364.72 43030.25 47994.67 2019-11-14 00:42:52.000 318 21254.38 364.68 43030.28 47994.63 2019-11-14 00:42:53.000 318 21254.38 364.66 43030.29 47994.62 2019-11-14 00:42:54.000 318 21254.40 364.65 43030.30 47994.62 2019-11-14 00:42:55.000 318 21254.41 364.62 43030.31 47994.65 2019-11-14 00:42:56.000 318 21254.38 364.63 43030.34 47994.63 2019-11-14 00:42:57.000 318 21254.39 364.63 43030.36 47994.64 2019-11-14 00:42:58.000 318 21254.36 364.61 43030.38 47994.67 2019-11-14 00:42:59.000 318 21254.39 364.58 43030.37 47994.65 2019-11-14 00:43:00.000 318 21254.38 364.58 43030.36 47994.66 2019-11-14 00:43:01.000 318 21254.39 364.58 43030.37 47994.66 2019-11-14 00:43:02.000 318 21254.39 364.54 43030.39 47994.65 2019-11-14 00:43:03.000 318 21254.41 364.55 43030.39 47994.63 2019-11-14 00:43:04.000 318 21254.41 364.57 43030.34 47994.65 2019-11-14 00:43:05.000 318 21254.42 364.57 43030.35 47994.63 2019-11-14 00:43:06.000 318 21254.40 364.58 43030.37 47994.67 2019-11-14 00:43:07.000 318 21254.42 364.53 43030.36 47994.64 2019-11-14 00:43:08.000 318 21254.44 364.52 43030.36 47994.66 2019-11-14 00:43:09.000 318 21254.39 364.51 43030.37 47994.67 2019-11-14 00:43:10.000 318 21254.37 364.51 43030.37 47994.67 2019-11-14 00:43:11.000 318 21254.38 364.52 43030.33 47994.66 2019-11-14 00:43:12.000 318 21254.41 364.52 43030.28 47994.66 2019-11-14 00:43:13.000 318 21254.43 364.53 43030.30 47994.65 2019-11-14 00:43:14.000 318 21254.44 364.51 43030.30 47994.67 2019-11-14 00:43:15.000 318 21254.38 364.51 43030.29 47994.64 2019-11-14 00:43:16.000 318 21254.38 364.49 43030.33 47994.65 2019-11-14 00:43:17.000 318 21254.39 364.49 43030.32 47994.65 2019-11-14 00:43:18.000 318 21254.38 364.49 43030.33 47994.64 2019-11-14 00:43:19.000 318 21254.38 364.48 43030.31 47994.67 2019-11-14 00:43:20.000 318 21254.38 364.47 43030.30 47994.61 2019-11-14 00:43:21.000 318 21254.43 364.47 43030.30 47994.66 2019-11-14 00:43:22.000 318 21254.45 364.49 43030.29 47994.66 2019-11-14 00:43:23.000 318 21254.46 364.48 43030.28 47994.66 2019-11-14 00:43:24.000 318 21254.50 364.46 43030.29 47994.62 2019-11-14 00:43:25.000 318 21254.46 364.48 43030.25 47994.65 2019-11-14 00:43:26.000 318 21254.47 364.47 43030.25 47994.63 2019-11-14 00:43:27.000 318 21254.52 364.45 43030.26 47994.63 2019-11-14 00:43:28.000 318 21254.52 364.42 43030.25 47994.69 2019-11-14 00:43:29.000 318 21254.46 364.43 43030.26 47994.65 2019-11-14 00:43:30.000 318 21254.51 364.44 43030.26 47994.65 2019-11-14 00:43:31.000 318 21254.53 364.43 43030.27 47994.65 2019-11-14 00:43:32.000 318 21254.57 364.43 43030.23 47994.69 2019-11-14 00:43:33.000 318 21254.57 364.44 43030.22 47994.67 2019-11-14 00:43:34.000 318 21254.54 364.44 43030.22 47994.66 2019-11-14 00:43:35.000 318 21254.59 364.43 43030.25 47994.68 2019-11-14 00:43:36.000 318 21254.60 364.41 43030.25 47994.67 2019-11-14 00:43:37.000 318 21254.60 364.41 43030.22 47994.68 2019-11-14 00:43:38.000 318 21254.58 364.42 43030.25 47994.68 2019-11-14 00:43:39.000 318 21254.55 364.45 43030.26 47994.69 2019-11-14 00:43:40.000 318 21254.53 364.42 43030.22 47994.67 2019-11-14 00:43:41.000 318 21254.56 364.43 43030.21 47994.68 2019-11-14 00:43:42.000 318 21254.59 364.41 43030.23 47994.63 2019-11-14 00:43:43.000 318 21254.60 364.36 43030.25 47994.67 2019-11-14 00:43:44.000 318 21254.58 364.38 43030.24 47994.68 2019-11-14 00:43:45.000 318 21254.59 364.39 43030.25 47994.71 2019-11-14 00:43:46.000 318 21254.57 364.39 43030.24 47994.67 2019-11-14 00:43:47.000 318 21254.56 364.36 43030.24 47994.67 2019-11-14 00:43:48.000 318 21254.54 364.36 43030.26 47994.68 2019-11-14 00:43:49.000 318 21254.57 364.35 43030.25 47994.66 2019-11-14 00:43:50.000 318 21254.55 364.36 43030.22 47994.65 2019-11-14 00:43:51.000 318 21254.57 364.36 43030.22 47994.67 2019-11-14 00:43:52.000 318 21254.58 364.36 43030.23 47994.66 2019-11-14 00:43:53.000 318 21254.56 364.36 43030.20 47994.66 2019-11-14 00:43:54.000 318 21254.55 364.35 43030.21 47994.67 2019-11-14 00:43:55.000 318 21254.55 364.36 43030.26 47994.69 2019-11-14 00:43:56.000 318 21254.57 364.35 43030.23 47994.66 2019-11-14 00:43:57.000 318 21254.52 364.35 43030.24 47994.65 2019-11-14 00:43:58.000 318 21254.52 364.36 43030.24 47994.64 2019-11-14 00:43:59.000 318 21254.48 364.35 43030.24 47994.66 2019-11-14 00:44:00.000 318 21254.42 364.35 43030.22 47994.63 2019-11-14 00:44:01.000 318 21254.42 364.35 43030.25 47994.60 2019-11-14 00:44:02.000 318 21254.42 364.34 43030.25 47994.59 2019-11-14 00:44:03.000 318 21254.40 364.34 43030.27 47994.60 2019-11-14 00:44:04.000 318 21254.40 364.32 43030.24 47994.59 2019-11-14 00:44:05.000 318 21254.40 364.30 43030.22 47994.59 2019-11-14 00:44:06.000 318 21254.41 364.29 43030.24 47994.59 2019-11-14 00:44:07.000 318 21254.41 364.28 43030.26 47994.60 2019-11-14 00:44:08.000 318 21254.41 364.26 43030.26 47994.60 2019-11-14 00:44:09.000 318 21254.43 364.25 43030.24 47994.62 2019-11-14 00:44:10.000 318 21254.43 364.26 43030.24 47994.61 2019-11-14 00:44:11.000 318 21254.40 364.25 43030.28 47994.61 2019-11-14 00:44:12.000 318 21254.38 364.28 43030.25 47994.59 2019-11-14 00:44:13.000 318 21254.36 364.28 43030.23 47994.61 2019-11-14 00:44:14.000 318 21254.38 364.30 43030.22 47994.58 2019-11-14 00:44:15.000 318 21254.41 364.29 43030.22 47994.58 2019-11-14 00:44:16.000 318 21254.42 364.28 43030.22 47994.60 2019-11-14 00:44:17.000 318 21254.41 364.28 43030.22 47994.59 2019-11-14 00:44:18.000 318 21254.34 364.34 43030.20 47994.57 2019-11-14 00:44:19.000 318 21254.34 364.37 43030.18 47994.55 2019-11-14 00:44:20.000 318 21254.32 364.38 43030.14 47994.52 2019-11-14 00:44:21.000 318 21254.30 364.36 43030.13 47994.51 2019-11-14 00:44:22.000 318 21254.33 364.37 43030.10 47994.46 2019-11-14 00:44:23.000 318 21254.30 364.38 43030.12 47994.45 2019-11-14 00:44:24.000 318 21254.25 364.35 43030.11 47994.44 2019-11-14 00:44:25.000 318 21254.23 364.37 43030.07 47994.40 2019-11-14 00:44:26.000 318 21254.21 364.36 43030.08 47994.40 2019-11-14 00:44:27.000 318 21254.22 364.35 43030.06 47994.37 2019-11-14 00:44:28.000 318 21254.24 364.34 43030.03 47994.39 2019-11-14 00:44:29.000 318 21254.21 364.36 43030.05 47994.36 2019-11-14 00:44:30.000 318 21254.20 364.35 43030.09 47994.36 2019-11-14 00:44:31.000 318 21254.21 364.33 43030.08 47994.37 2019-11-14 00:44:32.000 318 21254.24 364.32 43030.06 47994.36 2019-11-14 00:44:33.000 318 21254.23 364.34 43030.04 47994.37 2019-11-14 00:44:34.000 318 21254.25 364.32 43030.06 47994.36 2019-11-14 00:44:35.000 318 21254.26 364.32 43030.07 47994.36 2019-11-14 00:44:36.000 318 21254.27 364.31 43030.08 47994.36 2019-11-14 00:44:37.000 318 21254.28 364.31 43030.06 47994.38 2019-11-14 00:44:38.000 318 21254.26 364.31 43030.08 47994.41 2019-11-14 00:44:39.000 318 21254.25 364.33 43030.08 47994.38 2019-11-14 00:44:40.000 318 21254.25 364.33 43030.07 47994.39 2019-11-14 00:44:41.000 318 21254.26 364.27 43030.05 47994.37 2019-11-14 00:44:42.000 318 21254.24 364.25 43030.06 47994.38 2019-11-14 00:44:43.000 318 21254.26 364.27 43030.05 47994.37 2019-11-14 00:44:44.000 318 21254.27 364.26 43030.09 47994.40 2019-11-14 00:44:45.000 318 21254.23 364.24 43030.11 47994.41 2019-11-14 00:44:46.000 318 21254.23 364.24 43030.12 47994.38 2019-11-14 00:44:47.000 318 21254.25 364.24 43030.09 47994.41 2019-11-14 00:44:48.000 318 21254.26 364.22 43030.11 47994.42 2019-11-14 00:44:49.000 318 21254.26 364.22 43030.12 47994.41 2019-11-14 00:44:50.000 318 21254.24 364.23 43030.12 47994.39 2019-11-14 00:44:51.000 318 21254.28 364.20 43030.12 47994.40 2019-11-14 00:44:52.000 318 21254.27 364.21 43030.09 47994.38 2019-11-14 00:44:53.000 318 21254.32 364.20 43030.08 47994.42 2019-11-14 00:44:54.000 318 21254.35 364.18 43030.09 47994.42 2019-11-14 00:44:55.000 318 21254.34 364.19 43030.12 47994.45 2019-11-14 00:44:56.000 318 21254.34 364.18 43030.11 47994.45 2019-11-14 00:44:57.000 318 21254.42 364.17 43030.09 47994.45 2019-11-14 00:44:58.000 318 21254.47 364.18 43030.11 47994.47 2019-11-14 00:44:59.000 318 21254.52 364.18 43030.11 47994.49 2019-11-14 00:45:00.000 318 21254.63 364.21 43030.08 47994.50 2019-11-14 00:45:01.000 318 21254.76 364.25 43030.07 47994.55 2019-11-14 00:45:02.000 318 21254.87 364.24 43030.07 47994.62 2019-11-14 00:45:03.000 318 21254.97 364.21 43030.09 47994.66 2019-11-14 00:45:04.000 318 21255.05 364.19 43030.14 47994.71 2019-11-14 00:45:05.000 318 21255.08 364.19 43030.14 47994.73 2019-11-14 00:45:06.000 318 21255.14 364.18 43030.12 47994.79 2019-11-14 00:45:07.000 318 21255.15 364.17 43030.14 47994.80 2019-11-14 00:45:08.000 318 21255.17 364.15 43030.15 47994.83 2019-11-14 00:45:09.000 318 21255.18 364.16 43030.17 47994.83 2019-11-14 00:45:10.000 318 21255.16 364.16 43030.15 47994.86 2019-11-14 00:45:11.000 318 21255.18 364.14 43030.16 47994.87 2019-11-14 00:45:12.000 318 21255.16 364.14 43030.19 47994.88 2019-11-14 00:45:13.000 318 21255.16 364.15 43030.20 47994.86 2019-11-14 00:45:14.000 318 21255.15 364.16 43030.19 47994.86 2019-11-14 00:45:15.000 318 21255.16 364.14 43030.19 47994.86 2019-11-14 00:45:16.000 318 21255.19 364.12 43030.16 47994.87 2019-11-14 00:45:17.000 318 21255.18 364.14 43030.17 47994.87 2019-11-14 00:45:18.000 318 21255.14 364.15 43030.14 47994.86 2019-11-14 00:45:19.000 318 21255.06 364.13 43030.14 47994.82 2019-11-14 00:45:20.000 318 21255.02 364.11 43030.16 47994.83 2019-11-14 00:45:21.000 318 21255.00 364.12 43030.17 47994.80 2019-11-14 00:45:22.000 318 21255.02 364.12 43030.16 47994.80 2019-11-14 00:45:23.000 318 21255.03 364.15 43030.16 47994.78 2019-11-14 00:45:24.000 318 21255.00 364.15 43030.14 47994.77 2019-11-14 00:45:25.000 318 21254.98 364.16 43030.16 47994.75 2019-11-14 00:45:26.000 318 21254.99 364.14 43030.14 47994.76 2019-11-14 00:45:27.000 318 21254.99 364.15 43030.14 47994.74 2019-11-14 00:45:28.000 318 21254.99 364.14 43030.15 47994.76 2019-11-14 00:45:29.000 318 21254.98 364.14 43030.13 47994.76 2019-11-14 00:45:30.000 318 21254.98 364.15 43030.15 47994.73 2019-11-14 00:45:31.000 318 21254.94 364.16 43030.15 47994.76 2019-11-14 00:45:32.000 318 21254.95 364.14 43030.15 47994.73 2019-11-14 00:45:33.000 318 21254.98 364.14 43030.12 47994.75 2019-11-14 00:45:34.000 318 21254.94 364.12 43030.11 47994.72 2019-11-14 00:45:35.000 318 21254.80 364.08 43030.12 47994.73 2019-11-14 00:45:36.000 318 21254.72 364.07 43030.18 47994.65 2019-11-14 00:45:37.000 318 21254.62 364.05 43030.19 47994.62 2019-11-14 00:45:38.000 318 21254.53 364.04 43030.21 47994.62 2019-11-14 00:45:39.000 318 21254.46 364.06 43030.21 47994.58 2019-11-14 00:45:40.000 318 21254.45 364.08 43030.19 47994.57 2019-11-14 00:45:41.000 318 21254.38 364.03 43030.17 47994.55 2019-11-14 00:45:42.000 318 21254.36 364.00 43030.20 47994.55 2019-11-14 00:45:43.000 318 21254.31 364.02 43030.20 47994.53 2019-11-14 00:45:44.000 318 21254.22 364.04 43030.19 47994.50 2019-11-14 00:45:45.000 318 21254.17 364.01 43030.19 47994.46 2019-11-14 00:45:46.000 318 21254.14 364.00 43030.19 47994.46 2019-11-14 00:45:47.000 318 21254.12 363.98 43030.20 47994.43 2019-11-14 00:45:48.000 318 21254.12 363.97 43030.21 47994.44 2019-11-14 00:45:49.000 318 21254.09 363.96 43030.21 47994.40 2019-11-14 00:45:50.000 318 21254.09 363.98 43030.19 47994.40 2019-11-14 00:45:51.000 318 21254.03 363.99 43030.20 47994.41 2019-11-14 00:45:52.000 318 21254.04 363.97 43030.19 47994.40 2019-11-14 00:45:53.000 318 21254.03 363.95 43030.18 47994.43 2019-11-14 00:45:54.000 318 21254.01 363.96 43030.21 47994.39 2019-11-14 00:45:55.000 318 21254.01 363.95 43030.21 47994.39 2019-11-14 00:45:56.000 318 21254.02 363.94 43030.22 47994.39 2019-11-14 00:45:57.000 318 21254.01 363.95 43030.23 47994.40 2019-11-14 00:45:58.000 318 21254.02 363.96 43030.23 47994.38 2019-11-14 00:45:59.000 318 21254.00 363.95 43030.24 47994.37 2019-11-14 00:46:00.000 318 21254.01 363.94 43030.25 47994.41 2019-11-14 00:46:01.000 318 21253.98 363.94 43030.21 47994.38 2019-11-14 00:46:02.000 318 21253.98 363.95 43030.23 47994.38 2019-11-14 00:46:03.000 318 21253.99 363.94 43030.20 47994.38 2019-11-14 00:46:04.000 318 21254.00 363.93 43030.19 47994.38 2019-11-14 00:46:05.000 318 21254.00 363.93 43030.18 47994.36 2019-11-14 00:46:06.000 318 21254.03 363.93 43030.19 47994.39 2019-11-14 00:46:07.000 318 21254.00 363.95 43030.18 47994.39 2019-11-14 00:46:08.000 318 21253.98 363.95 43030.20 47994.40 2019-11-14 00:46:09.000 318 21253.98 363.93 43030.20 47994.35 2019-11-14 00:46:10.000 318 21253.95 363.95 43030.19 47994.36 2019-11-14 00:46:11.000 318 21253.94 363.96 43030.19 47994.33 2019-11-14 00:46:12.000 318 21253.91 363.98 43030.22 47994.36 2019-11-14 00:46:13.000 318 21253.91 363.97 43030.19 47994.35 2019-11-14 00:46:14.000 318 21253.90 363.96 43030.17 47994.38 2019-11-14 00:46:15.000 318 21253.86 363.95 43030.20 47994.32 2019-11-14 00:46:16.000 318 21253.84 363.92 43030.19 47994.30 2019-11-14 00:46:17.000 318 21253.84 363.92 43030.19 47994.32 2019-11-14 00:46:18.000 318 21253.83 363.92 43030.20 47994.33 2019-11-14 00:46:19.000 318 21253.86 363.91 43030.21 47994.34 2019-11-14 00:46:20.000 318 21253.86 363.93 43030.20 47994.33 2019-11-14 00:46:21.000 318 21253.85 363.92 43030.22 47994.32 2019-11-14 00:46:22.000 318 21253.86 363.88 43030.25 47994.31 2019-11-14 00:46:23.000 318 21253.87 363.89 43030.25 47994.32 2019-11-14 00:46:24.000 318 21253.88 363.90 43030.23 47994.35 2019-11-14 00:46:25.000 318 21253.89 363.89 43030.20 47994.34 2019-11-14 00:46:26.000 318 21253.88 363.86 43030.26 47994.34 2019-11-14 00:46:27.000 318 21253.88 363.88 43030.26 47994.35 2019-11-14 00:46:28.000 318 21253.86 363.92 43030.29 47994.36 2019-11-14 00:46:29.000 318 21253.86 363.92 43030.28 47994.38 2019-11-14 00:46:30.000 318 21253.86 363.93 43030.29 47994.37 2019-11-14 00:46:31.000 318 21253.88 363.91 43030.26 47994.38 2019-11-14 00:46:32.000 318 21253.86 363.93 43030.24 47994.38 2019-11-14 00:46:33.000 318 21253.87 363.94 43030.22 47994.38 2019-11-14 00:46:34.000 318 21253.84 363.91 43030.25 47994.37 2019-11-14 00:46:35.000 318 21253.83 363.88 43030.29 47994.37 2019-11-14 00:46:36.000 318 21253.85 363.86 43030.30 47994.36 2019-11-14 00:46:37.000 318 21253.81 363.88 43030.32 47994.39 2019-11-14 00:46:38.000 318 21253.82 363.89 43030.32 47994.39 2019-11-14 00:46:39.000 318 21253.83 363.89 43030.32 47994.40 2019-11-14 00:46:40.000 318 21253.84 363.86 43030.33 47994.41 2019-11-14 00:46:41.000 318 21253.83 363.84 43030.35 47994.38 2019-11-14 00:46:42.000 318 21253.82 363.84 43030.34 47994.41 2019-11-14 00:46:43.000 318 21253.83 363.82 43030.35 47994.40 2019-11-14 00:46:44.000 318 21253.84 363.80 43030.35 47994.42 2019-11-14 00:46:45.000 318 21253.81 363.79 43030.34 47994.41 2019-11-14 00:46:46.000 318 21253.80 363.79 43030.37 47994.43 2019-11-14 00:46:47.000 318 21253.80 363.79 43030.36 47994.40 2019-11-14 00:46:48.000 318 21253.84 363.78 43030.35 47994.44 2019-11-14 00:46:49.000 318 21253.84 363.78 43030.36 47994.42 2019-11-14 00:46:50.000 318 21253.80 363.81 43030.38 47994.44 2019-11-14 00:46:51.000 318 21253.82 363.80 43030.41 47994.42 2019-11-14 00:46:52.000 318 21253.83 363.76 43030.37 47994.44 2019-11-14 00:46:53.000 318 21253.82 363.77 43030.40 47994.44 2019-11-14 00:46:54.000 318 21253.82 363.78 43030.38 47994.44 2019-11-14 00:46:55.000 318 21253.80 363.85 43030.34 47994.41 2019-11-14 00:46:56.000 318 21253.81 363.86 43030.35 47994.42 2019-11-14 00:46:57.000 318 21253.81 363.86 43030.33 47994.37 2019-11-14 00:46:58.000 318 21253.79 363.87 43030.33 47994.37 2019-11-14 00:46:59.000 318 21253.80 363.89 43030.32 47994.37 2019-11-14 00:47:00.000 318 21253.80 363.87 43030.27 47994.36 2019-11-14 00:47:01.000 318 21253.80 363.85 43030.27 47994.36 2019-11-14 00:47:02.000 318 21253.82 363.87 43030.29 47994.36 2019-11-14 00:47:03.000 318 21253.83 363.87 43030.26 47994.35 2019-11-14 00:47:04.000 318 21253.83 363.85 43030.23 47994.35 2019-11-14 00:47:05.000 318 21253.82 363.85 43030.26 47994.37 2019-11-14 00:47:06.000 318 21253.80 363.88 43030.31 47994.35 2019-11-14 00:47:07.000 318 21253.84 363.87 43030.28 47994.36 2019-11-14 00:47:08.000 318 21253.90 363.87 43030.26 47994.37 2019-11-14 00:47:09.000 318 21253.84 363.86 43030.25 47994.37 2019-11-14 00:47:10.000 318 21253.80 363.86 43030.24 47994.34 2019-11-14 00:47:11.000 318 21253.81 363.86 43030.30 47994.32 2019-11-14 00:47:12.000 318 21253.82 363.84 43030.27 47994.35 2019-11-14 00:47:13.000 318 21253.84 363.85 43030.26 47994.35 2019-11-14 00:47:14.000 318 21253.84 363.84 43030.29 47994.34 2019-11-14 00:47:15.000 318 21253.84 363.84 43030.28 47994.35 2019-11-14 00:47:16.000 318 21253.85 363.85 43030.29 47994.35 2019-11-14 00:47:17.000 318 21253.86 363.86 43030.28 47994.37 2019-11-14 00:47:18.000 318 21253.85 363.87 43030.26 47994.36 2019-11-14 00:47:19.000 318 21253.86 363.86 43030.21 47994.37 2019-11-14 00:47:20.000 318 21253.86 363.82 43030.27 47994.36 2019-11-14 00:47:21.000 318 21253.88 363.84 43030.22 47994.34 2019-11-14 00:47:22.000 318 21253.88 363.86 43030.19 47994.34 2019-11-14 00:47:23.000 318 21253.86 363.84 43030.22 47994.36 2019-11-14 00:47:24.000 318 21253.84 363.84 43030.23 47994.36 2019-11-14 00:47:25.000 318 21253.86 363.85 43030.21 47994.36 2019-11-14 00:47:26.000 318 21253.86 363.83 43030.20 47994.34 2019-11-14 00:47:27.000 318 21253.88 363.80 43030.20 47994.35 2019-11-14 00:47:28.000 318 21253.91 363.80 43030.20 47994.35 2019-11-14 00:47:29.000 318 21253.91 363.81 43030.22 47994.36 2019-11-14 00:47:30.000 318 21253.90 363.80 43030.22 47994.35 2019-11-14 00:47:31.000 318 21253.91 363.80 43030.21 47994.37 2019-11-14 00:47:32.000 318 21253.97 363.77 43030.20 47994.40 2019-11-14 00:47:33.000 318 21253.92 363.79 43030.22 47994.39 2019-11-14 00:47:34.000 318 21253.93 363.77 43030.24 47994.36 2019-11-14 00:47:35.000 318 21253.94 363.76 43030.22 47994.37 2019-11-14 00:47:36.000 318 21253.92 363.77 43030.24 47994.42 2019-11-14 00:47:37.000 318 21253.94 363.79 43030.23 47994.38 2019-11-14 00:47:38.000 318 21253.95 363.77 43030.24 47994.39 2019-11-14 00:47:39.000 318 21253.93 363.79 43030.26 47994.40 2019-11-14 00:47:40.000 318 21253.96 363.79 43030.23 47994.40 2019-11-14 00:47:41.000 318 21253.96 363.80 43030.23 47994.37 2019-11-14 00:47:42.000 318 21253.97 363.80 43030.20 47994.39 2019-11-14 00:47:43.000 318 21254.00 363.79 43030.20 47994.41 2019-11-14 00:47:44.000 318 21253.95 363.79 43030.23 47994.39 2019-11-14 00:47:45.000 318 21253.94 363.81 43030.22 47994.40 2019-11-14 00:47:46.000 318 21253.95 363.81 43030.23 47994.36 2019-11-14 00:47:47.000 318 21253.95 363.79 43030.22 47994.41 2019-11-14 00:47:48.000 318 21253.99 363.77 43030.22 47994.36 2019-11-14 00:47:49.000 318 21253.96 363.79 43030.19 47994.39 2019-11-14 00:47:50.000 318 21253.93 363.81 43030.24 47994.39 2019-11-14 00:47:51.000 318 21253.95 363.81 43030.23 47994.38 2019-11-14 00:47:52.000 318 21253.95 363.80 43030.20 47994.35 2019-11-14 00:47:53.000 318 21253.95 363.79 43030.26 47994.39 2019-11-14 00:47:54.000 318 21253.91 363.79 43030.25 47994.39 2019-11-14 00:47:55.000 318 21253.95 363.79 43030.21 47994.37 2019-11-14 00:47:56.000 318 21253.95 363.79 43030.21 47994.39 2019-11-14 00:47:57.000 318 21253.96 363.80 43030.23 47994.37 2019-11-14 00:47:58.000 318 21253.96 363.78 43030.25 47994.38 2019-11-14 00:47:59.000 318 21253.98 363.76 43030.26 47994.39 2019-11-14 00:48:00.000 318 21254.01 363.78 43030.26 47994.43 2019-11-14 00:48:01.000 318 21254.03 363.78 43030.24 47994.43 2019-11-14 00:48:02.000 318 21254.03 363.78 43030.24 47994.46 2019-11-14 00:48:03.000 318 21254.00 363.81 43030.24 47994.44 2019-11-14 00:48:04.000 318 21254.06 363.78 43030.23 47994.44 2019-11-14 00:48:05.000 318 21254.07 363.78 43030.24 47994.45 2019-11-14 00:48:06.000 318 21254.08 363.74 43030.27 47994.45 2019-11-14 00:48:07.000 318 21254.09 363.75 43030.28 47994.47 2019-11-14 00:48:08.000 318 21254.08 363.74 43030.28 47994.47 2019-11-14 00:48:09.000 318 21254.07 363.74 43030.26 47994.48 2019-11-14 00:48:10.000 318 21254.06 363.73 43030.29 47994.48 2019-11-14 00:48:11.000 318 21254.06 363.76 43030.30 47994.50 2019-11-14 00:48:12.000 318 21254.07 363.74 43030.31 47994.50 2019-11-14 00:48:13.000 318 21254.08 363.73 43030.28 47994.47 2019-11-14 00:48:14.000 318 21254.08 363.74 43030.26 47994.49 2019-11-14 00:48:15.000 318 21254.06 363.75 43030.29 47994.49 2019-11-14 00:48:16.000 318 21254.05 363.73 43030.30 47994.47 2019-11-14 00:48:17.000 318 21254.03 363.71 43030.33 47994.53 2019-11-14 00:48:18.000 318 21254.07 363.69 43030.30 47994.49 2019-11-14 00:48:19.000 318 21254.05 363.71 43030.30 47994.50 2019-11-14 00:48:20.000 318 21254.01 363.71 43030.31 47994.52 2019-11-14 00:48:21.000 318 21254.01 363.71 43030.31 47994.52 2019-11-14 00:48:22.000 318 21254.02 363.70 43030.30 47994.51 2019-11-14 00:48:23.000 318 21254.03 363.68 43030.31 47994.52 2019-11-14 00:48:24.000 318 21254.01 363.68 43030.35 47994.49 2019-11-14 00:48:25.000 318 21254.01 363.70 43030.31 47994.48 2019-11-14 00:48:26.000 318 21254.01 363.66 43030.32 47994.48 2019-11-14 00:48:27.000 318 21253.99 363.66 43030.35 47994.49 2019-11-14 00:48:28.000 318 21254.01 363.64 43030.34 47994.49 2019-11-14 00:48:29.000 318 21254.00 363.63 43030.33 47994.50 2019-11-14 00:48:30.000 318 21254.01 363.62 43030.33 47994.51 2019-11-14 00:48:31.000 318 21253.99 363.64 43030.32 47994.48 2019-11-14 00:48:32.000 318 21253.99 363.61 43030.35 47994.49 2019-11-14 00:48:33.000 318 21253.99 363.60 43030.35 47994.48 2019-11-14 00:48:34.000 318 21253.99 363.57 43030.33 47994.50 2019-11-14 00:48:35.000 318 21254.02 363.55 43030.37 47994.53 2019-11-14 00:48:36.000 318 21254.02 363.54 43030.37 47994.50 2019-11-14 00:48:37.000 318 21253.99 363.53 43030.35 47994.54 2019-11-14 00:48:38.000 318 21253.97 363.52 43030.33 47994.54 2019-11-14 00:48:39.000 318 21253.99 363.52 43030.32 47994.54 2019-11-14 00:48:40.000 318 21254.01 363.54 43030.32 47994.54 2019-11-14 00:48:41.000 318 21254.02 363.55 43030.32 47994.55 2019-11-14 00:48:42.000 318 21253.99 363.52 43030.36 47994.54 2019-11-14 00:48:43.000 318 21254.00 363.51 43030.37 47994.54 2019-11-14 00:48:44.000 318 21253.98 363.51 43030.38 47994.56 2019-11-14 00:48:45.000 318 21254.01 363.48 43030.37 47994.54 2019-11-14 00:48:46.000 318 21254.02 363.51 43030.37 47994.55 2019-11-14 00:48:47.000 318 21254.00 363.51 43030.38 47994.55 2019-11-14 00:48:48.000 318 21254.00 363.52 43030.37 47994.56 2019-11-14 00:48:49.000 318 21254.02 363.51 43030.38 47994.54 2019-11-14 00:48:50.000 318 21254.03 363.48 43030.37 47994.57 2019-11-14 00:48:51.000 318 21254.03 363.51 43030.37 47994.55 2019-11-14 00:48:52.000 318 21254.06 363.47 43030.36 47994.53 2019-11-14 00:48:53.000 318 21254.06 363.47 43030.36 47994.56 2019-11-14 00:48:54.000 318 21254.05 363.48 43030.33 47994.57 2019-11-14 00:48:55.000 318 21254.04 363.48 43030.38 47994.55 2019-11-14 00:48:56.000 318 21254.04 363.48 43030.36 47994.55 2019-11-14 00:48:57.000 318 21254.04 363.48 43030.35 47994.59 2019-11-14 00:48:58.000 318 21254.08 363.44 43030.36 47994.56 2019-11-14 00:48:59.000 318 21254.11 363.43 43030.37 47994.58 2019-11-14 00:49:00.000 318 21254.11 363.45 43030.37 47994.57 2019-11-14 00:49:01.000 318 21254.10 363.43 43030.35 47994.56 2019-11-14 00:49:02.000 318 21254.06 363.43 43030.35 47994.53 2019-11-14 00:49:03.000 318 21254.04 363.45 43030.33 47994.55 2019-11-14 00:49:04.000 318 21254.01 363.48 43030.33 47994.53 2019-11-14 00:49:05.000 318 21254.02 363.45 43030.35 47994.52 2019-11-14 00:49:06.000 318 21253.98 363.47 43030.31 47994.50 2019-11-14 00:49:07.000 318 21253.94 363.47 43030.32 47994.48 2019-11-14 00:49:08.000 318 21253.95 363.50 43030.29 47994.48 2019-11-14 00:49:09.000 318 21253.92 363.53 43030.27 47994.44 2019-11-14 00:49:10.000 318 21253.89 363.55 43030.26 47994.41 2019-11-14 00:49:11.000 318 21253.93 363.50 43030.28 47994.40 2019-11-14 00:49:12.000 318 21253.91 363.50 43030.24 47994.38 2019-11-14 00:49:13.000 318 21253.89 363.50 43030.22 47994.38 2019-11-14 00:49:14.000 318 21253.87 363.47 43030.22 47994.35 2019-11-14 00:49:15.000 318 21253.86 363.47 43030.20 47994.39 2019-11-14 00:49:16.000 318 21253.85 363.46 43030.23 47994.35 2019-11-14 00:49:17.000 318 21253.82 363.49 43030.22 47994.33 2019-11-14 00:49:18.000 318 21253.85 363.47 43030.21 47994.35 2019-11-14 00:49:19.000 318 21253.82 363.46 43030.22 47994.32 2019-11-14 00:49:20.000 318 21253.83 363.48 43030.23 47994.32 2019-11-14 00:49:21.000 318 21253.81 363.48 43030.21 47994.31 2019-11-14 00:49:22.000 318 21253.82 363.46 43030.24 47994.31 2019-11-14 00:49:23.000 318 21253.85 363.43 43030.24 47994.32 2019-11-14 00:49:24.000 318 21253.85 363.40 43030.23 47994.32 2019-11-14 00:49:25.000 318 21253.85 363.41 43030.25 47994.32 2019-11-14 00:49:26.000 318 21253.86 363.41 43030.23 47994.33 2019-11-14 00:49:27.000 318 21253.84 363.41 43030.24 47994.32 2019-11-14 00:49:28.000 318 21253.83 363.43 43030.23 47994.35 2019-11-14 00:49:29.000 318 21253.85 363.41 43030.23 47994.33 2019-11-14 00:49:30.000 318 21253.83 363.42 43030.23 47994.35 2019-11-14 00:49:31.000 318 21253.81 363.44 43030.22 47994.31 2019-11-14 00:49:32.000 318 21253.83 363.46 43030.20 47994.33 2019-11-14 00:49:33.000 318 21253.80 363.49 43030.21 47994.31 2019-11-14 00:49:34.000 318 21253.82 363.46 43030.22 47994.28 2019-11-14 00:49:35.000 318 21253.81 363.43 43030.22 47994.32 2019-11-14 00:49:36.000 318 21253.79 363.39 43030.19 47994.31 2019-11-14 00:49:37.000 318 21253.79 363.40 43030.21 47994.31 2019-11-14 00:49:38.000 318 21253.80 363.39 43030.23 47994.34 2019-11-14 00:49:39.000 318 21253.79 363.41 43030.25 47994.34 2019-11-14 00:49:40.000 318 21253.80 363.42 43030.26 47994.37 2019-11-14 00:49:41.000 318 21253.83 363.43 43030.21 47994.33 2019-11-14 00:49:42.000 318 21253.83 363.43 43030.21 47994.33 2019-11-14 00:49:43.000 318 21253.83 363.45 43030.23 47994.34 2019-11-14 00:49:44.000 318 21253.82 363.47 43030.22 47994.33 2019-11-14 00:49:45.000 318 21253.80 363.46 43030.25 47994.32 2019-11-14 00:49:46.000 318 21253.80 363.46 43030.23 47994.35 2019-11-14 00:49:47.000 318 21253.82 363.48 43030.21 47994.32 2019-11-14 00:49:48.000 318 21253.83 363.47 43030.20 47994.33 2019-11-14 00:49:49.000 318 21253.78 363.48 43030.25 47994.30 2019-11-14 00:49:50.000 318 21253.81 363.49 43030.22 47994.32 2019-11-14 00:49:51.000 318 21253.83 363.49 43030.20 47994.31 2019-11-14 00:49:52.000 318 21253.86 363.52 43030.18 47994.33 2019-11-14 00:49:53.000 318 21253.85 363.51 43030.20 47994.31 2019-11-14 00:49:54.000 318 21253.84 363.50 43030.17 47994.32 2019-11-14 00:49:55.000 318 21253.83 363.50 43030.18 47994.29 2019-11-14 00:49:56.000 318 21253.88 363.46 43030.22 47994.31 2019-11-14 00:49:57.000 318 21253.90 363.45 43030.21 47994.34 2019-11-14 00:49:58.000 318 21253.87 363.45 43030.23 47994.35 2019-11-14 00:49:59.000 318 21253.90 363.45 43030.23 47994.35 2019-11-14 00:50:00.000 318 21253.87 363.47 43030.23 47994.37 2019-11-14 00:50:01.000 318 21253.86 363.49 43030.21 47994.34 2019-11-14 00:50:02.000 318 21253.85 363.50 43030.22 47994.36 2019-11-14 00:50:03.000 318 21253.85 363.49 43030.22 47994.33 2019-11-14 00:50:04.000 318 21253.85 363.49 43030.23 47994.32 2019-11-14 00:50:05.000 318 21253.86 363.47 43030.23 47994.33 2019-11-14 00:50:06.000 318 21253.88 363.43 43030.21 47994.35 2019-11-14 00:50:07.000 318 21253.83 363.46 43030.26 47994.33 2019-11-14 00:50:08.000 318 21253.85 363.48 43030.26 47994.33 2019-11-14 00:50:09.000 318 21253.89 363.49 43030.25 47994.35 2019-11-14 00:50:10.000 318 21253.87 363.45 43030.28 47994.37 2019-11-14 00:50:11.000 318 21253.89 363.44 43030.27 47994.37 2019-11-14 00:50:12.000 318 21253.90 363.42 43030.28 47994.36 2019-11-14 00:50:13.000 318 21253.88 363.43 43030.27 47994.40 2019-11-14 00:50:14.000 318 21253.87 363.44 43030.27 47994.40 2019-11-14 00:50:15.000 318 21253.85 363.43 43030.29 47994.38 2019-11-14 00:50:16.000 318 21253.88 363.45 43030.26 47994.36 2019-11-14 00:50:17.000 318 21253.85 363.47 43030.24 47994.35 2019-11-14 00:50:18.000 318 21253.85 363.46 43030.28 47994.36 2019-11-14 00:50:19.000 318 21253.86 363.46 43030.29 47994.37 2019-11-14 00:50:20.000 318 21253.86 363.47 43030.29 47994.34 2019-11-14 00:50:21.000 318 21253.83 363.49 43030.27 47994.37 2019-11-14 00:50:22.000 318 21253.81 363.49 43030.26 47994.34 2019-11-14 00:50:23.000 318 21253.83 363.49 43030.24 47994.34 2019-11-14 00:50:24.000 318 21253.83 363.46 43030.24 47994.34 2019-11-14 00:50:25.000 318 21253.82 363.46 43030.24 47994.35 2019-11-14 00:50:26.000 318 21253.82 363.49 43030.26 47994.33 2019-11-14 00:50:27.000 318 21253.79 363.48 43030.22 47994.33 2019-11-14 00:50:28.000 318 21253.78 363.49 43030.23 47994.36 2019-11-14 00:50:29.000 318 21253.80 363.49 43030.25 47994.32 2019-11-14 00:50:30.000 318 21253.83 363.48 43030.24 47994.32 2019-11-14 00:50:31.000 318 21253.83 363.46 43030.25 47994.37 2019-11-14 00:50:32.000 318 21253.82 363.47 43030.27 47994.37 2019-11-14 00:50:33.000 318 21253.83 363.47 43030.28 47994.33 2019-11-14 00:50:34.000 318 21253.81 363.48 43030.32 47994.36 2019-11-14 00:50:35.000 318 21253.85 363.46 43030.30 47994.39 2019-11-14 00:50:36.000 318 21253.90 363.54 43030.27 47994.41 2019-11-14 00:50:37.000 318 21254.01 363.59 43030.25 47994.41 2019-11-14 00:50:38.000 318 21254.07 363.61 43030.25 47994.43 2019-11-14 00:50:39.000 318 21254.08 363.61 43030.23 47994.44 2019-11-14 00:50:40.000 318 21254.11 363.59 43030.24 47994.44 2019-11-14 00:50:41.000 318 21254.15 363.57 43030.21 47994.47 2019-11-14 00:50:42.000 318 21254.15 363.57 43030.24 47994.48 2019-11-14 00:50:43.000 318 21254.15 363.58 43030.27 47994.50 2019-11-14 00:50:44.000 318 21254.18 363.58 43030.32 47994.47 2019-11-14 00:50:45.000 318 21254.20 363.58 43030.31 47994.51 2019-11-14 00:50:46.000 318 21254.23 363.59 43030.28 47994.50 2019-11-14 00:50:47.000 318 21254.27 363.55 43030.28 47994.52 2019-11-14 00:50:48.000 318 21254.35 363.51 43030.32 47994.54 2019-11-14 00:50:49.000 318 21254.41 363.49 43030.34 47994.62 2019-11-14 00:50:50.000 318 21254.47 363.47 43030.36 47994.66 2019-11-14 00:50:51.000 318 21254.47 363.49 43030.35 47994.70 2019-11-14 00:50:52.000 318 21254.48 363.49 43030.33 47994.68 2019-11-14 00:50:53.000 318 21254.49 363.49 43030.37 47994.72 2019-11-14 00:50:54.000 318 21254.47 363.50 43030.37 47994.74 2019-11-14 00:50:55.000 318 21254.44 363.49 43030.38 47994.71 2019-11-14 00:50:56.000 318 21254.45 363.51 43030.34 47994.71 2019-11-14 00:50:57.000 318 21254.48 363.51 43030.35 47994.70 2019-11-14 00:50:58.000 318 21254.49 363.52 43030.35 47994.71 2019-11-14 00:50:59.000 318 21254.48 363.51 43030.37 47994.69 2019-11-14 00:51:00.000 318 21254.47 363.50 43030.34 47994.71 2019-11-14 00:51:01.000 318 21254.46 363.51 43030.32 47994.70 2019-11-14 00:51:02.000 318 21254.42 363.47 43030.35 47994.69 2019-11-14 00:51:03.000 318 21254.48 363.51 43030.34 47994.72 2019-11-14 00:51:04.000 318 21254.48 363.50 43030.35 47994.70 2019-11-14 00:51:05.000 318 21254.49 363.51 43030.36 47994.68 2019-11-14 00:51:06.000 318 21254.51 363.49 43030.35 47994.72 2019-11-14 00:51:07.000 318 21254.50 363.48 43030.30 47994.73 2019-11-14 00:51:08.000 318 21254.47 363.52 43030.36 47994.73 2019-11-14 00:51:09.000 318 21254.47 363.51 43030.38 47994.70 2019-11-14 00:51:10.000 318 21254.49 363.49 43030.38 47994.73 2019-11-14 00:51:11.000 318 21254.48 363.50 43030.39 47994.74 2019-11-14 00:51:12.000 318 21254.49 363.49 43030.37 47994.72 2019-11-14 00:51:13.000 318 21254.47 363.49 43030.37 47994.74 2019-11-14 00:51:14.000 318 21254.45 363.48 43030.39 47994.71 2019-11-14 00:51:15.000 318 21254.47 363.48 43030.39 47994.75 2019-11-14 00:51:16.000 318 21254.46 363.47 43030.41 47994.74 2019-11-14 00:51:17.000 318 21254.46 363.47 43030.36 47994.75 2019-11-14 00:51:18.000 318 21254.44 363.46 43030.38 47994.73 2019-11-14 00:51:19.000 318 21254.43 363.45 43030.37 47994.76 2019-11-14 00:51:20.000 318 21254.45 363.46 43030.39 47994.75 2019-11-14 00:51:21.000 318 21254.44 363.46 43030.39 47994.75 2019-11-14 00:51:22.000 318 21254.42 363.45 43030.39 47994.75 2019-11-14 00:51:23.000 318 21254.44 363.47 43030.39 47994.77 2019-11-14 00:51:24.000 318 21254.42 363.47 43030.38 47994.74 2019-11-14 00:51:25.000 318 21254.43 363.47 43030.39 47994.75 2019-11-14 00:51:26.000 318 21254.41 363.47 43030.39 47994.75 2019-11-14 00:51:27.000 318 21254.40 363.46 43030.43 47994.72 2019-11-14 00:51:28.000 318 21254.39 363.46 43030.41 47994.72 2019-11-14 00:51:29.000 318 21254.36 363.47 43030.39 47994.71 2019-11-14 00:51:30.000 318 21254.39 363.46 43030.40 47994.72 2019-11-14 00:51:31.000 318 21254.39 363.43 43030.42 47994.71 2019-11-14 00:51:32.000 318 21254.38 363.44 43030.42 47994.71 2019-11-14 00:51:33.000 318 21254.33 363.48 43030.42 47994.72 2019-11-14 00:51:34.000 318 21254.33 363.46 43030.44 47994.68 2019-11-14 00:51:35.000 318 21254.33 363.45 43030.43 47994.72 2019-11-14 00:51:36.000 318 21254.31 363.44 43030.42 47994.70 2019-11-14 00:51:37.000 318 21254.32 363.44 43030.43 47994.72 2019-11-14 00:51:38.000 318 21254.33 363.44 43030.45 47994.74 2019-11-14 00:51:39.000 318 21254.31 363.43 43030.44 47994.70 2019-11-14 00:51:40.000 318 21254.30 363.47 43030.45 47994.71 2019-11-14 00:51:41.000 318 21254.25 363.50 43030.44 47994.72 2019-11-14 00:51:42.000 318 21254.21 363.51 43030.45 47994.69 2019-11-14 00:51:43.000 318 21254.18 363.51 43030.45 47994.64 2019-11-14 00:51:44.000 318 21254.14 363.49 43030.45 47994.63 2019-11-14 00:51:45.000 318 21254.12 363.47 43030.43 47994.60 2019-11-14 00:51:46.000 318 21254.08 363.48 43030.45 47994.62 2019-11-14 00:51:47.000 318 21254.05 363.53 43030.42 47994.56 2019-11-14 00:51:48.000 318 21254.02 363.51 43030.41 47994.59 2019-11-14 00:51:49.000 318 21253.97 363.52 43030.42 47994.53 2019-11-14 00:51:50.000 318 21253.95 363.52 43030.39 47994.49 2019-11-14 00:51:51.000 318 21253.96 363.52 43030.40 47994.46 2019-11-14 00:51:52.000 318 21253.89 363.53 43030.40 47994.51 2019-11-14 00:51:53.000 318 21253.87 363.52 43030.38 47994.44 2019-11-14 00:51:54.000 318 21253.91 363.50 43030.37 47994.42 2019-11-14 00:51:55.000 318 21253.92 363.47 43030.41 47994.45 2019-11-14 00:51:56.000 318 21253.91 363.45 43030.40 47994.45 2019-11-14 00:51:57.000 318 21253.94 363.43 43030.42 47994.45 2019-11-14 00:51:58.000 318 21253.94 363.41 43030.44 47994.48 2019-11-14 00:51:59.000 318 21253.90 363.42 43030.43 47994.48 2019-11-14 00:52:00.000 318 21253.94 363.41 43030.41 47994.47 2019-11-14 00:52:01.000 318 21253.98 363.39 43030.43 47994.50 2019-11-14 00:52:02.000 318 21253.95 363.37 43030.44 47994.49 2019-11-14 00:52:03.000 318 21253.94 363.39 43030.46 47994.50 2019-11-14 00:52:04.000 318 21253.95 363.36 43030.46 47994.47 2019-11-14 00:52:05.000 318 21253.98 363.35 43030.45 47994.53 2019-11-14 00:52:06.000 318 21253.97 363.35 43030.49 47994.50 2019-11-14 00:52:07.000 318 21253.98 363.34 43030.45 47994.50 2019-11-14 00:52:08.000 318 21254.03 363.36 43030.44 47994.50 2019-11-14 00:52:09.000 318 21254.00 363.36 43030.48 47994.55 2019-11-14 00:52:10.000 318 21253.98 363.37 43030.49 47994.52 2019-11-14 00:52:11.000 318 21254.02 363.35 43030.48 47994.53 2019-11-14 00:52:12.000 318 21253.99 363.37 43030.48 47994.55 2019-11-14 00:52:13.000 318 21253.97 363.40 43030.49 47994.53 2019-11-14 00:52:14.000 318 21253.99 363.39 43030.46 47994.54 2019-11-14 00:52:15.000 318 21253.96 363.37 43030.48 47994.53 2019-11-14 00:52:16.000 318 21253.88 363.42 43030.45 47994.51 2019-11-14 00:52:17.000 318 21253.94 363.39 43030.44 47994.50 2019-11-14 00:52:18.000 318 21253.97 363.36 43030.46 47994.53 2019-11-14 00:52:19.000 318 21253.94 363.39 43030.44 47994.51 2019-11-14 00:52:20.000 318 21253.98 363.36 43030.44 47994.55 2019-11-14 00:52:21.000 318 21253.95 363.37 43030.46 47994.53 2019-11-14 00:52:22.000 318 21253.86 363.43 43030.45 47994.52 2019-11-14 00:52:23.000 318 21253.88 363.42 43030.41 47994.48 2019-11-14 00:52:24.000 318 21253.90 363.39 43030.44 47994.47 2019-11-14 00:52:25.000 318 21253.88 363.40 43030.42 47994.47 2019-11-14 00:52:26.000 318 21253.85 363.43 43030.43 47994.47 2019-11-14 00:52:27.000 318 21253.88 363.41 43030.46 47994.47 2019-11-14 00:52:28.000 318 21253.88 363.40 43030.47 47994.48 2019-11-14 00:52:29.000 318 21253.88 363.41 43030.46 47994.47 2019-11-14 00:52:30.000 318 21253.88 363.39 43030.43 47994.47 2019-11-14 00:52:31.000 318 21253.86 363.41 43030.43 47994.50 2019-11-14 00:52:32.000 318 21253.86 363.43 43030.44 47994.47 2019-11-14 00:52:33.000 318 21253.89 363.41 43030.44 47994.48 2019-11-14 00:52:34.000 318 21253.91 363.39 43030.44 47994.50 2019-11-14 00:52:35.000 318 21253.90 363.43 43030.43 47994.50 2019-11-14 00:52:36.000 318 21253.92 363.41 43030.46 47994.49 2019-11-14 00:52:37.000 318 21253.93 363.41 43030.44 47994.52 2019-11-14 00:52:38.000 318 21253.93 363.43 43030.43 47994.51 2019-11-14 00:52:39.000 318 21253.94 363.39 43030.44 47994.49 2019-11-14 00:52:40.000 318 21253.97 363.39 43030.48 47994.52 2019-11-14 00:52:41.000 318 21253.96 363.40 43030.47 47994.53 2019-11-14 00:52:42.000 318 21253.98 363.39 43030.45 47994.52 2019-11-14 00:52:43.000 318 21254.01 363.38 43030.43 47994.52 2019-11-14 00:52:44.000 318 21253.98 363.38 43030.46 47994.55 2019-11-14 00:52:45.000 318 21253.96 363.38 43030.47 47994.52 2019-11-14 00:52:46.000 318 21253.97 363.38 43030.42 47994.51 2019-11-14 00:52:47.000 318 21253.99 363.35 43030.45 47994.54 2019-11-14 00:52:48.000 318 21254.01 363.36 43030.46 47994.54 2019-11-14 00:52:49.000 318 21254.00 363.35 43030.46 47994.56 2019-11-14 00:52:50.000 318 21254.00 363.32 43030.48 47994.57 2019-11-14 00:52:51.000 318 21253.95 363.35 43030.50 47994.56 2019-11-14 00:52:52.000 318 21253.94 363.36 43030.53 47994.55 2019-11-14 00:52:53.000 318 21253.93 363.39 43030.51 47994.58 2019-11-14 00:52:54.000 318 21253.89 363.41 43030.49 47994.55 2019-11-14 00:52:55.000 318 21253.86 363.44 43030.50 47994.53 2019-11-14 00:52:56.000 318 21253.84 363.45 43030.48 47994.52 2019-11-14 00:52:57.000 318 21253.86 363.45 43030.47 47994.52 2019-11-14 00:52:58.000 318 21253.85 363.48 43030.46 47994.49 2019-11-14 00:52:59.000 318 21253.86 363.48 43030.46 47994.48 2019-11-14 00:53:00.000 318 21253.88 363.46 43030.46 47994.51 2019-11-14 00:53:01.000 318 21253.86 363.48 43030.48 47994.52 2019-11-14 00:53:02.000 318 21253.87 363.45 43030.48 47994.49 2019-11-14 00:53:03.000 318 21253.88 363.47 43030.47 47994.48 2019-11-14 00:53:04.000 318 21253.93 363.48 43030.47 47994.51 2019-11-14 00:53:05.000 318 21253.94 363.47 43030.48 47994.53 2019-11-14 00:53:06.000 318 21253.94 363.49 43030.48 47994.52 2019-11-14 00:53:07.000 318 21253.95 363.49 43030.47 47994.51 2019-11-14 00:53:08.000 318 21253.95 363.51 43030.45 47994.52 2019-11-14 00:53:09.000 318 21253.94 363.53 43030.45 47994.50 2019-11-14 00:53:10.000 318 21253.91 363.56 43030.44 47994.50 2019-11-14 00:53:11.000 318 21253.93 363.51 43030.47 47994.52 2019-11-14 00:53:12.000 318 21253.95 363.48 43030.48 47994.53 2019-11-14 00:53:13.000 318 21253.95 363.45 43030.49 47994.54 2019-11-14 00:53:14.000 318 21253.93 363.47 43030.50 47994.55 2019-11-14 00:53:15.000 318 21253.95 363.45 43030.51 47994.53 2019-11-14 00:53:16.000 318 21253.95 363.49 43030.50 47994.57 2019-11-14 00:53:17.000 318 21253.92 363.52 43030.49 47994.55 2019-11-14 00:53:18.000 318 21253.90 363.50 43030.50 47994.56 2019-11-14 00:53:19.000 318 21253.92 363.50 43030.49 47994.57 2019-11-14 00:53:20.000 318 21253.93 363.47 43030.47 47994.54 2019-11-14 00:53:21.000 318 21253.96 363.47 43030.48 47994.55 2019-11-14 00:53:22.000 318 21253.94 363.49 43030.48 47994.54 2019-11-14 00:53:23.000 318 21253.90 363.47 43030.47 47994.53 2019-11-14 00:53:24.000 318 21253.90 363.48 43030.45 47994.54 2019-11-14 00:53:25.000 318 21253.90 363.50 43030.46 47994.50 2019-11-14 00:53:26.000 318 21253.91 363.50 43030.46 47994.51 2019-11-14 00:53:27.000 318 21253.89 363.48 43030.47 47994.51 2019-11-14 00:53:28.000 318 21253.88 363.46 43030.48 47994.49 2019-11-14 00:53:29.000 318 21253.83 363.48 43030.48 47994.51 2019-11-14 00:53:30.000 318 21253.83 363.45 43030.47 47994.48 2019-11-14 00:53:31.000 318 21253.86 363.45 43030.46 47994.48 2019-11-14 00:53:32.000 318 21253.87 363.44 43030.48 47994.50 2019-11-14 00:53:33.000 318 21253.87 363.46 43030.47 47994.51 2019-11-14 00:53:34.000 318 21253.86 363.46 43030.46 47994.51 2019-11-14 00:53:35.000 318 21253.87 363.45 43030.49 47994.49 2019-11-14 00:53:36.000 318 21253.87 363.45 43030.47 47994.48 2019-11-14 00:53:37.000 318 21253.85 363.47 43030.47 47994.49 2019-11-14 00:53:38.000 318 21253.81 363.47 43030.46 47994.48 2019-11-14 00:53:39.000 318 21253.77 363.49 43030.42 47994.47 2019-11-14 00:53:40.000 318 21253.79 363.46 43030.46 47994.44 2019-11-14 00:53:41.000 318 21253.79 363.47 43030.45 47994.46 2019-11-14 00:53:42.000 318 21253.77 363.48 43030.46 47994.44 2019-11-14 00:53:43.000 318 21253.72 363.52 43030.45 47994.44 2019-11-14 00:53:44.000 318 21253.74 363.52 43030.42 47994.38 2019-11-14 00:53:45.000 318 21253.72 363.53 43030.41 47994.40 2019-11-14 00:53:46.000 318 21253.65 363.55 43030.37 47994.33 2019-11-14 00:53:47.000 318 21253.60 363.57 43030.34 47994.34 2019-11-14 00:53:48.000 318 21253.56 363.60 43030.35 47994.29 2019-11-14 00:53:49.000 318 21253.54 363.65 43030.34 47994.26 2019-11-14 00:53:50.000 318 21253.49 363.71 43030.33 47994.22 2019-11-14 00:53:51.000 318 21253.42 363.75 43030.31 47994.16 2019-11-14 00:53:52.000 318 21253.40 363.74 43030.28 47994.11 2019-11-14 00:53:53.000 318 21253.42 363.71 43030.27 47994.12 2019-11-14 00:53:54.000 318 21253.39 363.74 43030.25 47994.09 2019-11-14 00:53:55.000 318 21253.38 363.72 43030.24 47994.04 2019-11-14 00:53:56.000 318 21253.40 363.70 43030.19 47994.02 2019-11-14 00:53:57.000 318 21253.38 363.68 43030.18 47994.04 2019-11-14 00:53:58.000 318 21253.37 363.65 43030.20 47994.03 2019-11-14 00:53:59.000 318 21253.35 363.62 43030.25 47994.05 2019-11-14 00:54:00.000 318 21253.35 363.60 43030.25 47994.04 2019-11-14 00:54:01.000 318 21253.35 363.64 43030.23 47994.07 2019-11-14 00:54:02.000 318 21253.36 363.68 43030.23 47994.08 2019-11-14 00:54:03.000 318 21253.37 363.66 43030.25 47994.05 2019-11-14 00:54:04.000 318 21253.35 363.64 43030.27 47994.03 2019-11-14 00:54:05.000 318 21253.35 363.61 43030.26 47994.03 2019-11-14 00:54:06.000 318 21253.33 363.62 43030.26 47994.03 2019-11-14 00:54:07.000 318 21253.35 363.63 43030.25 47994.03 2019-11-14 00:54:08.000 318 21253.34 363.65 43030.23 47994.01 2019-11-14 00:54:09.000 318 21253.31 363.67 43030.23 47994.00 2019-11-14 00:54:10.000 318 21253.27 363.70 43030.23 47994.00 2019-11-14 00:54:11.000 318 21253.27 363.71 43030.19 47993.98 2019-11-14 00:54:12.000 318 21253.24 363.70 43030.21 47993.99 2019-11-14 00:54:13.000 318 21253.26 363.69 43030.20 47993.97 2019-11-14 00:54:14.000 318 21253.30 363.71 43030.19 47993.95 2019-11-14 00:54:15.000 318 21253.27 363.68 43030.21 47993.96 2019-11-14 00:54:16.000 318 21253.26 363.69 43030.20 47993.96 2019-11-14 00:54:17.000 318 21253.26 363.67 43030.20 47993.94 2019-11-14 00:54:18.000 318 21253.24 363.65 43030.21 47993.97 2019-11-14 00:54:19.000 318 21253.27 363.65 43030.20 47993.96 2019-11-14 00:54:20.000 318 21253.30 363.64 43030.20 47993.94 2019-11-14 00:54:21.000 318 21253.26 363.67 43030.18 47993.99 2019-11-14 00:54:22.000 318 21253.27 363.64 43030.20 47993.97 2019-11-14 00:54:23.000 318 21253.29 363.65 43030.22 47993.95 2019-11-14 00:54:24.000 318 21253.29 363.67 43030.20 47993.98 2019-11-14 00:54:25.000 318 21253.26 363.68 43030.18 47993.97 2019-11-14 00:54:26.000 318 21253.28 363.67 43030.18 47993.95 2019-11-14 00:54:27.000 318 21253.28 363.68 43030.19 47993.95 2019-11-14 00:54:28.000 318 21253.26 363.69 43030.17 47993.91 2019-11-14 00:54:29.000 318 21253.29 363.66 43030.18 47993.93 2019-11-14 00:54:30.000 318 21253.31 363.60 43030.19 47993.95 2019-11-14 00:54:31.000 318 21253.31 363.62 43030.20 47993.99 2019-11-14 00:54:32.000 318 21253.30 363.65 43030.20 47993.96 2019-11-14 00:54:33.000 318 21253.32 363.65 43030.21 47993.98 2019-11-14 00:54:34.000 318 21253.35 363.63 43030.21 47993.96 2019-11-14 00:54:35.000 318 21253.34 363.67 43030.23 47993.99 2019-11-14 00:54:36.000 318 21253.33 363.68 43030.23 47993.98 2019-11-14 00:54:37.000 318 21253.33 363.68 43030.23 47993.99 2019-11-14 00:54:38.000 318 21253.28 363.70 43030.23 47994.00 2019-11-14 00:54:39.000 318 21253.27 363.74 43030.20 47993.97 2019-11-14 00:54:40.000 318 21253.23 363.68 43030.22 47993.96 2019-11-14 00:54:41.000 318 21253.27 363.64 43030.20 47993.95 2019-11-14 00:54:42.000 318 21253.28 363.61 43030.22 47993.99 2019-11-14 00:54:43.000 318 21253.29 363.60 43030.26 47994.04 2019-11-14 00:54:44.000 318 21253.27 363.63 43030.24 47994.01 2019-11-14 00:54:45.000 318 21253.26 363.64 43030.25 47994.01 2019-11-14 00:54:46.000 318 21253.27 363.63 43030.27 47994.02 2019-11-14 00:54:47.000 318 21253.25 363.68 43030.26 47994.03 2019-11-14 00:54:48.000 318 21253.27 363.69 43030.25 47994.04 2019-11-14 00:54:49.000 318 21253.32 363.67 43030.25 47994.00 2019-11-14 00:54:50.000 318 21253.32 363.64 43030.30 47994.05 2019-11-14 00:54:51.000 318 21253.27 363.65 43030.31 47994.03 2019-11-14 00:54:52.000 318 21253.32 363.64 43030.28 47994.06 2019-11-14 00:54:53.000 318 21253.32 363.65 43030.28 47994.05 2019-11-14 00:54:54.000 318 21253.32 363.65 43030.29 47994.03 2019-11-14 00:54:55.000 318 21253.29 363.68 43030.27 47994.05 2019-11-14 00:54:56.000 318 21253.29 363.69 43030.27 47994.03 2019-11-14 00:54:57.000 318 21253.30 363.71 43030.25 47994.04 2019-11-14 00:54:58.000 318 21253.31 363.73 43030.25 47994.01 2019-11-14 00:54:59.000 318 21253.30 363.72 43030.23 47994.01 2019-11-14 00:55:00.000 318 21253.33 363.74 43030.24 47994.04 2019-11-14 00:55:01.000 318 21253.34 363.73 43030.25 47994.05 2019-11-14 00:55:02.000 318 21253.32 363.75 43030.21 47994.02 2019-11-14 00:55:03.000 318 21253.32 363.70 43030.23 47994.02 2019-11-14 00:55:04.000 318 21253.34 363.71 43030.23 47994.02 2019-11-14 00:55:05.000 318 21253.33 363.73 43030.24 47994.05 2019-11-14 00:55:06.000 318 21253.31 363.73 43030.25 47994.04 2019-11-14 00:55:07.000 318 21253.30 363.77 43030.23 47994.05 2019-11-14 00:55:08.000 318 21253.27 363.81 43030.21 47994.02 2019-11-14 00:55:09.000 318 21253.29 363.81 43030.24 47993.99 2019-11-14 00:55:10.000 318 21253.26 363.85 43030.22 47994.00 2019-11-14 00:55:11.000 318 21253.25 363.85 43030.21 47994.01 2019-11-14 00:55:12.000 318 21253.26 363.86 43030.23 47993.97 2019-11-14 00:55:13.000 318 21253.27 363.86 43030.21 47993.99 2019-11-14 00:55:14.000 318 21253.30 363.86 43030.19 47994.00 2019-11-14 00:55:15.000 318 21253.32 363.86 43030.18 47993.99 2019-11-14 00:55:16.000 318 21253.28 363.88 43030.15 47993.99 2019-11-14 00:55:17.000 318 21253.28 363.88 43030.16 47993.95 2019-11-14 00:55:18.000 318 21253.29 363.89 43030.17 47993.98 2019-11-14 00:55:19.000 318 21253.28 363.95 43030.16 47993.99 2019-11-14 00:55:20.000 318 21253.23 363.96 43030.20 47993.96 2019-11-14 00:55:21.000 318 21253.26 363.93 43030.18 47993.94 2019-11-14 00:55:22.000 318 21253.24 363.96 43030.21 47993.94 2019-11-14 00:55:23.000 318 21253.24 363.97 43030.19 47993.93 2019-11-14 00:55:24.000 318 21253.25 363.94 43030.20 47993.96 2019-11-14 00:55:25.000 318 21253.26 363.95 43030.23 47993.95 2019-11-14 00:55:26.000 318 21253.24 363.95 43030.22 47993.96 2019-11-14 00:55:27.000 318 21253.26 363.99 43030.20 47993.95 2019-11-14 00:55:28.000 318 21253.26 363.98 43030.18 47993.96 2019-11-14 00:55:29.000 318 21253.32 363.97 43030.20 47993.95 2019-11-14 00:55:30.000 318 21253.30 363.97 43030.21 47993.97 2019-11-14 00:55:31.000 318 21253.26 363.99 43030.23 47993.97 2019-11-14 00:55:32.000 318 21253.25 363.98 43030.20 47993.97 2019-11-14 00:55:33.000 318 21253.26 364.01 43030.20 47993.96 2019-11-14 00:55:34.000 318 21253.27 363.98 43030.17 47993.95 2019-11-14 00:55:35.000 318 21253.27 363.98 43030.20 47993.97 2019-11-14 00:55:36.000 318 21253.29 363.97 43030.20 47993.97 2019-11-14 00:55:37.000 318 21253.29 363.97 43030.22 47993.99 2019-11-14 00:55:38.000 318 21253.28 363.98 43030.23 47994.00 2019-11-14 00:55:39.000 318 21253.25 363.99 43030.20 47993.98 2019-11-14 00:55:40.000 318 21253.32 363.99 43030.23 47994.00 2019-11-14 00:55:41.000 318 21253.32 363.98 43030.24 47994.02 2019-11-14 00:55:42.000 318 21253.31 363.98 43030.22 47994.01 2019-11-14 00:55:43.000 318 21253.37 363.94 43030.26 47994.04 2019-11-14 00:55:44.000 318 21253.46 363.87 43030.25 47994.06 2019-11-14 00:55:45.000 318 21253.43 363.85 43030.29 47994.10 2019-11-14 00:55:46.000 318 21253.48 363.86 43030.30 47994.16 2019-11-14 00:55:47.000 318 21253.54 363.82 43030.31 47994.19 2019-11-14 00:55:48.000 318 21253.59 363.83 43030.36 47994.19 2019-11-14 00:55:49.000 318 21253.61 363.83 43030.35 47994.22 2019-11-14 00:55:50.000 318 21253.67 363.79 43030.37 47994.27 2019-11-14 00:55:51.000 318 21253.69 363.78 43030.41 47994.29 2019-11-14 00:55:52.000 318 21253.73 363.77 43030.41 47994.32 2019-11-14 00:55:53.000 318 21253.75 363.78 43030.37 47994.33 2019-11-14 00:55:54.000 318 21253.80 363.76 43030.40 47994.38 2019-11-14 00:55:55.000 318 21253.81 363.77 43030.42 47994.39 2019-11-14 00:55:56.000 318 21253.79 363.79 43030.44 47994.40 2019-11-14 00:55:57.000 318 21253.78 363.81 43030.41 47994.39 2019-11-14 00:55:58.000 318 21253.79 363.85 43030.42 47994.42 2019-11-14 00:55:59.000 318 21253.81 363.85 43030.41 47994.39 2019-11-14 00:56:00.000 318 21253.81 363.86 43030.42 47994.41 2019-11-14 00:56:01.000 318 21253.81 363.85 43030.44 47994.42 2019-11-14 00:56:02.000 318 21253.80 363.85 43030.44 47994.38 2019-11-14 00:56:03.000 318 21253.80 363.91 43030.42 47994.42 2019-11-14 00:56:04.000 318 21253.78 363.91 43030.41 47994.38 2019-11-14 00:56:05.000 318 21253.77 363.91 43030.39 47994.37 2019-11-14 00:56:06.000 318 21253.79 363.93 43030.39 47994.35 2019-11-14 00:56:07.000 318 21253.80 363.94 43030.37 47994.33 2019-11-14 00:56:08.000 318 21253.77 363.93 43030.32 47994.32 2019-11-14 00:56:09.000 318 21253.78 363.93 43030.31 47994.32 2019-11-14 00:56:10.000 318 21253.79 363.93 43030.32 47994.32 2019-11-14 00:56:11.000 318 21253.78 363.93 43030.32 47994.32 2019-11-14 00:56:12.000 318 21253.76 363.94 43030.34 47994.32 2019-11-14 00:56:13.000 318 21253.75 363.94 43030.32 47994.31 2019-11-14 00:56:14.000 318 21253.75 363.94 43030.31 47994.30 2019-11-14 00:56:15.000 318 21253.73 363.96 43030.31 47994.33 2019-11-14 00:56:16.000 318 21253.75 363.96 43030.31 47994.30 2019-11-14 00:56:17.000 318 21253.78 363.96 43030.31 47994.29 2019-11-14 00:56:18.000 318 21253.77 363.97 43030.29 47994.33 2019-11-14 00:56:19.000 318 21253.80 363.95 43030.30 47994.30 2019-11-14 00:56:20.000 318 21253.81 363.97 43030.32 47994.31 2019-11-14 00:56:21.000 318 21253.77 363.98 43030.32 47994.32 2019-11-14 00:56:22.000 318 21253.77 364.00 43030.28 47994.30 2019-11-14 00:56:23.000 318 21253.75 363.98 43030.28 47994.31 2019-11-14 00:56:24.000 318 21253.75 363.98 43030.27 47994.31 2019-11-14 00:56:25.000 318 21253.75 363.99 43030.30 47994.26 2019-11-14 00:56:26.000 318 21253.70 363.99 43030.30 47994.29 2019-11-14 00:56:27.000 318 21253.67 364.02 43030.29 47994.25 2019-11-14 00:56:28.000 318 21253.68 364.00 43030.30 47994.25 2019-11-14 00:56:29.000 318 21253.64 364.01 43030.26 47994.23 2019-11-14 00:56:30.000 318 21253.65 364.01 43030.28 47994.22 2019-11-14 00:56:31.000 318 21253.64 364.02 43030.28 47994.23 2019-11-14 00:56:32.000 318 21253.63 364.03 43030.31 47994.19 2019-11-14 00:56:33.000 318 21253.63 364.01 43030.31 47994.20 2019-11-14 00:56:34.000 318 21253.62 364.01 43030.28 47994.22 2019-11-14 00:56:35.000 318 21253.60 364.01 43030.28 47994.20 2019-11-14 00:56:36.000 318 21253.59 364.02 43030.26 47994.19 2019-11-14 00:56:37.000 318 21253.59 364.02 43030.26 47994.21 2019-11-14 00:56:38.000 318 21253.55 364.03 43030.28 47994.17 2019-11-14 00:56:39.000 318 21253.56 364.02 43030.26 47994.18 2019-11-14 00:56:40.000 318 21253.57 364.03 43030.29 47994.20 2019-11-14 00:56:41.000 318 21253.59 364.05 43030.28 47994.19 2019-11-14 00:56:42.000 318 21253.61 364.02 43030.28 47994.16 2019-11-14 00:56:43.000 318 21253.61 364.01 43030.29 47994.19 2019-11-14 00:56:44.000 318 21253.63 364.02 43030.28 47994.19 2019-11-14 00:56:45.000 318 21253.61 364.03 43030.28 47994.19 2019-11-14 00:56:46.000 318 21253.62 364.03 43030.26 47994.19 2019-11-14 00:56:47.000 318 21253.57 364.07 43030.26 47994.18 2019-11-14 00:56:48.000 318 21253.51 364.10 43030.25 47994.19 2019-11-14 00:56:49.000 318 21253.43 364.13 43030.22 47994.14 2019-11-14 00:56:50.000 318 21253.45 364.13 43030.21 47994.09 2019-11-14 00:56:51.000 318 21253.46 364.15 43030.19 47994.07 2019-11-14 00:56:52.000 318 21253.40 364.21 43030.18 47994.04 2019-11-14 00:56:53.000 318 21253.36 364.23 43030.17 47994.02 2019-11-14 00:56:54.000 318 21253.37 364.23 43030.16 47993.99 2019-11-14 00:56:55.000 318 21253.35 364.22 43030.15 47993.97 2019-11-14 00:56:56.000 318 21253.34 364.21 43030.13 47993.95 2019-11-14 00:56:57.000 318 21253.32 364.25 43030.13 47993.96 2019-11-14 00:56:58.000 318 21253.34 364.25 43030.14 47993.95 2019-11-14 00:56:59.000 318 21253.34 364.22 43030.16 47993.94 2019-11-14 00:57:00.000 318 21253.34 364.25 43030.18 47993.95 2019-11-14 00:57:01.000 318 21253.33 364.26 43030.19 47993.95 2019-11-14 00:57:02.000 318 21253.31 364.25 43030.17 47993.94 2019-11-14 00:57:03.000 318 21253.32 364.24 43030.11 47993.92 2019-11-14 00:57:04.000 318 21253.30 364.23 43030.11 47993.94 2019-11-14 00:57:05.000 318 21253.28 364.23 43030.13 47993.91 2019-11-14 00:57:06.000 318 21253.29 364.22 43030.12 47993.90 2019-11-14 00:57:07.000 318 21253.29 364.23 43030.09 47993.93 2019-11-14 00:57:08.000 318 21253.32 364.21 43030.10 47993.96 2019-11-14 00:57:09.000 318 21253.33 364.24 43030.11 47993.95 2019-11-14 00:57:10.000 318 21253.36 364.23 43030.09 47993.95 2019-11-14 00:57:11.000 318 21253.39 364.20 43030.10 47993.98 2019-11-14 00:57:12.000 318 21253.44 364.18 43030.12 47993.97 2019-11-14 00:57:13.000 318 21253.46 364.19 43030.09 47994.00 2019-11-14 00:57:14.000 318 21253.47 364.18 43030.12 47994.03 2019-11-14 00:57:15.000 318 21253.50 364.11 43030.14 47994.03 2019-11-14 00:57:16.000 318 21253.50 364.11 43030.17 47994.08 2019-11-14 00:57:17.000 318 21253.55 364.10 43030.15 47994.08 2019-11-14 00:57:18.000 318 21253.58 364.09 43030.13 47994.10 2019-11-14 00:57:19.000 318 21253.56 364.07 43030.14 47994.11 2019-11-14 00:57:20.000 318 21253.56 364.08 43030.18 47994.14 2019-11-14 00:57:21.000 318 21253.61 364.06 43030.16 47994.14 2019-11-14 00:57:22.000 318 21253.66 364.04 43030.19 47994.17 2019-11-14 00:57:23.000 318 21253.67 364.07 43030.20 47994.17 2019-11-14 00:57:24.000 318 21253.66 364.05 43030.18 47994.19 2019-11-14 00:57:25.000 318 21253.71 363.98 43030.18 47994.22 2019-11-14 00:57:26.000 318 21253.76 363.94 43030.19 47994.25 2019-11-14 00:57:27.000 318 21253.83 363.91 43030.23 47994.28 2019-11-14 00:57:28.000 318 21253.88 363.87 43030.28 47994.34 2019-11-14 00:57:29.000 318 21253.92 363.84 43030.30 47994.37 2019-11-14 00:57:30.000 318 21253.96 363.83 43030.34 47994.44 2019-11-14 00:57:31.000 318 21253.95 363.80 43030.36 47994.44 2019-11-14 00:57:32.000 318 21254.00 363.80 43030.35 47994.48 2019-11-14 00:57:33.000 318 21254.00 363.80 43030.35 47994.50 2019-11-14 00:57:34.000 318 21253.97 363.82 43030.38 47994.52 2019-11-14 00:57:35.000 318 21253.99 363.82 43030.38 47994.49 2019-11-14 00:57:36.000 318 21254.02 363.83 43030.39 47994.50 2019-11-14 00:57:37.000 318 21254.02 363.81 43030.37 47994.51 2019-11-14 00:57:38.000 318 21254.05 363.81 43030.39 47994.50 2019-11-14 00:57:39.000 318 21254.06 363.82 43030.33 47994.52 2019-11-14 00:57:40.000 318 21254.05 363.82 43030.38 47994.51 2019-11-14 00:57:41.000 318 21254.05 363.82 43030.36 47994.53 2019-11-14 00:57:42.000 318 21254.08 363.81 43030.37 47994.52 2019-11-14 00:57:43.000 318 21254.09 363.80 43030.36 47994.51 2019-11-14 00:57:44.000 318 21254.10 363.79 43030.35 47994.55 2019-11-14 00:57:45.000 318 21254.13 363.81 43030.39 47994.57 2019-11-14 00:57:46.000 318 21254.13 363.79 43030.42 47994.56 2019-11-14 00:57:47.000 318 21254.17 363.76 43030.41 47994.55 2019-11-14 00:57:48.000 318 21254.17 363.77 43030.37 47994.56 2019-11-14 00:57:49.000 318 21254.15 363.74 43030.39 47994.56 2019-11-14 00:57:50.000 318 21254.18 363.75 43030.37 47994.60 2019-11-14 00:57:51.000 318 21254.17 363.73 43030.38 47994.59 2019-11-14 00:57:52.000 318 21254.18 363.73 43030.38 47994.57 2019-11-14 00:57:53.000 318 21254.18 363.71 43030.38 47994.59 2019-11-14 00:57:54.000 318 21254.19 363.71 43030.38 47994.61 2019-11-14 00:57:55.000 318 21254.22 363.68 43030.39 47994.62 2019-11-14 00:57:56.000 318 21254.19 363.71 43030.41 47994.60 2019-11-14 00:57:57.000 318 21254.17 363.70 43030.38 47994.60 2019-11-14 00:57:58.000 318 21254.18 363.71 43030.39 47994.61 2019-11-14 00:57:59.000 318 21254.21 363.68 43030.39 47994.61 2019-11-14 00:58:00.000 318 21254.17 363.69 43030.40 47994.57 2019-11-14 00:58:01.000 318 21254.14 363.69 43030.39 47994.60 2019-11-14 00:58:02.000 318 21254.16 363.68 43030.37 47994.59 2019-11-14 00:58:03.000 318 21254.14 363.69 43030.34 47994.58 2019-11-14 00:58:04.000 318 21254.16 363.70 43030.35 47994.54 2019-11-14 00:58:05.000 318 21254.14 363.72 43030.33 47994.52 2019-11-14 00:58:06.000 318 21254.12 363.71 43030.32 47994.54 2019-11-14 00:58:07.000 318 21254.12 363.70 43030.31 47994.50 2019-11-14 00:58:08.000 318 21254.18 363.71 43030.32 47994.52 2019-11-14 00:58:09.000 318 21254.17 363.73 43030.33 47994.52 2019-11-14 00:58:10.000 318 21254.14 363.72 43030.34 47994.49 2019-11-14 00:58:11.000 318 21254.12 363.72 43030.31 47994.53 2019-11-14 00:58:12.000 318 21254.14 363.74 43030.31 47994.52 2019-11-14 00:58:13.000 318 21254.14 363.75 43030.31 47994.52 2019-11-14 00:58:14.000 318 21254.12 363.76 43030.31 47994.48 2019-11-14 00:58:15.000 318 21254.05 363.79 43030.28 47994.45 2019-11-14 00:58:16.000 318 21254.00 363.81 43030.25 47994.41 2019-11-14 00:58:17.000 318 21253.97 363.81 43030.25 47994.39 2019-11-14 00:58:18.000 318 21253.97 363.83 43030.22 47994.38 2019-11-14 00:58:19.000 318 21253.91 363.82 43030.20 47994.34 2019-11-14 00:58:20.000 318 21253.89 363.83 43030.16 47994.32 2019-11-14 00:58:21.000 318 21253.85 363.85 43030.15 47994.26 2019-11-14 00:58:22.000 318 21253.85 363.86 43030.13 47994.27 2019-11-14 00:58:23.000 318 21253.82 363.85 43030.12 47994.23 2019-11-14 00:58:24.000 318 21253.80 363.84 43030.10 47994.21 2019-11-14 00:58:25.000 318 21253.82 363.81 43030.11 47994.19 2019-11-14 00:58:26.000 318 21253.85 363.79 43030.13 47994.24 2019-11-14 00:58:27.000 318 21253.86 363.80 43030.14 47994.25 2019-11-14 00:58:28.000 318 21253.85 363.78 43030.16 47994.25 2019-11-14 00:58:29.000 318 21253.88 363.78 43030.18 47994.25 2019-11-14 00:58:30.000 318 21253.87 363.81 43030.18 47994.25 2019-11-14 00:58:31.000 318 21253.86 363.78 43030.18 47994.26 2019-11-14 00:58:32.000 318 21253.89 363.76 43030.16 47994.28 2019-11-14 00:58:33.000 318 21253.93 363.74 43030.19 47994.26 2019-11-14 00:58:34.000 318 21253.90 363.75 43030.20 47994.27 2019-11-14 00:58:35.000 318 21253.90 363.74 43030.22 47994.27 2019-11-14 00:58:36.000 318 21253.96 363.73 43030.19 47994.29 2019-11-14 00:58:37.000 318 21253.93 363.74 43030.16 47994.28 2019-11-14 00:58:38.000 318 21253.90 363.75 43030.16 47994.29 2019-11-14 00:58:39.000 318 21253.87 363.74 43030.17 47994.27 2019-11-14 00:58:40.000 318 21253.89 363.72 43030.18 47994.27 2019-11-14 00:58:41.000 318 21253.92 363.71 43030.18 47994.27 2019-11-14 00:58:42.000 318 21253.92 363.70 43030.20 47994.29 2019-11-14 00:58:43.000 318 21253.89 363.73 43030.21 47994.32 2019-11-14 00:58:44.000 318 21253.88 363.72 43030.22 47994.28 2019-11-14 00:58:45.000 318 21253.91 363.70 43030.25 47994.32 2019-11-14 00:58:46.000 318 21253.88 363.74 43030.24 47994.30 2019-11-14 00:58:47.000 318 21253.91 363.72 43030.24 47994.29 2019-11-14 00:58:48.000 318 21253.90 363.71 43030.22 47994.31 2019-11-14 00:58:49.000 318 21253.89 363.72 43030.24 47994.34 2019-11-14 00:58:50.000 318 21253.87 363.74 43030.26 47994.30 2019-11-14 00:58:51.000 318 21253.85 363.73 43030.23 47994.32 2019-11-14 00:58:52.000 318 21253.87 363.69 43030.25 47994.30 2019-11-14 00:58:53.000 318 21253.86 363.73 43030.27 47994.32 2019-11-14 00:58:54.000 318 21253.88 363.70 43030.27 47994.29 2019-11-14 00:58:55.000 318 21253.89 363.66 43030.26 47994.35 2019-11-14 00:58:56.000 318 21253.92 363.65 43030.29 47994.35 2019-11-14 00:58:57.000 318 21253.94 363.63 43030.32 47994.38 2019-11-14 00:58:58.000 318 21253.93 363.62 43030.35 47994.39 2019-11-14 00:58:59.000 318 21253.92 363.62 43030.34 47994.39 2019-11-14 00:59:00.000 318 21253.94 363.63 43030.34 47994.45 2019-11-14 00:59:01.000 318 21253.96 363.62 43030.41 47994.43 2019-11-14 00:59:02.000 318 21253.94 363.60 43030.42 47994.47 2019-11-14 00:59:03.000 318 21253.98 363.58 43030.43 47994.51 2019-11-14 00:59:04.000 318 21253.99 363.55 43030.45 47994.49 2019-11-14 00:59:05.000 318 21253.96 363.55 43030.44 47994.50 2019-11-14 00:59:06.000 318 21253.99 363.59 43030.48 47994.55 2019-11-14 00:59:07.000 318 21253.97 363.58 43030.50 47994.56 2019-11-14 00:59:08.000 318 21253.98 363.58 43030.50 47994.56 2019-11-14 00:59:09.000 318 21253.98 363.60 43030.53 47994.59 2019-11-14 00:59:10.000 318 21254.01 363.60 43030.51 47994.61 2019-11-14 00:59:11.000 318 21254.01 363.63 43030.49 47994.60 2019-11-14 00:59:12.000 318 21254.00 363.66 43030.46 47994.58 2019-11-14 00:59:13.000 318 21254.01 363.64 43030.45 47994.55 2019-11-14 00:59:14.000 318 21253.98 363.62 43030.49 47994.54 2019-11-14 00:59:15.000 318 21254.00 363.60 43030.48 47994.55 2019-11-14 00:59:16.000 318 21254.02 363.60 43030.48 47994.55 2019-11-14 00:59:17.000 318 21254.01 363.62 43030.46 47994.56 2019-11-14 00:59:18.000 318 21254.03 363.61 43030.47 47994.56 2019-11-14 00:59:19.000 318 21254.01 363.61 43030.47 47994.55 2019-11-14 00:59:20.000 318 21254.00 363.62 43030.49 47994.59 2019-11-14 00:59:21.000 318 21253.98 363.68 43030.46 47994.59 2019-11-14 00:59:22.000 318 21253.98 363.66 43030.48 47994.55 2019-11-14 00:59:23.000 318 21253.98 363.66 43030.49 47994.57 2019-11-14 00:59:24.000 318 21253.99 363.68 43030.47 47994.58 2019-11-14 00:59:25.000 318 21254.01 363.67 43030.46 47994.56 2019-11-14 00:59:26.000 318 21254.03 363.69 43030.47 47994.56 2019-11-14 00:59:27.000 318 21254.05 363.71 43030.46 47994.59 2019-11-14 00:59:28.000 318 21254.06 363.70 43030.46 47994.56 2019-11-14 00:59:29.000 318 21254.04 363.71 43030.46 47994.55 2019-11-14 00:59:30.000 318 21254.08 363.72 43030.43 47994.56 2019-11-14 00:59:31.000 318 21254.06 363.72 43030.46 47994.56 2019-11-14 00:59:32.000 318 21254.06 363.71 43030.43 47994.57 2019-11-14 00:59:33.000 318 21254.05 363.71 43030.45 47994.57 2019-11-14 00:59:34.000 318 21254.05 363.70 43030.46 47994.56 2019-11-14 00:59:35.000 318 21254.06 363.68 43030.44 47994.56 2019-11-14 00:59:36.000 318 21254.08 363.69 43030.42 47994.57 2019-11-14 00:59:37.000 318 21254.07 363.71 43030.44 47994.57 2019-11-14 00:59:38.000 318 21254.09 363.68 43030.45 47994.59 2019-11-14 00:59:39.000 318 21254.08 363.67 43030.46 47994.57 2019-11-14 00:59:40.000 318 21254.06 363.69 43030.47 47994.59 2019-11-14 00:59:41.000 318 21254.10 363.67 43030.46 47994.60 2019-11-14 00:59:42.000 318 21254.08 363.68 43030.48 47994.60 2019-11-14 00:59:43.000 318 21254.10 363.66 43030.48 47994.61 2019-11-14 00:59:44.000 318 21254.11 363.66 43030.47 47994.61 2019-11-14 00:59:45.000 318 21254.10 363.67 43030.44 47994.63 2019-11-14 00:59:46.000 318 21254.09 363.68 43030.46 47994.62 2019-11-14 00:59:47.000 318 21254.10 363.70 43030.49 47994.61 2019-11-14 00:59:48.000 318 21254.10 363.72 43030.49 47994.61 2019-11-14 00:59:49.000 318 21254.07 363.73 43030.48 47994.59 2019-11-14 00:59:50.000 318 21254.08 363.76 43030.47 47994.57 2019-11-14 00:59:51.000 318 21254.08 363.77 43030.45 47994.55 2019-11-14 00:59:52.000 318 21254.07 363.77 43030.46 47994.56 2019-11-14 00:59:53.000 318 21254.08 363.76 43030.42 47994.51 2019-11-14 00:59:54.000 318 21254.08 363.76 43030.40 47994.53 2019-11-14 00:59:55.000 318 21254.06 363.79 43030.41 47994.52 2019-11-14 00:59:56.000 318 21254.07 363.81 43030.37 47994.54 2019-11-14 00:59:57.000 318 21254.08 363.83 43030.37 47994.54 2019-11-14 00:59:58.000 318 21254.08 363.81 43030.38 47994.53 2019-11-14 00:59:59.000 318 21254.09 363.81 43030.33 47994.50 2019-11-14 01:00:00.000 318 21254.11 363.78 43030.35 47994.53 2019-11-14 01:00:01.000 318 21254.12 363.77 43030.39 47994.53 2019-11-14 01:00:02.000 318 21254.11 363.81 43030.38 47994.53 2019-11-14 01:00:03.000 318 21254.12 363.82 43030.36 47994.53 2019-11-14 01:00:04.000 318 21254.13 363.83 43030.35 47994.54 2019-11-14 01:00:05.000 318 21254.16 363.82 43030.34 47994.53 2019-11-14 01:00:06.000 318 21254.16 363.82 43030.31 47994.55 2019-11-14 01:00:07.000 318 21254.17 363.82 43030.31 47994.54 2019-11-14 01:00:08.000 318 21254.22 363.78 43030.33 47994.52 2019-11-14 01:00:09.000 318 21254.21 363.78 43030.33 47994.53 2019-11-14 01:00:10.000 318 21254.22 363.78 43030.34 47994.56 2019-11-14 01:00:11.000 318 21254.25 363.78 43030.33 47994.54 2019-11-14 01:00:12.000 318 21254.27 363.78 43030.32 47994.58 2019-11-14 01:00:13.000 318 21254.29 363.79 43030.35 47994.59 2019-11-14 01:00:14.000 318 21254.31 363.80 43030.32 47994.59 2019-11-14 01:00:15.000 318 21254.31 363.82 43030.34 47994.60 2019-11-14 01:00:16.000 318 21254.29 363.81 43030.33 47994.59 2019-11-14 01:00:17.000 318 21254.31 363.78 43030.32 47994.58 2019-11-14 01:00:18.000 318 21254.34 363.79 43030.32 47994.58 2019-11-14 01:00:19.000 318 21254.34 363.79 43030.32 47994.62 2019-11-14 01:00:20.000 318 21254.31 363.80 43030.31 47994.57 2019-11-14 01:00:21.000 318 21254.31 363.81 43030.32 47994.58 2019-11-14 01:00:22.000 318 21254.32 363.78 43030.32 47994.59 2019-11-14 01:00:23.000 318 21254.34 363.78 43030.30 47994.57 2019-11-14 01:00:24.000 318 21254.36 363.78 43030.32 47994.59 2019-11-14 01:00:25.000 318 21254.33 363.79 43030.32 47994.61 2019-11-14 01:00:26.000 318 21254.35 363.79 43030.35 47994.57 2019-11-14 01:00:27.000 318 21254.40 363.77 43030.35 47994.60 2019-11-14 01:00:28.000 318 21254.40 363.77 43030.32 47994.62 2019-11-14 01:00:29.000 318 21254.38 363.78 43030.31 47994.59 2019-11-14 01:00:30.000 318 21254.42 363.75 43030.30 47994.62 2019-11-14 01:00:31.000 318 21254.42 363.74 43030.33 47994.62 2019-11-14 01:00:32.000 318 21254.42 363.74 43030.33 47994.62 2019-11-14 01:00:33.000 318 21254.42 363.72 43030.33 47994.64 2019-11-14 01:00:34.000 318 21254.44 363.76 43030.34 47994.64 2019-11-14 01:00:35.000 318 21254.46 363.75 43030.36 47994.64 2019-11-14 01:00:36.000 318 21254.46 363.75 43030.34 47994.66 2019-11-14 01:00:37.000 318 21254.49 363.74 43030.37 47994.65 2019-11-14 01:00:38.000 318 21254.47 363.76 43030.35 47994.63 2019-11-14 01:00:39.000 318 21254.47 363.76 43030.33 47994.66 2019-11-14 01:00:40.000 318 21254.51 363.75 43030.32 47994.65 2019-11-14 01:00:41.000 318 21254.55 363.72 43030.33 47994.69 2019-11-14 01:00:42.000 318 21254.56 363.72 43030.35 47994.69 2019-11-14 01:00:43.000 318 21254.58 363.72 43030.35 47994.71 2019-11-14 01:00:44.000 318 21254.63 363.72 43030.37 47994.71 2019-11-14 01:00:45.000 318 21254.67 363.69 43030.37 47994.75 2019-11-14 01:00:46.000 318 21254.68 363.70 43030.35 47994.78 2019-11-14 01:00:47.000 318 21254.73 363.70 43030.34 47994.80 2019-11-14 01:00:48.000 318 21254.75 363.70 43030.33 47994.80 2019-11-14 01:00:49.000 318 21254.73 363.70 43030.29 47994.82 2019-11-14 01:00:50.000 318 21254.74 363.71 43030.31 47994.80 2019-11-14 01:00:51.000 318 21254.75 363.70 43030.34 47994.84 2019-11-14 01:00:52.000 318 21254.77 363.71 43030.36 47994.84 2019-11-14 01:00:53.000 318 21254.81 363.71 43030.36 47994.82 2019-11-14 01:00:54.000 318 21254.83 363.68 43030.34 47994.83 2019-11-14 01:00:55.000 318 21254.83 363.70 43030.29 47994.82 2019-11-14 01:00:56.000 318 21254.87 363.66 43030.28 47994.86 2019-11-14 01:00:57.000 318 21254.86 363.68 43030.30 47994.84 2019-11-14 01:00:58.000 318 21254.88 363.68 43030.31 47994.82 2019-11-14 01:00:59.000 318 21254.92 363.68 43030.31 47994.85 2019-11-14 01:01:00.000 318 21254.94 363.69 43030.29 47994.84 2019-11-14 01:01:01.000 318 21254.95 363.68 43030.29 47994.85 2019-11-14 01:01:02.000 318 21254.98 363.67 43030.30 47994.87 2019-11-14 01:01:03.000 318 21255.00 363.64 43030.33 47994.88 2019-11-14 01:01:04.000 318 21255.03 363.64 43030.32 47994.87 2019-11-14 01:01:05.000 318 21255.06 363.66 43030.30 47994.94 2019-11-14 01:01:06.000 318 21255.06 363.64 43030.29 47994.91 2019-11-14 01:01:07.000 318 21255.10 363.62 43030.31 47994.93 2019-11-14 01:01:08.000 318 21255.12 363.60 43030.32 47994.95 2019-11-14 01:01:09.000 318 21255.12 363.58 43030.34 47994.94 2019-11-14 01:01:10.000 318 21255.14 363.58 43030.34 47994.99 2019-11-14 01:01:11.000 318 21255.12 363.57 43030.37 47994.98 2019-11-14 01:01:12.000 318 21255.17 363.55 43030.38 47995.00 2019-11-14 01:01:13.000 318 21255.19 363.52 43030.39 47995.00 2019-11-14 01:01:14.000 318 21255.22 363.49 43030.38 47995.03 2019-11-14 01:01:15.000 318 21255.24 363.48 43030.36 47995.01 2019-11-14 01:01:16.000 318 21255.20 363.48 43030.36 47995.03 2019-11-14 01:01:17.000 318 21255.21 363.49 43030.37 47995.02 2019-11-14 01:01:18.000 318 21255.25 363.47 43030.39 47995.04 2019-11-14 01:01:19.000 318 21255.26 363.49 43030.45 47995.05 2019-11-14 01:01:20.000 318 21255.29 363.48 43030.42 47995.09 2019-11-14 01:01:21.000 318 21255.32 363.47 43030.42 47995.08 2019-11-14 01:01:22.000 318 21255.33 363.46 43030.43 47995.10 2019-11-14 01:01:23.000 318 21255.34 363.46 43030.45 47995.09 2019-11-14 01:01:24.000 318 21255.34 363.45 43030.45 47995.10 2019-11-14 01:01:25.000 318 21255.33 363.42 43030.46 47995.09 2019-11-14 01:01:26.000 318 21255.32 363.43 43030.44 47995.09 2019-11-14 01:01:27.000 318 21255.33 363.44 43030.45 47995.11 2019-11-14 01:01:28.000 318 21255.35 363.42 43030.47 47995.10 2019-11-14 01:01:29.000 318 21255.35 363.40 43030.50 47995.12 2019-11-14 01:01:30.000 318 21255.37 363.40 43030.45 47995.11 2019-11-14 01:01:31.000 318 21255.36 363.41 43030.42 47995.12 2019-11-14 01:01:32.000 318 21255.35 363.40 43030.44 47995.14 2019-11-14 01:01:33.000 318 21255.36 363.43 43030.43 47995.13 2019-11-14 01:01:34.000 318 21255.40 363.41 43030.46 47995.09 2019-11-14 01:01:35.000 318 21255.39 363.44 43030.45 47995.09 2019-11-14 01:01:36.000 318 21255.38 363.44 43030.45 47995.12 2019-11-14 01:01:37.000 318 21255.38 363.44 43030.40 47995.10 2019-11-14 01:01:38.000 318 21255.35 363.44 43030.37 47995.09 2019-11-14 01:01:39.000 318 21255.35 363.45 43030.37 47995.05 2019-11-14 01:01:40.000 318 21255.33 363.44 43030.42 47995.06 2019-11-14 01:01:41.000 318 21255.32 363.41 43030.40 47995.04 2019-11-14 01:01:42.000 318 21255.32 363.40 43030.39 47995.08 2019-11-14 01:01:43.000 318 21255.30 363.40 43030.42 47995.04 2019-11-14 01:01:44.000 318 21255.29 363.41 43030.40 47995.05 2019-11-14 01:01:45.000 318 21255.28 363.40 43030.39 47995.04 2019-11-14 01:01:46.000 318 21255.27 363.38 43030.41 47995.03 2019-11-14 01:01:47.000 318 21255.21 363.38 43030.38 47995.01 2019-11-14 01:01:48.000 318 21255.20 363.38 43030.40 47995.00 2019-11-14 01:01:49.000 318 21255.21 363.40 43030.41 47995.02 2019-11-14 01:01:50.000 318 21255.17 363.43 43030.41 47995.01 2019-11-14 01:01:51.000 318 21255.15 363.43 43030.41 47994.99 2019-11-14 01:01:52.000 318 21255.14 363.43 43030.41 47994.97 2019-11-14 01:01:53.000 318 21255.12 363.48 43030.36 47994.97 2019-11-14 01:01:54.000 318 21255.15 363.47 43030.39 47994.95 2019-11-14 01:01:55.000 318 21255.12 363.48 43030.37 47994.95 2019-11-14 01:01:56.000 318 21255.10 363.52 43030.35 47994.94 2019-11-14 01:01:57.000 318 21255.09 363.54 43030.32 47994.90 2019-11-14 01:01:58.000 318 21255.12 363.56 43030.28 47994.88 2019-11-14 01:01:59.000 318 21255.12 363.55 43030.30 47994.90 2019-11-14 01:02:00.000 318 21255.09 363.54 43030.29 47994.83 2019-11-14 01:02:01.000 318 21255.10 363.57 43030.31 47994.84 2019-11-14 01:02:02.000 318 21255.08 363.59 43030.27 47994.83 2019-11-14 01:02:03.000 318 21255.09 363.58 43030.28 47994.85 2019-11-14 01:02:04.000 318 21255.08 363.59 43030.28 47994.83 2019-11-14 01:02:05.000 318 21255.09 363.59 43030.30 47994.85 2019-11-14 01:02:06.000 318 21255.08 363.59 43030.28 47994.84 2019-11-14 01:02:07.000 318 21255.08 363.60 43030.27 47994.82 2019-11-14 01:02:08.000 318 21255.10 363.60 43030.29 47994.85 2019-11-14 01:02:09.000 318 21255.10 363.62 43030.28 47994.85 2019-11-14 01:02:10.000 318 21255.12 363.61 43030.30 47994.86 2019-11-14 01:02:11.000 318 21255.13 363.63 43030.32 47994.86 2019-11-14 01:02:12.000 318 21255.14 363.62 43030.31 47994.89 2019-11-14 01:02:13.000 318 21255.15 363.63 43030.30 47994.88 2019-11-14 01:02:14.000 318 21255.19 363.62 43030.34 47994.88 2019-11-14 01:02:15.000 318 21255.24 363.59 43030.32 47994.89 2019-11-14 01:02:16.000 318 21255.24 363.55 43030.35 47994.92 2019-11-14 01:02:17.000 318 21255.26 363.54 43030.37 47994.97 2019-11-14 01:02:18.000 318 21255.29 363.55 43030.38 47994.97 2019-11-14 01:02:19.000 318 21255.26 363.57 43030.35 47994.99 2019-11-14 01:02:20.000 318 21255.26 363.57 43030.35 47994.98 2019-11-14 01:02:21.000 318 21255.28 363.60 43030.33 47994.97 2019-11-14 01:02:22.000 318 21255.29 363.61 43030.32 47994.98 2019-11-14 01:02:23.000 318 21255.29 363.60 43030.31 47994.96 2019-11-14 01:02:24.000 318 21255.28 363.62 43030.32 47994.98 2019-11-14 01:02:25.000 318 21255.29 363.59 43030.28 47994.97 2019-11-14 01:02:26.000 318 21255.28 363.62 43030.28 47994.95 2019-11-14 01:02:27.000 318 21255.32 363.67 43030.27 47994.97 2019-11-14 01:02:28.000 318 21255.33 363.66 43030.28 47994.97 2019-11-14 01:02:29.000 318 21255.31 363.64 43030.29 47994.95 2019-11-14 01:02:30.000 318 21255.32 363.65 43030.29 47994.97 2019-11-14 01:02:31.000 318 21255.34 363.65 43030.30 47994.96 2019-11-14 01:02:32.000 318 21255.31 363.67 43030.30 47994.99 2019-11-14 01:02:33.000 318 21255.37 363.67 43030.30 47994.96 2019-11-14 01:02:34.000 318 21255.37 363.71 43030.30 47994.99 2019-11-14 01:02:35.000 318 21255.37 363.70 43030.30 47994.97 2019-11-14 01:02:36.000 318 21255.37 363.71 43030.29 47994.95 2019-11-14 01:02:37.000 318 21255.40 363.69 43030.32 47994.98 2019-11-14 01:02:38.000 318 21255.36 363.72 43030.32 47994.98 2019-11-14 01:02:39.000 318 21255.38 363.71 43030.35 47994.98 2019-11-14 01:02:40.000 318 21255.34 363.72 43030.31 47995.04 2019-11-14 01:02:41.000 318 21255.36 363.74 43030.28 47994.98 2019-11-14 01:02:42.000 318 21255.32 363.75 43030.27 47994.99 2019-11-14 01:02:43.000 318 21255.32 363.78 43030.27 47994.97 2019-11-14 01:02:44.000 318 21255.30 363.80 43030.30 47994.96 2019-11-14 01:02:45.000 318 21255.28 363.81 43030.30 47994.96 2019-11-14 01:02:46.000 318 21255.27 363.80 43030.31 47994.96 2019-11-14 01:02:47.000 318 21255.23 363.81 43030.29 47994.94 2019-11-14 01:02:48.000 318 21255.21 363.85 43030.28 47994.93 2019-11-14 01:02:49.000 318 21255.21 363.86 43030.28 47994.94 2019-11-14 01:02:50.000 318 21255.18 363.88 43030.30 47994.93 2019-11-14 01:02:51.000 318 21255.16 363.88 43030.31 47994.93 2019-11-14 01:02:52.000 318 21255.17 363.91 43030.29 47994.92 2019-11-14 01:02:53.000 318 21255.16 363.92 43030.29 47994.88 2019-11-14 01:02:54.000 318 21255.18 363.94 43030.31 47994.92 2019-11-14 01:02:55.000 318 21255.13 363.97 43030.32 47994.88 2019-11-14 01:02:56.000 318 21255.13 363.97 43030.30 47994.91 2019-11-14 01:02:57.000 318 21255.14 364.00 43030.31 47994.90 2019-11-14 01:02:58.000 318 21255.14 364.01 43030.31 47994.90 2019-11-14 01:02:59.000 318 21255.14 364.04 43030.31 47994.89 2019-11-14 01:03:00.000 318 21255.14 364.08 43030.32 47994.89 2019-11-14 01:03:01.000 318 21255.12 364.09 43030.28 47994.89 2019-11-14 01:03:02.000 318 21255.08 364.12 43030.32 47994.90 2019-11-14 01:03:03.000 318 21255.09 364.15 43030.31 47994.87 2019-11-14 01:03:04.000 318 21255.11 364.21 43030.31 47994.88 2019-11-14 01:03:05.000 318 21255.13 364.22 43030.30 47994.89 2019-11-14 01:03:06.000 318 21255.13 364.24 43030.30 47994.88 2019-11-14 01:03:07.000 318 21255.14 364.23 43030.26 47994.87 2019-11-14 01:03:08.000 318 21255.15 364.24 43030.27 47994.88 2019-11-14 01:03:09.000 318 21255.19 364.24 43030.24 47994.90 2019-11-14 01:03:10.000 318 21255.21 364.25 43030.27 47994.90 2019-11-14 01:03:11.000 318 21255.24 364.26 43030.28 47994.93 2019-11-14 01:03:12.000 318 21255.23 364.29 43030.30 47994.93 2019-11-14 01:03:13.000 318 21255.26 364.28 43030.28 47994.93 2019-11-14 01:03:14.000 318 21255.28 364.27 43030.26 47994.93 2019-11-14 01:03:15.000 318 21255.29 364.31 43030.25 47994.92 2019-11-14 01:03:16.000 318 21255.31 364.34 43030.26 47994.93 2019-11-14 01:03:17.000 318 21255.33 364.32 43030.27 47994.95 2019-11-14 01:03:18.000 318 21255.35 364.32 43030.26 47994.94 2019-11-14 01:03:19.000 318 21255.34 364.31 43030.32 47994.96 2019-11-14 01:03:20.000 318 21255.38 364.28 43030.30 47994.97 2019-11-14 01:03:21.000 318 21255.38 364.26 43030.25 47994.98 2019-11-14 01:03:22.000 318 21255.39 364.23 43030.30 47995.01 2019-11-14 01:03:23.000 318 21255.40 364.28 43030.29 47995.00 2019-11-14 01:03:24.000 318 21255.39 364.31 43030.29 47995.05 2019-11-14 01:03:25.000 318 21255.43 364.30 43030.28 47995.05 2019-11-14 01:03:26.000 318 21255.44 364.29 43030.28 47995.04 2019-11-14 01:03:27.000 318 21255.45 364.30 43030.26 47995.02 2019-11-14 01:03:28.000 318 21255.43 364.31 43030.27 47995.07 2019-11-14 01:03:29.000 318 21255.48 364.28 43030.28 47995.04 2019-11-14 01:03:30.000 318 21255.50 364.27 43030.28 47995.09 2019-11-14 01:03:31.000 318 21255.54 364.30 43030.27 47995.09 2019-11-14 01:03:32.000 318 21255.56 364.29 43030.30 47995.10 2019-11-14 01:03:33.000 318 21255.55 364.31 43030.32 47995.12 2019-11-14 01:03:34.000 318 21255.59 364.32 43030.32 47995.15 2019-11-14 01:03:35.000 318 21255.60 364.29 43030.33 47995.15 2019-11-14 01:03:36.000 318 21255.63 364.28 43030.35 47995.15 2019-11-14 01:03:37.000 318 21255.65 364.27 43030.33 47995.20 2019-11-14 01:03:38.000 318 21255.64 364.30 43030.34 47995.18 2019-11-14 01:03:39.000 318 21255.71 364.29 43030.34 47995.22 2019-11-14 01:03:40.000 318 21255.73 364.28 43030.32 47995.22 2019-11-14 01:03:41.000 318 21255.77 364.29 43030.32 47995.26 2019-11-14 01:03:42.000 318 21255.82 364.27 43030.33 47995.27 2019-11-14 01:03:43.000 318 21255.85 364.25 43030.32 47995.30 2019-11-14 01:03:44.000 318 21255.88 364.23 43030.36 47995.29 2019-11-14 01:03:45.000 318 21255.93 364.21 43030.36 47995.31 2019-11-14 01:03:46.000 318 21255.95 364.17 43030.38 47995.34 2019-11-14 01:03:47.000 318 21255.96 364.16 43030.38 47995.37 2019-11-14 01:03:48.000 318 21256.02 364.15 43030.40 47995.40 2019-11-14 01:03:49.000 318 21256.04 364.15 43030.38 47995.41 2019-11-14 01:03:50.000 318 21256.06 364.16 43030.37 47995.43 2019-11-14 01:03:51.000 318 21256.10 364.13 43030.38 47995.43 2019-11-14 01:03:52.000 318 21256.14 364.14 43030.39 47995.44 2019-11-14 01:03:53.000 318 21256.11 364.16 43030.40 47995.48 2019-11-14 01:03:54.000 318 21256.12 364.16 43030.42 47995.48 2019-11-14 01:03:55.000 318 21256.16 364.13 43030.42 47995.47 2019-11-14 01:03:56.000 318 21256.14 364.11 43030.39 47995.47 2019-11-14 01:03:57.000 318 21256.09 364.12 43030.38 47995.48 2019-11-14 01:03:58.000 318 21256.06 364.13 43030.39 47995.45 2019-11-14 01:03:59.000 318 21256.03 364.13 43030.43 47995.45 2019-11-14 01:04:00.000 318 21256.00 364.12 43030.44 47995.43 2019-11-14 01:04:01.000 318 21255.96 364.12 43030.45 47995.42 2019-11-14 01:04:02.000 318 21255.92 364.14 43030.45 47995.41 2019-11-14 01:04:03.000 318 21255.89 364.13 43030.42 47995.41 2019-11-14 01:04:04.000 318 21255.84 364.17 43030.45 47995.38 2019-11-14 01:04:05.000 318 21255.80 364.17 43030.41 47995.34 2019-11-14 01:04:06.000 318 21255.75 364.16 43030.42 47995.32 2019-11-14 01:04:07.000 318 21255.70 364.20 43030.44 47995.32 2019-11-14 01:04:08.000 318 21255.67 364.22 43030.38 47995.27 2019-11-14 01:04:09.000 318 21255.63 364.19 43030.42 47995.28 2019-11-14 01:04:10.000 318 21255.61 364.21 43030.41 47995.25 2019-11-14 01:04:11.000 318 21255.56 364.22 43030.43 47995.26 2019-11-14 01:04:12.000 318 21255.55 364.24 43030.43 47995.21 2019-11-14 01:04:13.000 318 21255.54 364.24 43030.44 47995.25 2019-11-14 01:04:14.000 318 21255.53 364.22 43030.42 47995.24 2019-11-14 01:04:15.000 318 21255.56 364.21 43030.43 47995.23 2019-11-14 01:04:16.000 318 21255.55 364.24 43030.46 47995.25 2019-11-14 01:04:17.000 318 21255.56 364.25 43030.45 47995.26 2019-11-14 01:04:18.000 318 21255.62 364.23 43030.44 47995.28 2019-11-14 01:04:19.000 318 21255.66 364.21 43030.44 47995.28 2019-11-14 01:04:20.000 318 21255.72 364.20 43030.46 47995.33 2019-11-14 01:04:21.000 318 21255.76 364.21 43030.45 47995.34 2019-11-14 01:04:22.000 318 21255.82 364.21 43030.46 47995.34 2019-11-14 01:04:23.000 318 21255.84 364.24 43030.45 47995.39 2019-11-14 01:04:24.000 318 21255.89 364.23 43030.47 47995.41 2019-11-14 01:04:25.000 318 21255.96 364.20 43030.47 47995.43 2019-11-14 01:04:26.000 318 21255.99 364.21 43030.47 47995.48 2019-11-14 01:04:27.000 318 21256.01 364.23 43030.48 47995.50 2019-11-14 01:04:28.000 318 21256.04 364.23 43030.51 47995.51 2019-11-14 01:04:29.000 318 21256.07 364.28 43030.48 47995.51 2019-11-14 01:04:30.000 318 21256.06 364.32 43030.45 47995.53 2019-11-14 01:04:31.000 318 21256.10 364.32 43030.45 47995.51 2019-11-14 01:04:32.000 318 21256.10 364.33 43030.44 47995.51 2019-11-14 01:04:33.000 318 21256.11 364.34 43030.45 47995.51 2019-11-14 01:04:34.000 318 21256.13 364.35 43030.44 47995.49 2019-11-14 01:04:35.000 318 21256.14 364.34 43030.41 47995.51 2019-11-14 01:04:36.000 318 21256.20 364.29 43030.40 47995.47 2019-11-14 01:04:37.000 318 21256.21 364.31 43030.39 47995.52 2019-11-14 01:04:38.000 318 21256.25 364.31 43030.39 47995.53 2019-11-14 01:04:39.000 318 21256.26 364.30 43030.35 47995.51 2019-11-14 01:04:40.000 318 21256.29 364.29 43030.35 47995.53 2019-11-14 01:04:41.000 318 21256.36 364.28 43030.36 47995.54 2019-11-14 01:04:42.000 318 21256.39 364.28 43030.35 47995.56 2019-11-14 01:04:43.000 318 21256.44 364.26 43030.35 47995.56 2019-11-14 01:04:44.000 318 21256.48 364.27 43030.32 47995.58 2019-11-14 01:04:45.000 318 21256.53 364.28 43030.27 47995.59 2019-11-14 01:04:46.000 318 21256.57 364.27 43030.29 47995.61 2019-11-14 01:04:47.000 318 21256.58 364.31 43030.30 47995.60 2019-11-14 01:04:48.000 318 21256.59 364.32 43030.30 47995.62 2019-11-14 01:04:49.000 318 21256.57 364.31 43030.30 47995.60 2019-11-14 01:04:50.000 318 21256.61 364.31 43030.30 47995.60 2019-11-14 01:04:51.000 318 21256.67 364.31 43030.29 47995.63 2019-11-14 01:04:52.000 318 21256.66 364.32 43030.31 47995.63 2019-11-14 01:04:53.000 318 21256.72 364.30 43030.28 47995.62 2019-11-14 01:04:54.000 318 21256.77 364.27 43030.29 47995.61 2019-11-14 01:04:55.000 318 21256.80 364.26 43030.26 47995.64 2019-11-14 01:04:56.000 318 21256.85 364.23 43030.26 47995.65 2019-11-14 01:04:57.000 318 21256.88 364.23 43030.26 47995.70 2019-11-14 01:04:58.000 318 21256.92 364.22 43030.28 47995.69 2019-11-14 01:04:59.000 318 21256.97 364.18 43030.30 47995.72 2019-11-14 01:05:00.000 318 21256.94 364.21 43030.29 47995.73 2019-11-14 01:05:01.000 318 21256.92 364.24 43030.28 47995.73 2019-11-14 01:05:02.000 318 21256.91 364.28 43030.24 47995.72 2019-11-14 01:05:03.000 318 21256.90 364.30 43030.24 47995.68 2019-11-14 01:05:04.000 318 21256.91 364.32 43030.21 47995.68 2019-11-14 01:05:05.000 318 21256.91 364.32 43030.19 47995.62 2019-11-14 01:05:06.000 318 21256.90 364.35 43030.17 47995.64 2019-11-14 01:05:07.000 318 21256.90 364.34 43030.13 47995.60 2019-11-14 01:05:08.000 318 21256.88 364.35 43030.12 47995.58 2019-11-14 01:05:09.000 318 21256.85 364.36 43030.13 47995.59 2019-11-14 01:05:10.000 318 21256.79 364.38 43030.13 47995.59 2019-11-14 01:05:11.000 318 21256.81 364.40 43030.09 47995.53 2019-11-14 01:05:12.000 318 21256.81 364.40 43030.12 47995.54 2019-11-14 01:05:13.000 318 21256.79 364.41 43030.09 47995.53 2019-11-14 01:05:14.000 318 21256.77 364.43 43030.12 47995.52 2019-11-14 01:05:15.000 318 21256.78 364.39 43030.12 47995.52 2019-11-14 01:05:16.000 318 21256.80 364.40 43030.12 47995.50 2019-11-14 01:05:17.000 318 21256.80 364.40 43030.11 47995.49 2019-11-14 01:05:18.000 318 21256.82 364.39 43030.10 47995.53 2019-11-14 01:05:19.000 318 21256.84 364.43 43030.09 47995.53 2019-11-14 01:05:20.000 318 21256.82 364.46 43030.08 47995.53 2019-11-14 01:05:21.000 318 21256.86 364.48 43030.08 47995.53 2019-11-14 01:05:22.000 318 21256.89 364.49 43030.08 47995.53 2019-11-14 01:05:23.000 318 21256.92 364.49 43030.09 47995.53 2019-11-14 01:05:24.000 318 21256.92 364.47 43030.07 47995.53 2019-11-14 01:05:25.000 318 21256.91 364.47 43030.09 47995.54 2019-11-14 01:05:26.000 318 21256.89 364.49 43030.09 47995.57 2019-11-14 01:05:27.000 318 21256.91 364.50 43030.10 47995.53 2019-11-14 01:05:28.000 318 21256.96 364.49 43030.12 47995.57 2019-11-14 01:05:29.000 318 21256.97 364.49 43030.10 47995.59 2019-11-14 01:05:30.000 318 21256.99 364.47 43030.12 47995.59 2019-11-14 01:05:31.000 318 21257.04 364.48 43030.11 47995.58 2019-11-14 01:05:32.000 318 21257.06 364.48 43030.10 47995.60 2019-11-14 01:05:33.000 318 21257.09 364.43 43030.10 47995.63 2019-11-14 01:05:34.000 318 21257.11 364.43 43030.11 47995.64 2019-11-14 01:05:35.000 318 21257.14 364.41 43030.14 47995.66 2019-11-14 01:05:36.000 318 21257.12 364.40 43030.19 47995.66 2019-11-14 01:05:37.000 318 21257.14 364.42 43030.17 47995.69 2019-11-14 01:05:38.000 318 21257.15 364.44 43030.18 47995.72 2019-11-14 01:05:39.000 318 21257.17 364.43 43030.19 47995.75 2019-11-14 01:05:40.000 318 21257.24 364.41 43030.19 47995.76 2019-11-14 01:05:41.000 318 21257.24 364.42 43030.17 47995.76 2019-11-14 01:05:42.000 318 21257.28 364.42 43030.20 47995.79 2019-11-14 01:05:43.000 318 21257.33 364.38 43030.21 47995.78 2019-11-14 01:05:44.000 318 21257.39 364.38 43030.19 47995.85 2019-11-14 01:05:45.000 318 21257.43 364.38 43030.19 47995.84 2019-11-14 01:05:46.000 318 21257.41 364.39 43030.19 47995.88 2019-11-14 01:05:47.000 318 21257.46 364.36 43030.24 47995.84 2019-11-14 01:05:48.000 318 21257.48 364.33 43030.24 47995.91 2019-11-14 01:05:49.000 318 21257.48 364.34 43030.23 47995.91 2019-11-14 01:05:50.000 318 21257.48 364.36 43030.23 47995.92 2019-11-14 01:05:51.000 318 21257.52 364.34 43030.23 47995.94 2019-11-14 01:05:52.000 318 21257.56 364.31 43030.26 47995.95 2019-11-14 01:05:53.000 318 21257.56 364.30 43030.23 47995.97 2019-11-14 01:05:54.000 318 21257.57 364.34 43030.23 47996.00 2019-11-14 01:05:55.000 318 21257.60 364.34 43030.23 47995.98 2019-11-14 01:05:56.000 318 21257.64 364.34 43030.23 47995.99 2019-11-14 01:05:57.000 318 21257.69 364.35 43030.24 47995.99 2019-11-14 01:05:58.000 318 21257.73 364.32 43030.24 47996.00 2019-11-14 01:05:59.000 318 21257.77 364.30 43030.23 47996.02 2019-11-14 01:06:00.000 318 21257.78 364.28 43030.26 47996.05 2019-11-14 01:06:01.000 318 21257.76 364.28 43030.25 47996.06 2019-11-14 01:06:02.000 318 21257.75 364.28 43030.26 47996.07 2019-11-14 01:06:03.000 318 21257.77 364.26 43030.30 47996.07 2019-11-14 01:06:04.000 318 21257.80 364.27 43030.31 47996.10 2019-11-14 01:06:05.000 318 21257.79 364.28 43030.30 47996.08 2019-11-14 01:06:06.000 318 21257.81 364.27 43030.29 47996.10 2019-11-14 01:06:07.000 318 21257.81 364.29 43030.28 47996.10 2019-11-14 01:06:08.000 318 21257.81 364.30 43030.26 47996.11 2019-11-14 01:06:09.000 318 21257.86 364.29 43030.27 47996.12 2019-11-14 01:06:10.000 318 21257.88 364.29 43030.28 47996.14 2019-11-14 01:06:11.000 318 21257.89 364.26 43030.26 47996.14 2019-11-14 01:06:12.000 318 21257.92 364.26 43030.25 47996.16 2019-11-14 01:06:13.000 318 21257.97 364.28 43030.26 47996.15 2019-11-14 01:06:14.000 318 21257.99 364.28 43030.26 47996.16 2019-11-14 01:06:15.000 318 21257.99 364.30 43030.24 47996.19 2019-11-14 01:06:16.000 318 21258.00 364.30 43030.24 47996.19 2019-11-14 01:06:17.000 318 21257.98 364.31 43030.28 47996.22 2019-11-14 01:06:18.000 318 21257.98 364.33 43030.29 47996.17 2019-11-14 01:06:19.000 318 21257.99 364.32 43030.30 47996.17 2019-11-14 01:06:20.000 318 21257.95 364.32 43030.31 47996.18 2019-11-14 01:06:21.000 318 21257.89 364.36 43030.32 47996.18 2019-11-14 01:06:22.000 318 21257.84 364.34 43030.34 47996.17 2019-11-14 01:06:23.000 318 21257.81 364.34 43030.32 47996.15 2019-11-14 01:06:24.000 318 21257.78 364.36 43030.33 47996.15 2019-11-14 01:06:25.000 318 21257.73 364.38 43030.31 47996.16 2019-11-14 01:06:26.000 318 21257.69 364.39 43030.35 47996.09 2019-11-14 01:06:27.000 318 21257.67 364.42 43030.37 47996.12 2019-11-14 01:06:28.000 318 21257.66 364.44 43030.36 47996.09 2019-11-14 01:06:29.000 318 21257.66 364.43 43030.35 47996.08 2019-11-14 01:06:30.000 318 21257.68 364.45 43030.33 47996.09 2019-11-14 01:06:31.000 318 21257.70 364.48 43030.35 47996.07 2019-11-14 01:06:32.000 318 21257.74 364.47 43030.36 47996.11 2019-11-14 01:06:33.000 318 21257.76 364.48 43030.38 47996.11 2019-11-14 01:06:34.000 318 21257.82 364.50 43030.38 47996.14 2019-11-14 01:06:35.000 318 21257.82 364.53 43030.38 47996.14 2019-11-14 01:06:36.000 318 21257.85 364.56 43030.38 47996.17 2019-11-14 01:06:37.000 318 21257.90 364.58 43030.37 47996.18 2019-11-14 01:06:38.000 318 21257.93 364.57 43030.36 47996.22 2019-11-14 01:06:39.000 318 21257.98 364.57 43030.37 47996.21 2019-11-14 01:06:40.000 318 21258.05 364.59 43030.37 47996.24 2019-11-14 01:06:41.000 318 21258.14 364.62 43030.36 47996.26 2019-11-14 01:06:42.000 318 21258.21 364.59 43030.35 47996.31 2019-11-14 01:06:43.000 318 21258.23 364.63 43030.33 47996.35 2019-11-14 01:06:44.000 318 21258.28 364.64 43030.34 47996.38 2019-11-14 01:06:45.000 318 21258.36 364.63 43030.38 47996.40 2019-11-14 01:06:46.000 318 21258.43 364.65 43030.36 47996.41 2019-11-14 01:06:47.000 318 21258.41 364.69 43030.32 47996.45 2019-11-14 01:06:48.000 318 21258.45 364.70 43030.31 47996.45 2019-11-14 01:06:49.000 318 21258.46 364.71 43030.33 47996.43 2019-11-14 01:06:50.000 318 21258.48 364.71 43030.33 47996.45 2019-11-14 01:06:51.000 318 21258.49 364.73 43030.30 47996.45 2019-11-14 01:06:52.000 318 21258.53 364.72 43030.29 47996.44 2019-11-14 01:06:53.000 318 21258.54 364.73 43030.30 47996.43 2019-11-14 01:06:54.000 318 21258.53 364.72 43030.33 47996.44 2019-11-14 01:06:55.000 318 21258.51 364.68 43030.32 47996.46 2019-11-14 01:06:56.000 318 21258.47 364.70 43030.35 47996.43 2019-11-14 01:06:57.000 318 21258.44 364.71 43030.33 47996.41 2019-11-14 01:06:58.000 318 21258.42 364.70 43030.32 47996.40 2019-11-14 01:06:59.000 318 21258.36 364.70 43030.30 47996.42 2019-11-14 01:07:00.000 318 21258.30 364.65 43030.32 47996.38 2019-11-14 01:07:01.000 318 21258.26 364.63 43030.32 47996.37 2019-11-14 01:07:02.000 318 21258.22 364.65 43030.33 47996.36 2019-11-14 01:07:03.000 318 21258.15 364.68 43030.32 47996.31 2019-11-14 01:07:04.000 318 21258.11 364.70 43030.30 47996.31 2019-11-14 01:07:05.000 318 21258.09 364.72 43030.31 47996.27 2019-11-14 01:07:06.000 318 21258.04 364.74 43030.29 47996.24 2019-11-14 01:07:07.000 318 21258.00 364.74 43030.30 47996.22 2019-11-14 01:07:08.000 318 21257.99 364.72 43030.30 47996.20 2019-11-14 01:07:09.000 318 21257.98 364.68 43030.32 47996.20 2019-11-14 01:07:10.000 318 21257.96 364.67 43030.29 47996.22 2019-11-14 01:07:11.000 318 21258.00 364.64 43030.30 47996.22 2019-11-14 01:07:12.000 318 21257.98 364.66 43030.31 47996.22 2019-11-14 01:07:13.000 318 21258.00 364.70 43030.33 47996.25 2019-11-14 01:07:14.000 318 21258.02 364.70 43030.31 47996.24 2019-11-14 01:07:15.000 318 21258.04 364.72 43030.28 47996.25 2019-11-14 01:07:16.000 318 21258.10 364.75 43030.31 47996.23 2019-11-14 01:07:17.000 318 21258.12 364.71 43030.33 47996.25 2019-11-14 01:07:18.000 318 21258.17 364.72 43030.33 47996.27 2019-11-14 01:07:19.000 318 21258.22 364.73 43030.32 47996.27 2019-11-14 01:07:20.000 318 21258.25 364.72 43030.30 47996.29 2019-11-14 01:07:21.000 318 21258.26 364.73 43030.33 47996.32 2019-11-14 01:07:22.000 318 21258.33 364.72 43030.33 47996.33 2019-11-14 01:07:23.000 318 21258.37 364.74 43030.31 47996.32 2019-11-14 01:07:24.000 318 21258.32 364.75 43030.32 47996.37 2019-11-14 01:07:25.000 318 21258.31 364.75 43030.32 47996.33 2019-11-14 01:07:26.000 318 21258.35 364.74 43030.33 47996.35 2019-11-14 01:07:27.000 318 21258.38 364.74 43030.34 47996.36 2019-11-14 01:07:28.000 318 21258.40 364.74 43030.36 47996.37 2019-11-14 01:07:29.000 318 21258.41 364.70 43030.38 47996.38 2019-11-14 01:07:30.000 318 21258.43 364.66 43030.36 47996.40 2019-11-14 01:07:31.000 318 21258.43 364.64 43030.36 47996.43 2019-11-14 01:07:32.000 318 21258.40 364.62 43030.34 47996.40 2019-11-14 01:07:33.000 318 21258.39 364.62 43030.35 47996.41 2019-11-14 01:07:34.000 318 21258.37 364.62 43030.37 47996.40 2019-11-14 01:07:35.000 318 21258.35 364.61 43030.39 47996.41 2019-11-14 01:07:36.000 318 21258.36 364.58 43030.40 47996.41 2019-11-14 01:07:37.000 318 21258.36 364.55 43030.38 47996.42 2019-11-14 01:07:38.000 318 21258.37 364.55 43030.38 47996.42 2019-11-14 01:07:39.000 318 21258.35 364.56 43030.41 47996.42 2019-11-14 01:07:40.000 318 21258.32 364.56 43030.43 47996.39 2019-11-14 01:07:41.000 318 21258.31 364.55 43030.43 47996.40 2019-11-14 01:07:42.000 318 21258.29 364.57 43030.44 47996.40 2019-11-14 01:07:43.000 318 21258.26 364.56 43030.39 47996.39 2019-11-14 01:07:44.000 318 21258.26 364.56 43030.39 47996.39 2019-11-14 01:07:45.000 318 21258.25 364.57 43030.42 47996.35 2019-11-14 01:07:46.000 318 21258.23 364.52 43030.45 47996.39 2019-11-14 01:07:47.000 318 21258.23 364.51 43030.43 47996.36 2019-11-14 01:07:48.000 318 21258.23 364.47 43030.43 47996.37 2019-11-14 01:07:49.000 318 21258.22 364.45 43030.45 47996.36 2019-11-14 01:07:50.000 318 21258.23 364.41 43030.46 47996.38 2019-11-14 01:07:51.000 318 21258.22 364.41 43030.45 47996.38 2019-11-14 01:07:52.000 318 21258.26 364.40 43030.46 47996.40 2019-11-14 01:07:53.000 318 21258.28 364.38 43030.50 47996.40 2019-11-14 01:07:54.000 318 21258.30 364.37 43030.50 47996.43 2019-11-14 01:07:55.000 318 21258.33 364.37 43030.49 47996.43 2019-11-14 01:07:56.000 318 21258.36 364.34 43030.46 47996.45 2019-11-14 01:07:57.000 318 21258.36 364.37 43030.45 47996.47 2019-11-14 01:07:58.000 318 21258.38 364.37 43030.46 47996.48 2019-11-14 01:07:59.000 318 21258.38 364.38 43030.45 47996.50 2019-11-14 01:08:00.000 318 21258.41 364.36 43030.46 47996.51 2019-11-14 01:08:01.000 318 21258.43 364.40 43030.44 47996.50 2019-11-14 01:08:02.000 318 21258.45 364.41 43030.45 47996.52 2019-11-14 01:08:03.000 318 21258.44 364.43 43030.45 47996.51 2019-11-14 01:08:04.000 318 21258.45 364.39 43030.47 47996.48 2019-11-14 01:08:05.000 318 21258.45 364.36 43030.49 47996.50 2019-11-14 01:08:06.000 318 21258.45 364.37 43030.46 47996.53 2019-11-14 01:08:07.000 318 21258.45 364.40 43030.49 47996.52 2019-11-14 01:08:08.000 318 21258.47 364.41 43030.50 47996.51 2019-11-14 01:08:09.000 318 21258.49 364.39 43030.46 47996.53 2019-11-14 01:08:10.000 318 21258.48 364.37 43030.48 47996.53 2019-11-14 01:08:11.000 318 21258.53 364.37 43030.48 47996.54 2019-11-14 01:08:12.000 318 21258.51 364.39 43030.47 47996.56 2019-11-14 01:08:13.000 318 21258.54 364.38 43030.48 47996.57 2019-11-14 01:08:14.000 318 21258.57 364.39 43030.48 47996.56 2019-11-14 01:08:15.000 318 21258.61 364.41 43030.44 47996.53 2019-11-14 01:08:16.000 318 21258.61 364.43 43030.43 47996.55 2019-11-14 01:08:17.000 318 21258.63 364.40 43030.42 47996.54 2019-11-14 01:08:18.000 318 21258.62 364.41 43030.42 47996.55 2019-11-14 01:08:19.000 318 21258.67 364.45 43030.42 47996.55 2019-11-14 01:08:20.000 318 21258.63 364.45 43030.43 47996.55 2019-11-14 01:08:21.000 318 21258.64 364.43 43030.43 47996.57 2019-11-14 01:08:22.000 318 21258.63 364.41 43030.45 47996.56 2019-11-14 01:08:23.000 318 21258.60 364.43 43030.43 47996.57 2019-11-14 01:08:24.000 318 21258.60 364.43 43030.45 47996.54 2019-11-14 01:08:25.000 318 21258.59 364.40 43030.46 47996.54 2019-11-14 01:08:26.000 318 21258.59 364.40 43030.46 47996.54 2019-11-14 01:08:27.000 318 21258.60 364.42 43030.46 47996.56 2019-11-14 01:08:28.000 318 21258.58 364.40 43030.45 47996.52 2019-11-14 01:08:29.000 318 21258.54 364.38 43030.43 47996.52 2019-11-14 01:08:30.000 318 21258.54 364.39 43030.43 47996.50 2019-11-14 01:08:31.000 318 21258.48 364.43 43030.41 47996.50 2019-11-14 01:08:32.000 318 21258.42 364.44 43030.40 47996.46 2019-11-14 01:08:33.000 318 21258.39 364.44 43030.39 47996.43 2019-11-14 01:08:34.000 318 21258.34 364.46 43030.36 47996.38 2019-11-14 01:08:35.000 318 21258.32 364.47 43030.33 47996.34 2019-11-14 01:08:36.000 318 21258.29 364.48 43030.33 47996.35 2019-11-14 01:08:37.000 318 21258.24 364.49 43030.35 47996.33 2019-11-14 01:08:38.000 318 21258.24 364.48 43030.33 47996.31 2019-11-14 01:08:39.000 318 21258.30 364.47 43030.34 47996.33 2019-11-14 01:08:40.000 318 21258.29 364.50 43030.33 47996.30 2019-11-14 01:08:41.000 318 21258.30 364.47 43030.32 47996.30 2019-11-14 01:08:42.000 318 21258.27 364.48 43030.34 47996.30 2019-11-14 01:08:43.000 318 21258.29 364.49 43030.33 47996.31 2019-11-14 01:08:44.000 318 21258.31 364.49 43030.30 47996.30 2019-11-14 01:08:45.000 318 21258.31 364.47 43030.35 47996.27 2019-11-14 01:08:46.000 318 21258.28 364.47 43030.30 47996.30 2019-11-14 01:08:47.000 318 21258.26 364.48 43030.31 47996.32 2019-11-14 01:08:48.000 318 21258.24 364.46 43030.35 47996.26 2019-11-14 01:08:49.000 318 21258.25 364.43 43030.36 47996.30 2019-11-14 01:08:50.000 318 21258.25 364.41 43030.37 47996.30 2019-11-14 01:08:51.000 318 21258.24 364.40 43030.36 47996.32 2019-11-14 01:08:52.000 318 21258.25 364.41 43030.37 47996.29 2019-11-14 01:08:53.000 318 21258.26 364.43 43030.36 47996.32 2019-11-14 01:08:54.000 318 21258.30 364.41 43030.36 47996.34 2019-11-14 01:08:55.000 318 21258.34 364.42 43030.36 47996.35 2019-11-14 01:08:56.000 318 21258.37 364.44 43030.36 47996.35 2019-11-14 01:08:57.000 318 21258.39 364.44 43030.34 47996.33 2019-11-14 01:08:58.000 318 21258.42 364.42 43030.33 47996.36 2019-11-14 01:08:59.000 318 21258.43 364.41 43030.33 47996.38 2019-11-14 01:09:00.000 318 21258.44 364.40 43030.34 47996.36 2019-11-14 01:09:01.000 318 21258.44 364.41 43030.31 47996.38 2019-11-14 01:09:02.000 318 21258.47 364.38 43030.33 47996.38 2019-11-14 01:09:03.000 318 21258.45 364.36 43030.34 47996.38 2019-11-14 01:09:04.000 318 21258.44 364.40 43030.36 47996.37 2019-11-14 01:09:05.000 318 21258.44 364.42 43030.35 47996.38 2019-11-14 01:09:06.000 318 21258.45 364.43 43030.32 47996.37 2019-11-14 01:09:07.000 318 21258.40 364.44 43030.31 47996.38 2019-11-14 01:09:08.000 318 21258.39 364.42 43030.32 47996.37 2019-11-14 01:09:09.000 318 21258.40 364.41 43030.32 47996.35 2019-11-14 01:09:10.000 318 21258.39 364.39 43030.30 47996.36 2019-11-14 01:09:11.000 318 21258.37 364.38 43030.28 47996.36 2019-11-14 01:09:12.000 318 21258.40 364.36 43030.33 47996.38 2019-11-14 01:09:13.000 318 21258.45 364.38 43030.33 47996.35 2019-11-14 01:09:14.000 318 21258.43 364.36 43030.29 47996.36 2019-11-14 01:09:15.000 318 21258.40 364.38 43030.31 47996.38 2019-11-14 01:09:16.000 318 21258.42 364.38 43030.33 47996.37 2019-11-14 01:09:17.000 318 21258.40 364.37 43030.34 47996.38 2019-11-14 01:09:18.000 318 21258.41 364.35 43030.33 47996.36 2019-11-14 01:09:19.000 318 21258.43 364.36 43030.33 47996.39 2019-11-14 01:09:20.000 318 21258.43 364.36 43030.34 47996.40 2019-11-14 01:09:21.000 318 21258.45 364.36 43030.32 47996.38 2019-11-14 01:09:22.000 318 21258.47 364.34 43030.35 47996.42 2019-11-14 01:09:23.000 318 21258.51 364.36 43030.31 47996.41 2019-11-14 01:09:24.000 318 21258.50 364.37 43030.31 47996.42 2019-11-14 01:09:25.000 318 21258.49 364.37 43030.31 47996.42 2019-11-14 01:09:26.000 318 21258.52 364.37 43030.36 47996.43 2019-11-14 01:09:27.000 318 21258.53 364.36 43030.37 47996.46 2019-11-14 01:09:28.000 318 21258.56 364.35 43030.35 47996.43 2019-11-14 01:09:29.000 318 21258.56 364.34 43030.37 47996.43 2019-11-14 01:09:30.000 318 21258.57 364.35 43030.35 47996.45 2019-11-14 01:09:31.000 318 21258.59 364.32 43030.37 47996.45 2019-11-14 01:09:32.000 318 21258.60 364.31 43030.35 47996.45 2019-11-14 01:09:33.000 318 21258.61 364.31 43030.35 47996.46 2019-11-14 01:09:34.000 318 21258.64 364.29 43030.33 47996.50 2019-11-14 01:09:35.000 318 21258.66 364.29 43030.36 47996.50 2019-11-14 01:09:36.000 318 21258.67 364.27 43030.38 47996.51 2019-11-14 01:09:37.000 318 21258.68 364.26 43030.39 47996.48 2019-11-14 01:09:38.000 318 21258.67 364.26 43030.39 47996.49 2019-11-14 01:09:39.000 318 21258.65 364.26 43030.38 47996.50 2019-11-14 01:09:40.000 318 21258.68 364.26 43030.39 47996.48 2019-11-14 01:09:41.000 318 21258.66 364.28 43030.38 47996.49 2019-11-14 01:09:42.000 318 21258.63 364.26 43030.33 47996.50 2019-11-14 01:09:43.000 318 21258.61 364.24 43030.35 47996.46 2019-11-14 01:09:44.000 318 21258.59 364.22 43030.34 47996.45 2019-11-14 01:09:45.000 318 21258.59 364.20 43030.34 47996.46 2019-11-14 01:09:46.000 318 21258.55 364.19 43030.38 47996.47 2019-11-14 01:09:47.000 318 21258.53 364.21 43030.37 47996.48 2019-11-14 01:09:48.000 318 21258.50 364.19 43030.35 47996.47 2019-11-14 01:09:49.000 318 21258.47 364.19 43030.37 47996.45 2019-11-14 01:09:50.000 318 21258.48 364.19 43030.36 47996.46 2019-11-14 01:09:51.000 318 21258.51 364.19 43030.35 47996.44 2019-11-14 01:09:52.000 318 21258.46 364.17 43030.35 47996.43 2019-11-14 01:09:53.000 318 21258.44 364.12 43030.41 47996.43 2019-11-14 01:09:54.000 318 21258.39 364.10 43030.42 47996.46 2019-11-14 01:09:55.000 318 21258.36 364.08 43030.42 47996.44 2019-11-14 01:09:56.000 318 21258.32 364.05 43030.46 47996.47 2019-11-14 01:09:57.000 318 21258.27 364.05 43030.50 47996.47 2019-11-14 01:09:58.000 318 21258.23 364.08 43030.54 47996.51 2019-11-14 01:09:59.000 318 21258.23 364.07 43030.54 47996.47 2019-11-14 01:10:00.000 318 21258.21 364.06 43030.55 47996.48 2019-11-14 01:10:01.000 318 21258.19 364.03 43030.54 47996.50 2019-11-14 01:10:02.000 318 21258.20 364.05 43030.55 47996.48 2019-11-14 01:10:03.000 318 21258.19 364.04 43030.61 47996.52 2019-11-14 01:10:04.000 318 21258.20 364.04 43030.62 47996.48 2019-11-14 01:10:05.000 318 21258.17 364.07 43030.55 47996.49 2019-11-14 01:10:06.000 318 21258.17 364.07 43030.57 47996.48 2019-11-14 01:10:07.000 318 21258.15 364.09 43030.57 47996.48 2019-11-14 01:10:08.000 318 21258.17 364.07 43030.60 47996.46 2019-11-14 01:10:09.000 318 21258.13 364.10 43030.58 47996.45 2019-11-14 01:10:10.000 318 21258.11 364.13 43030.56 47996.46 2019-11-14 01:10:11.000 318 21258.11 364.15 43030.55 47996.47 2019-11-14 01:10:12.000 318 21258.13 364.16 43030.55 47996.46 2019-11-14 01:10:13.000 318 21258.10 364.19 43030.55 47996.43 2019-11-14 01:10:14.000 318 21258.11 364.18 43030.56 47996.44 2019-11-14 01:10:15.000 318 21258.14 364.18 43030.56 47996.44 2019-11-14 01:10:16.000 318 21258.14 364.20 43030.57 47996.44 2019-11-14 01:10:17.000 318 21258.17 364.20 43030.54 47996.45 2019-11-14 01:10:18.000 318 21258.13 364.21 43030.55 47996.44 2019-11-14 01:10:19.000 318 21258.16 364.23 43030.56 47996.43 2019-11-14 01:10:20.000 318 21258.21 364.23 43030.56 47996.44 2019-11-14 01:10:21.000 318 21258.21 364.23 43030.55 47996.46 2019-11-14 01:10:22.000 318 21258.20 364.23 43030.59 47996.49 2019-11-14 01:10:23.000 318 21258.23 364.27 43030.55 47996.49 2019-11-14 01:10:24.000 318 21258.27 364.33 43030.52 47996.49 2019-11-14 01:10:25.000 318 21258.28 364.36 43030.55 47996.48 2019-11-14 01:10:26.000 318 21258.31 364.35 43030.51 47996.50 2019-11-14 01:10:27.000 318 21258.30 364.37 43030.51 47996.48 2019-11-14 01:10:28.000 318 21258.30 364.36 43030.52 47996.45 2019-11-14 01:10:29.000 318 21258.34 364.35 43030.52 47996.51 2019-11-14 01:10:30.000 318 21258.35 364.39 43030.48 47996.48 2019-11-14 01:10:31.000 318 21258.40 364.41 43030.49 47996.51 2019-11-14 01:10:32.000 318 21258.42 364.40 43030.52 47996.53 2019-11-14 01:10:33.000 318 21258.40 364.41 43030.54 47996.50 2019-11-14 01:10:34.000 318 21258.43 364.43 43030.55 47996.56 2019-11-14 01:10:35.000 318 21258.47 364.41 43030.54 47996.53 2019-11-14 01:10:36.000 318 21258.48 364.40 43030.53 47996.56 2019-11-14 01:10:37.000 318 21258.47 364.40 43030.52 47996.58 2019-11-14 01:10:38.000 318 21258.46 364.44 43030.52 47996.56 2019-11-14 01:10:39.000 318 21258.51 364.44 43030.52 47996.58 2019-11-14 01:10:40.000 318 21258.56 364.42 43030.50 47996.59 2019-11-14 01:10:41.000 318 21258.52 364.42 43030.55 47996.60 2019-11-14 01:10:42.000 318 21258.53 364.44 43030.55 47996.60 2019-11-14 01:10:43.000 318 21258.56 364.45 43030.54 47996.62 2019-11-14 01:10:44.000 318 21258.59 364.43 43030.56 47996.63 2019-11-14 01:10:45.000 318 21258.59 364.43 43030.55 47996.62 2019-11-14 01:10:46.000 318 21258.57 364.44 43030.55 47996.67 2019-11-14 01:10:47.000 318 21258.57 364.47 43030.54 47996.70 2019-11-14 01:10:48.000 318 21258.56 364.49 43030.58 47996.65 2019-11-14 01:10:49.000 318 21258.54 364.46 43030.59 47996.64 2019-11-14 01:10:50.000 318 21258.52 364.47 43030.56 47996.66 2019-11-14 01:10:51.000 318 21258.54 364.47 43030.59 47996.65 2019-11-14 01:10:52.000 318 21258.51 364.48 43030.58 47996.67 2019-11-14 01:10:53.000 318 21258.50 364.49 43030.55 47996.64 2019-11-14 01:10:54.000 318 21258.48 364.50 43030.56 47996.64 2019-11-14 01:10:55.000 318 21258.47 364.49 43030.56 47996.65 2019-11-14 01:10:56.000 318 21258.48 364.50 43030.55 47996.68 2019-11-14 01:10:57.000 318 21258.47 364.50 43030.56 47996.63 2019-11-14 01:10:58.000 318 21258.47 364.49 43030.55 47996.61 2019-11-14 01:10:59.000 318 21258.45 364.49 43030.56 47996.61 2019-11-14 01:11:00.000 318 21258.48 364.51 43030.55 47996.64 2019-11-14 01:11:01.000 318 21258.48 364.50 43030.54 47996.61 2019-11-14 01:11:02.000 318 21258.46 364.48 43030.52 47996.59 2019-11-14 01:11:03.000 318 21258.48 364.46 43030.51 47996.60 2019-11-14 01:11:04.000 318 21258.50 364.46 43030.54 47996.59 2019-11-14 01:11:05.000 318 21258.52 364.45 43030.57 47996.61 2019-11-14 01:11:06.000 318 21258.50 364.46 43030.56 47996.61 2019-11-14 01:11:07.000 318 21258.54 364.48 43030.52 47996.60 2019-11-14 01:11:08.000 318 21258.53 364.54 43030.48 47996.62 2019-11-14 01:11:09.000 318 21258.58 364.54 43030.46 47996.61 2019-11-14 01:11:10.000 318 21258.59 364.52 43030.47 47996.61 2019-11-14 01:11:11.000 318 21258.57 364.55 43030.48 47996.60 2019-11-14 01:11:12.000 318 21258.60 364.50 43030.49 47996.61 2019-11-14 01:11:13.000 318 21258.59 364.49 43030.49 47996.59 2019-11-14 01:11:14.000 318 21258.59 364.49 43030.48 47996.60 2019-11-14 01:11:15.000 318 21258.59 364.50 43030.50 47996.57 2019-11-14 01:11:16.000 318 21258.56 364.51 43030.51 47996.62 2019-11-14 01:11:17.000 318 21258.56 364.53 43030.47 47996.59 2019-11-14 01:11:18.000 318 21258.56 364.51 43030.46 47996.59 2019-11-14 01:11:19.000 318 21258.55 364.51 43030.49 47996.59 2019-11-14 01:11:20.000 318 21258.56 364.51 43030.49 47996.58 2019-11-14 01:11:21.000 318 21258.51 364.53 43030.45 47996.57 2019-11-14 01:11:22.000 318 21258.47 364.58 43030.43 47996.54 2019-11-14 01:11:23.000 318 21258.46 364.61 43030.42 47996.50 2019-11-14 01:11:24.000 318 21258.47 364.61 43030.40 47996.49 2019-11-14 01:11:25.000 318 21258.44 364.61 43030.36 47996.40 2019-11-14 01:11:26.000 318 21258.44 364.60 43030.33 47996.39 2019-11-14 01:11:27.000 318 21258.48 364.58 43030.31 47996.41 2019-11-14 01:11:28.000 318 21258.48 364.57 43030.29 47996.38 2019-11-14 01:11:29.000 318 21258.51 364.56 43030.28 47996.40 2019-11-14 01:11:30.000 318 21258.51 364.55 43030.27 47996.39 2019-11-14 01:11:31.000 318 21258.57 364.54 43030.25 47996.41 2019-11-14 01:11:32.000 318 21258.54 364.52 43030.28 47996.43 2019-11-14 01:11:33.000 318 21258.58 364.45 43030.31 47996.45 2019-11-14 01:11:34.000 318 21258.60 364.46 43030.32 47996.44 2019-11-14 01:11:35.000 318 21258.59 364.45 43030.29 47996.48 2019-11-14 01:11:36.000 318 21258.60 364.43 43030.28 47996.48 2019-11-14 01:11:37.000 318 21258.60 364.42 43030.29 47996.47 2019-11-14 01:11:38.000 318 21258.59 364.37 43030.28 47996.46 2019-11-14 01:11:39.000 318 21258.61 364.37 43030.33 47996.51 2019-11-14 01:11:40.000 318 21258.60 364.36 43030.34 47996.52 2019-11-14 01:11:41.000 318 21258.59 364.32 43030.33 47996.52 2019-11-14 01:11:42.000 318 21258.57 364.31 43030.36 47996.53 2019-11-14 01:11:43.000 318 21258.58 364.32 43030.34 47996.54 2019-11-14 01:11:44.000 318 21258.62 364.33 43030.38 47996.55 2019-11-14 01:11:45.000 318 21258.60 364.29 43030.40 47996.55 2019-11-14 01:11:46.000 318 21258.62 364.28 43030.38 47996.57 2019-11-14 01:11:47.000 318 21258.64 364.22 43030.38 47996.57 2019-11-14 01:11:48.000 318 21258.62 364.22 43030.39 47996.60 2019-11-14 01:11:49.000 318 21258.62 364.19 43030.39 47996.62 2019-11-14 01:11:50.000 318 21258.67 364.20 43030.41 47996.61 2019-11-14 01:11:51.000 318 21258.62 364.22 43030.40 47996.61 2019-11-14 01:11:52.000 318 21258.59 364.20 43030.41 47996.63 2019-11-14 01:11:53.000 318 21258.60 364.17 43030.40 47996.62 2019-11-14 01:11:54.000 318 21258.57 364.19 43030.39 47996.60 2019-11-14 01:11:55.000 318 21258.57 364.19 43030.37 47996.61 2019-11-14 01:11:56.000 318 21258.56 364.17 43030.39 47996.57 2019-11-14 01:11:57.000 318 21258.54 364.19 43030.41 47996.58 2019-11-14 01:11:58.000 318 21258.53 364.20 43030.40 47996.56 2019-11-14 01:11:59.000 318 21258.54 364.19 43030.38 47996.56 2019-11-14 01:12:00.000 318 21258.55 364.15 43030.37 47996.56 2019-11-14 01:12:01.000 318 21258.53 364.16 43030.40 47996.53 2019-11-14 01:12:02.000 318 21258.54 364.15 43030.40 47996.56 2019-11-14 01:12:03.000 318 21258.55 364.14 43030.41 47996.54 2019-11-14 01:12:04.000 318 21258.52 364.14 43030.41 47996.53 2019-11-14 01:12:05.000 318 21258.53 364.14 43030.41 47996.57 2019-11-14 01:12:06.000 318 21258.51 364.12 43030.42 47996.55 2019-11-14 01:12:07.000 318 21258.51 364.12 43030.42 47996.55 2019-11-14 01:12:08.000 318 21258.51 364.09 43030.41 47996.56 2019-11-14 01:12:09.000 318 21258.52 364.09 43030.43 47996.52 2019-11-14 01:12:10.000 318 21258.49 364.11 43030.42 47996.52 2019-11-14 01:12:11.000 318 21258.47 364.10 43030.42 47996.56 2019-11-14 01:12:12.000 318 21258.45 364.10 43030.44 47996.50 2019-11-14 01:12:13.000 318 21258.44 364.10 43030.44 47996.52 2019-11-14 01:12:14.000 318 21258.41 364.09 43030.43 47996.51 2019-11-14 01:12:15.000 318 21258.42 364.11 43030.42 47996.54 2019-11-14 01:12:16.000 318 21258.40 364.10 43030.41 47996.47 2019-11-14 01:12:17.000 318 21258.37 364.11 43030.40 47996.49 2019-11-14 01:12:18.000 318 21258.34 364.12 43030.42 47996.48 2019-11-14 01:12:19.000 318 21258.34 364.15 43030.43 47996.46 2019-11-14 01:12:20.000 318 21258.34 364.17 43030.41 47996.47 2019-11-14 01:12:21.000 318 21258.32 364.16 43030.39 47996.45 2019-11-14 01:12:22.000 318 21258.30 364.17 43030.41 47996.44 2019-11-14 01:12:23.000 318 21258.33 364.18 43030.39 47996.44 2019-11-14 01:12:24.000 318 21258.33 364.18 43030.40 47996.44 2019-11-14 01:12:25.000 318 21258.35 364.20 43030.39 47996.43 2019-11-14 01:12:26.000 318 21258.36 364.20 43030.38 47996.43 2019-11-14 01:12:27.000 318 21258.37 364.22 43030.35 47996.46 2019-11-14 01:12:28.000 318 21258.39 364.23 43030.38 47996.43 2019-11-14 01:12:29.000 318 21258.40 364.24 43030.40 47996.46 2019-11-14 01:12:30.000 318 21258.40 364.22 43030.38 47996.46 2019-11-14 01:12:31.000 318 21258.42 364.22 43030.36 47996.44 2019-11-14 01:12:32.000 318 21258.44 364.19 43030.39 47996.44 2019-11-14 01:12:33.000 318 21258.46 364.17 43030.40 47996.48 2019-11-14 01:12:34.000 318 21258.46 364.19 43030.40 47996.51 2019-11-14 01:12:35.000 318 21258.48 364.20 43030.42 47996.50 2019-11-14 01:12:36.000 318 21258.56 364.20 43030.46 47996.52 2019-11-14 01:12:37.000 318 21258.60 364.23 43030.46 47996.54 2019-11-14 01:12:38.000 318 21258.66 364.23 43030.46 47996.58 2019-11-14 01:12:39.000 318 21258.70 364.27 43030.44 47996.58 2019-11-14 01:12:40.000 318 21258.74 364.26 43030.42 47996.60 2019-11-14 01:12:41.000 318 21258.77 364.26 43030.43 47996.59 2019-11-14 01:12:42.000 318 21258.80 364.26 43030.47 47996.61 2019-11-14 01:12:43.000 318 21258.81 364.29 43030.49 47996.59 2019-11-14 01:12:44.000 318 21258.84 364.29 43030.44 47996.65 2019-11-14 01:12:45.000 318 21258.88 364.26 43030.41 47996.64 2019-11-14 01:12:46.000 318 21258.91 364.25 43030.39 47996.64 2019-11-14 01:12:47.000 318 21258.90 364.27 43030.41 47996.65 2019-11-14 01:12:48.000 318 21258.93 364.26 43030.43 47996.66 2019-11-14 01:12:49.000 318 21258.91 364.26 43030.44 47996.69 2019-11-14 01:12:50.000 318 21258.93 364.26 43030.42 47996.70 2019-11-14 01:12:51.000 318 21258.95 364.27 43030.40 47996.68 2019-11-14 01:12:52.000 318 21258.95 364.26 43030.42 47996.71 2019-11-14 01:12:53.000 318 21259.01 364.26 43030.41 47996.71 2019-11-14 01:12:54.000 318 21259.03 364.25 43030.41 47996.72 2019-11-14 01:12:55.000 318 21259.10 364.24 43030.42 47996.73 2019-11-14 01:12:56.000 318 21259.10 364.25 43030.42 47996.75 2019-11-14 01:12:57.000 318 21259.13 364.28 43030.42 47996.79 2019-11-14 01:12:58.000 318 21259.17 364.29 43030.42 47996.74 2019-11-14 01:12:59.000 318 21259.20 364.29 43030.43 47996.78 2019-11-14 01:13:00.000 318 21259.22 364.27 43030.42 47996.79 2019-11-14 01:13:01.000 318 21259.27 364.28 43030.40 47996.81 2019-11-14 01:13:02.000 318 21259.27 364.25 43030.43 47996.81 2019-11-14 01:13:03.000 318 21259.31 364.24 43030.39 47996.81 2019-11-14 01:13:04.000 318 21259.33 364.27 43030.40 47996.82 2019-11-14 01:13:05.000 318 21259.34 364.25 43030.41 47996.84 2019-11-14 01:13:06.000 318 21259.33 364.24 43030.39 47996.84 2019-11-14 01:13:07.000 318 21259.36 364.26 43030.36 47996.82 2019-11-14 01:13:08.000 318 21259.39 364.25 43030.38 47996.83 2019-11-14 01:13:09.000 318 21259.38 364.24 43030.38 47996.84 2019-11-14 01:13:10.000 318 21259.39 364.22 43030.36 47996.83 2019-11-14 01:13:11.000 318 21259.38 364.19 43030.38 47996.85 2019-11-14 01:13:12.000 318 21259.40 364.18 43030.36 47996.83 2019-11-14 01:13:13.000 318 21259.39 364.17 43030.37 47996.85 2019-11-14 01:13:14.000 318 21259.41 364.14 43030.38 47996.86 2019-11-14 01:13:15.000 318 21259.40 364.16 43030.34 47996.85 2019-11-14 01:13:16.000 318 21259.41 364.15 43030.32 47996.84 2019-11-14 01:13:17.000 318 21259.37 364.15 43030.30 47996.83 2019-11-14 01:13:18.000 318 21259.34 364.15 43030.32 47996.84 2019-11-14 01:13:19.000 318 21259.32 364.14 43030.29 47996.84 2019-11-14 01:13:20.000 318 21259.33 364.12 43030.29 47996.83 2019-11-14 01:13:21.000 318 21259.32 364.11 43030.27 47996.82 2019-11-14 01:13:22.000 318 21259.31 364.10 43030.27 47996.81 2019-11-14 01:13:23.000 318 21259.27 364.11 43030.31 47996.80 2019-11-14 01:13:24.000 318 21259.27 364.11 43030.35 47996.77 2019-11-14 01:13:25.000 318 21259.25 364.08 43030.37 47996.78 2019-11-14 01:13:26.000 318 21259.22 364.08 43030.33 47996.75 2019-11-14 01:13:27.000 318 21259.20 364.09 43030.32 47996.75 2019-11-14 01:13:28.000 318 21259.19 364.08 43030.34 47996.73 2019-11-14 01:13:29.000 318 21259.15 364.10 43030.29 47996.70 2019-11-14 01:13:30.000 318 21259.11 364.09 43030.31 47996.71 2019-11-14 01:13:31.000 318 21259.10 364.09 43030.31 47996.69 2019-11-14 01:13:32.000 318 21259.07 364.08 43030.32 47996.64 2019-11-14 01:13:33.000 318 21259.03 364.10 43030.32 47996.65 2019-11-14 01:13:34.000 318 21258.97 364.08 43030.31 47996.61 2019-11-14 01:13:35.000 318 21258.96 364.08 43030.31 47996.60 2019-11-14 01:13:36.000 318 21258.92 364.07 43030.31 47996.58 2019-11-14 01:13:37.000 318 21258.89 364.09 43030.35 47996.56 2019-11-14 01:13:38.000 318 21258.86 364.10 43030.32 47996.56 2019-11-14 01:13:39.000 318 21258.82 364.08 43030.26 47996.53 2019-11-14 01:13:40.000 318 21258.76 364.05 43030.28 47996.50 2019-11-14 01:13:41.000 318 21258.72 364.09 43030.28 47996.50 2019-11-14 01:13:42.000 318 21258.74 364.11 43030.29 47996.49 2019-11-14 01:13:43.000 318 21258.70 364.07 43030.27 47996.47 2019-11-14 01:13:44.000 318 21258.63 364.05 43030.29 47996.46 2019-11-14 01:13:45.000 318 21258.58 364.01 43030.31 47996.47 2019-11-14 01:13:46.000 318 21258.55 363.99 43030.31 47996.42 2019-11-14 01:13:47.000 318 21258.53 363.99 43030.32 47996.43 2019-11-14 01:13:48.000 318 21258.50 364.00 43030.29 47996.40 2019-11-14 01:13:49.000 318 21258.51 363.99 43030.32 47996.43 2019-11-14 01:13:50.000 318 21258.53 363.99 43030.32 47996.40 2019-11-14 01:13:51.000 318 21258.49 364.00 43030.36 47996.41 2019-11-14 01:13:52.000 318 21258.54 364.01 43030.37 47996.42 2019-11-14 01:13:53.000 318 21258.55 364.00 43030.33 47996.44 2019-11-14 01:13:54.000 318 21258.54 363.98 43030.36 47996.41 2019-11-14 01:13:55.000 318 21258.56 363.98 43030.34 47996.41 2019-11-14 01:13:56.000 318 21258.53 363.98 43030.36 47996.41 2019-11-14 01:13:57.000 318 21258.53 363.99 43030.34 47996.43 2019-11-14 01:13:58.000 318 21258.52 364.02 43030.34 47996.42 2019-11-14 01:13:59.000 318 21258.54 364.03 43030.36 47996.41 2019-11-14 01:14:00.000 318 21258.54 364.02 43030.36 47996.43 2019-11-14 01:14:01.000 318 21258.53 363.99 43030.35 47996.44 2019-11-14 01:14:02.000 318 21258.53 364.02 43030.35 47996.45 2019-11-14 01:14:03.000 318 21258.53 364.00 43030.35 47996.44 2019-11-14 01:14:04.000 318 21258.56 364.03 43030.34 47996.46 2019-11-14 01:14:05.000 318 21258.57 364.01 43030.35 47996.46 2019-11-14 01:14:06.000 318 21258.55 364.03 43030.36 47996.48 2019-11-14 01:14:07.000 318 21258.57 364.05 43030.34 47996.45 2019-11-14 01:14:08.000 318 21258.58 364.03 43030.33 47996.46 2019-11-14 01:14:09.000 318 21258.60 364.04 43030.35 47996.45 2019-11-14 01:14:10.000 318 21258.61 364.06 43030.35 47996.46 2019-11-14 01:14:11.000 318 21258.61 364.06 43030.37 47996.46 2019-11-14 01:14:12.000 318 21258.60 364.07 43030.38 47996.48 2019-11-14 01:14:13.000 318 21258.64 364.06 43030.37 47996.46 2019-11-14 01:14:14.000 318 21258.61 364.07 43030.34 47996.45 2019-11-14 01:14:15.000 318 21258.60 364.07 43030.35 47996.45 2019-11-14 01:14:16.000 318 21258.57 364.06 43030.35 47996.45 2019-11-14 01:14:17.000 318 21258.57 364.05 43030.32 47996.44 2019-11-14 01:14:18.000 318 21258.58 364.04 43030.35 47996.45 2019-11-14 01:14:19.000 318 21258.55 364.03 43030.33 47996.43 2019-11-14 01:14:20.000 318 21258.50 364.05 43030.30 47996.44 2019-11-14 01:14:21.000 318 21258.47 364.07 43030.32 47996.45 2019-11-14 01:14:22.000 318 21258.48 364.05 43030.29 47996.40 2019-11-14 01:14:23.000 318 21258.48 364.06 43030.29 47996.39 2019-11-14 01:14:24.000 318 21258.49 364.04 43030.33 47996.43 2019-11-14 01:14:25.000 318 21258.48 364.05 43030.32 47996.42 2019-11-14 01:14:26.000 318 21258.48 364.04 43030.32 47996.43 2019-11-14 01:14:27.000 318 21258.50 364.06 43030.31 47996.41 2019-11-14 01:14:28.000 318 21258.52 364.07 43030.30 47996.43 2019-11-14 01:14:29.000 318 21258.52 364.07 43030.29 47996.45 2019-11-14 01:14:30.000 318 21258.52 364.09 43030.29 47996.43 2019-11-14 01:14:31.000 318 21258.53 364.08 43030.30 47996.41 2019-11-14 01:14:32.000 318 21258.52 364.12 43030.32 47996.42 2019-11-14 01:14:33.000 318 21258.51 364.13 43030.28 47996.41 2019-11-14 01:14:34.000 318 21258.49 364.11 43030.27 47996.42 2019-11-14 01:14:35.000 318 21258.50 364.12 43030.26 47996.41 2019-11-14 01:14:36.000 318 21258.53 364.14 43030.27 47996.42 2019-11-14 01:14:37.000 318 21258.54 364.15 43030.29 47996.42 2019-11-14 01:14:38.000 318 21258.55 364.13 43030.30 47996.40 2019-11-14 01:14:39.000 318 21258.51 364.16 43030.29 47996.40 2019-11-14 01:14:40.000 318 21258.50 364.13 43030.26 47996.42 2019-11-14 01:14:41.000 318 21258.50 364.15 43030.26 47996.41 2019-11-14 01:14:42.000 318 21258.52 364.16 43030.29 47996.39 2019-11-14 01:14:43.000 318 21258.49 364.16 43030.29 47996.38 2019-11-14 01:14:44.000 318 21258.49 364.18 43030.28 47996.41 2019-11-14 01:14:45.000 318 21258.48 364.21 43030.28 47996.42 2019-11-14 01:14:46.000 318 21258.50 364.21 43030.30 47996.40 2019-11-14 01:14:47.000 318 21258.50 364.19 43030.32 47996.41 2019-11-14 01:14:48.000 318 21258.47 364.22 43030.30 47996.41 2019-11-14 01:14:49.000 318 21258.51 364.23 43030.28 47996.39 2019-11-14 01:14:50.000 318 21258.48 364.24 43030.28 47996.39 2019-11-14 01:14:51.000 318 21258.46 364.25 43030.29 47996.38 2019-11-14 01:14:52.000 318 21258.47 364.25 43030.30 47996.42 2019-11-14 01:14:53.000 318 21258.48 364.25 43030.26 47996.40 2019-11-14 01:14:54.000 318 21258.49 364.28 43030.27 47996.39 2019-11-14 01:14:55.000 318 21258.49 364.29 43030.27 47996.41 2019-11-14 01:14:56.000 318 21258.50 364.30 43030.24 47996.41 2019-11-14 01:14:57.000 318 21258.49 364.30 43030.24 47996.39 2019-11-14 01:14:58.000 318 21258.50 364.30 43030.23 47996.38 2019-11-14 01:14:59.000 318 21258.50 364.31 43030.24 47996.40 2019-11-14 01:15:00.000 318 21258.46 364.31 43030.26 47996.39 2019-11-14 01:15:01.000 318 21258.46 364.32 43030.25 47996.37 2019-11-14 01:15:02.000 318 21258.47 364.34 43030.27 47996.38 2019-11-14 01:15:03.000 318 21258.47 364.35 43030.23 47996.37 2019-11-14 01:15:04.000 318 21258.49 364.33 43030.21 47996.36 2019-11-14 01:15:05.000 318 21258.51 364.33 43030.21 47996.35 2019-11-14 01:15:06.000 318 21258.51 364.32 43030.18 47996.37 2019-11-14 01:15:07.000 318 21258.51 364.33 43030.17 47996.33 2019-11-14 01:15:08.000 318 21258.51 364.31 43030.17 47996.35 2019-11-14 01:15:09.000 318 21258.50 364.31 43030.17 47996.33 2019-11-14 01:15:10.000 318 21258.48 364.32 43030.16 47996.33 2019-11-14 01:15:11.000 318 21258.50 364.31 43030.17 47996.32 2019-11-14 01:15:12.000 318 21258.48 364.31 43030.12 47996.32 2019-11-14 01:15:13.000 318 21258.45 364.33 43030.14 47996.33 2019-11-14 01:15:14.000 318 21258.45 364.34 43030.15 47996.32 2019-11-14 01:15:15.000 318 21258.43 364.32 43030.17 47996.29 2019-11-14 01:15:16.000 318 21258.43 364.29 43030.16 47996.30 2019-11-14 01:15:17.000 318 21258.44 364.27 43030.15 47996.27 2019-11-14 01:15:18.000 318 21258.43 364.26 43030.15 47996.30 2019-11-14 01:15:19.000 318 21258.38 364.27 43030.15 47996.26 2019-11-14 01:15:20.000 318 21258.36 364.27 43030.13 47996.25 2019-11-14 01:15:21.000 318 21258.38 364.28 43030.09 47996.28 2019-11-14 01:15:22.000 318 21258.39 364.29 43030.11 47996.25 2019-11-14 01:15:23.000 318 21258.36 364.30 43030.09 47996.26 2019-11-14 01:15:24.000 318 21258.43 364.31 43030.09 47996.22 2019-11-14 01:15:25.000 318 21258.44 364.35 43030.09 47996.23 2019-11-14 01:15:26.000 318 21258.46 364.36 43030.09 47996.24 2019-11-14 01:15:27.000 318 21258.47 364.36 43030.06 47996.23 2019-11-14 01:15:28.000 318 21258.47 364.32 43030.10 47996.25 2019-11-14 01:15:29.000 318 21258.45 364.32 43030.08 47996.23 2019-11-14 01:15:30.000 318 21258.43 364.31 43030.07 47996.22 2019-11-14 01:15:31.000 318 21258.44 364.28 43030.06 47996.23 2019-11-14 01:15:32.000 318 21258.43 364.29 43030.09 47996.23 2019-11-14 01:15:33.000 318 21258.41 364.28 43030.06 47996.23 2019-11-14 01:15:34.000 318 21258.37 364.28 43030.03 47996.22 2019-11-14 01:15:35.000 318 21258.37 364.27 43030.05 47996.21 2019-11-14 01:15:36.000 318 21258.37 364.25 43030.05 47996.18 2019-11-14 01:15:37.000 318 21258.37 364.27 43030.07 47996.17 2019-11-14 01:15:38.000 318 21258.32 364.26 43030.06 47996.19 2019-11-14 01:15:39.000 318 21258.28 364.26 43030.06 47996.18 2019-11-14 01:15:40.000 318 21258.27 364.27 43030.07 47996.17 2019-11-14 01:15:41.000 318 21258.25 364.26 43030.10 47996.17 2019-11-14 01:15:42.000 318 21258.22 364.26 43030.05 47996.16 2019-11-14 01:15:43.000 318 21258.19 364.24 43030.06 47996.17 2019-11-14 01:15:44.000 318 21258.20 364.22 43030.08 47996.15 2019-11-14 01:15:45.000 318 21258.18 364.22 43030.11 47996.17 2019-11-14 01:15:46.000 318 21258.15 364.20 43030.12 47996.13 2019-11-14 01:15:47.000 318 21258.14 364.24 43030.12 47996.17 2019-11-14 01:15:48.000 318 21258.14 364.21 43030.12 47996.13 2019-11-14 01:15:49.000 318 21258.10 364.20 43030.14 47996.15 2019-11-14 01:15:50.000 318 21258.08 364.22 43030.10 47996.12 2019-11-14 01:15:51.000 318 21258.07 364.23 43030.13 47996.14 2019-11-14 01:15:52.000 318 21258.05 364.22 43030.14 47996.11 2019-11-14 01:15:53.000 318 21258.05 364.22 43030.15 47996.10 2019-11-14 01:15:54.000 318 21258.02 364.23 43030.12 47996.09 2019-11-14 01:15:55.000 318 21258.02 364.25 43030.12 47996.08 2019-11-14 01:15:56.000 318 21258.02 364.26 43030.14 47996.09 2019-11-14 01:15:57.000 318 21258.02 364.26 43030.15 47996.07 2019-11-14 01:15:58.000 318 21258.01 364.22 43030.17 47996.07 2019-11-14 01:15:59.000 318 21257.99 364.23 43030.16 47996.07 2019-11-14 01:16:00.000 318 21258.00 364.26 43030.14 47996.05 2019-11-14 01:16:01.000 318 21257.98 364.26 43030.14 47996.06 2019-11-14 01:16:02.000 318 21257.97 364.26 43030.13 47996.09 2019-11-14 01:16:03.000 318 21257.96 364.26 43030.14 47996.06 2019-11-14 01:16:04.000 318 21257.97 364.23 43030.14 47996.06 2019-11-14 01:16:05.000 318 21258.00 364.21 43030.14 47996.07 2019-11-14 01:16:06.000 318 21258.00 364.22 43030.13 47996.07 2019-11-14 01:16:07.000 318 21257.97 364.25 43030.10 47996.09 2019-11-14 01:16:08.000 318 21258.01 364.23 43030.14 47996.08 2019-11-14 01:16:09.000 318 21257.99 364.23 43030.14 47996.07 2019-11-14 01:16:10.000 318 21258.00 364.24 43030.14 47996.09 2019-11-14 01:16:11.000 318 21258.03 364.25 43030.10 47996.09 2019-11-14 01:16:12.000 318 21258.05 364.23 43030.13 47996.13 2019-11-14 01:16:13.000 318 21258.04 364.24 43030.16 47996.09 2019-11-14 01:16:14.000 318 21258.07 364.19 43030.19 47996.13 2019-11-14 01:16:15.000 318 21258.07 364.19 43030.18 47996.13 2019-11-14 01:16:16.000 318 21258.03 364.22 43030.17 47996.14 2019-11-14 01:16:17.000 318 21258.00 364.18 43030.18 47996.13 2019-11-14 01:16:18.000 318 21257.98 364.16 43030.20 47996.12 2019-11-14 01:16:19.000 318 21257.96 364.17 43030.20 47996.14 2019-11-14 01:16:20.000 318 21257.98 364.17 43030.23 47996.09 2019-11-14 01:16:21.000 318 21257.95 364.16 43030.22 47996.13 2019-11-14 01:16:22.000 318 21257.94 364.15 43030.26 47996.13 2019-11-14 01:16:23.000 318 21257.96 364.16 43030.23 47996.13 2019-11-14 01:16:24.000 318 21257.97 364.16 43030.22 47996.14 2019-11-14 01:16:25.000 318 21257.96 364.16 43030.20 47996.12 2019-11-14 01:16:26.000 318 21257.98 364.15 43030.25 47996.12 2019-11-14 01:16:27.000 318 21258.02 364.14 43030.24 47996.13 2019-11-14 01:16:28.000 318 21258.01 364.13 43030.23 47996.16 2019-11-14 01:16:29.000 318 21257.99 364.16 43030.22 47996.15 2019-11-14 01:16:30.000 318 21258.00 364.15 43030.24 47996.16 2019-11-14 01:16:31.000 318 21258.01 364.14 43030.24 47996.16 2019-11-14 01:16:32.000 318 21258.06 364.16 43030.22 47996.16 2019-11-14 01:16:33.000 318 21258.18 364.19 43030.23 47996.20 2019-11-14 01:16:34.000 318 21258.25 364.16 43030.24 47996.22 2019-11-14 01:16:35.000 318 21258.30 364.15 43030.22 47996.28 2019-11-14 01:16:36.000 318 21258.33 364.17 43030.24 47996.28 2019-11-14 01:16:37.000 318 21258.34 364.16 43030.26 47996.30 2019-11-14 01:16:38.000 318 21258.36 364.17 43030.26 47996.29 2019-11-14 01:16:39.000 318 21258.33 364.18 43030.25 47996.36 2019-11-14 01:16:40.000 318 21258.36 364.13 43030.26 47996.32 2019-11-14 01:16:41.000 318 21258.35 364.18 43030.24 47996.32 2019-11-14 01:16:42.000 318 21258.35 364.17 43030.23 47996.35 2019-11-14 01:16:43.000 318 21258.34 364.17 43030.23 47996.33 2019-11-14 01:16:44.000 318 21258.32 364.15 43030.27 47996.32 2019-11-14 01:16:45.000 318 21258.32 364.15 43030.24 47996.33 2019-11-14 01:16:46.000 318 21258.33 364.16 43030.25 47996.32 2019-11-14 01:16:47.000 318 21258.31 364.14 43030.23 47996.34 2019-11-14 01:16:48.000 318 21258.30 364.12 43030.21 47996.32 2019-11-14 01:16:49.000 318 21258.29 364.13 43030.23 47996.32 2019-11-14 01:16:50.000 318 21258.27 364.13 43030.25 47996.31 2019-11-14 01:16:51.000 318 21258.29 364.12 43030.25 47996.32 2019-11-14 01:16:52.000 318 21258.28 364.12 43030.23 47996.32 2019-11-14 01:16:53.000 318 21258.27 364.12 43030.28 47996.31 2019-11-14 01:16:54.000 318 21258.27 364.11 43030.30 47996.31 2019-11-14 01:16:55.000 318 21258.17 364.09 43030.25 47996.29 2019-11-14 01:16:56.000 318 21258.06 364.05 43030.26 47996.28 2019-11-14 01:16:57.000 318 21257.97 364.04 43030.28 47996.21 2019-11-14 01:16:58.000 318 21257.93 364.04 43030.29 47996.18 2019-11-14 01:16:59.000 318 21257.89 364.04 43030.27 47996.18 2019-11-14 01:17:00.000 318 21257.80 364.03 43030.29 47996.15 2019-11-14 01:17:01.000 318 21257.78 364.03 43030.29 47996.13 2019-11-14 01:17:02.000 318 21257.79 364.04 43030.29 47996.12 2019-11-14 01:17:03.000 318 21257.77 364.02 43030.27 47996.10 2019-11-14 01:17:04.000 318 21257.73 364.00 43030.25 47996.08 2019-11-14 01:17:05.000 318 21257.72 364.00 43030.25 47996.10 2019-11-14 01:17:06.000 318 21257.71 364.02 43030.25 47996.06 2019-11-14 01:17:07.000 318 21257.68 364.03 43030.25 47996.10 2019-11-14 01:17:08.000 318 21257.67 364.00 43030.26 47996.07 2019-11-14 01:17:09.000 318 21257.66 363.98 43030.28 47996.06 2019-11-14 01:17:10.000 318 21257.65 363.99 43030.28 47996.07 2019-11-14 01:17:11.000 318 21257.64 363.97 43030.28 47996.04 2019-11-14 01:17:12.000 318 21257.64 363.96 43030.24 47996.07 2019-11-14 01:17:13.000 318 21257.61 363.94 43030.27 47996.03 2019-11-14 01:17:14.000 318 21257.60 363.94 43030.28 47996.03 2019-11-14 01:17:15.000 318 21257.59 363.94 43030.28 47996.05 2019-11-14 01:17:16.000 318 21257.56 363.93 43030.26 47996.02 2019-11-14 01:17:17.000 318 21257.54 363.94 43030.28 47996.02 2019-11-14 01:17:18.000 318 21257.54 363.92 43030.29 47996.02 2019-11-14 01:17:19.000 318 21257.53 363.90 43030.27 47996.02 2019-11-14 01:17:20.000 318 21257.50 363.88 43030.29 47996.03 2019-11-14 01:17:21.000 318 21257.50 363.85 43030.34 47996.02 2019-11-14 01:17:22.000 318 21257.50 363.83 43030.30 47996.01 2019-11-14 01:17:23.000 318 21257.46 363.84 43030.30 47996.01 2019-11-14 01:17:24.000 318 21257.46 363.82 43030.29 47995.99 2019-11-14 01:17:25.000 318 21257.46 363.80 43030.32 47996.00 2019-11-14 01:17:26.000 318 21257.45 363.81 43030.33 47996.00 2019-11-14 01:17:27.000 318 21257.47 363.80 43030.34 47995.95 2019-11-14 01:17:28.000 318 21257.45 363.78 43030.31 47995.96 2019-11-14 01:17:29.000 318 21257.41 363.77 43030.31 47996.00 2019-11-14 01:17:30.000 318 21257.39 363.75 43030.30 47995.99 2019-11-14 01:17:31.000 318 21257.37 363.76 43030.31 47995.97 2019-11-14 01:17:32.000 318 21257.32 363.75 43030.34 47995.95 2019-11-14 01:17:33.000 318 21257.36 363.73 43030.35 47995.94 2019-11-14 01:17:34.000 318 21257.35 363.73 43030.33 47995.94 2019-11-14 01:17:35.000 318 21257.32 363.71 43030.35 47995.93 2019-11-14 01:17:36.000 318 21257.31 363.71 43030.33 47995.93 2019-11-14 01:17:37.000 318 21257.31 363.73 43030.32 47995.93 2019-11-14 01:17:38.000 318 21257.30 363.73 43030.31 47995.93 2019-11-14 01:17:39.000 318 21257.29 363.72 43030.31 47995.92 2019-11-14 01:17:40.000 318 21257.31 363.69 43030.33 47995.91 2019-11-14 01:17:41.000 318 21257.29 363.69 43030.31 47995.90 2019-11-14 01:17:42.000 318 21257.27 363.66 43030.30 47995.90 2019-11-14 01:17:43.000 318 21257.22 363.67 43030.30 47995.89 2019-11-14 01:17:44.000 318 21257.22 363.66 43030.34 47995.85 2019-11-14 01:17:45.000 318 21257.20 363.66 43030.35 47995.87 2019-11-14 01:17:46.000 318 21257.17 363.63 43030.34 47995.89 2019-11-14 01:17:47.000 318 21257.16 363.62 43030.30 47995.87 2019-11-14 01:17:48.000 318 21257.16 363.63 43030.28 47995.86 2019-11-14 01:17:49.000 318 21257.15 363.63 43030.27 47995.86 2019-11-14 01:17:50.000 318 21257.12 363.64 43030.29 47995.86 2019-11-14 01:17:51.000 318 21257.10 363.65 43030.32 47995.84 2019-11-14 01:17:52.000 318 21257.08 363.68 43030.29 47995.83 2019-11-14 01:17:53.000 318 21257.06 363.69 43030.28 47995.81 2019-11-14 01:17:54.000 318 21257.07 363.70 43030.29 47995.79 2019-11-14 01:17:55.000 318 21257.03 363.69 43030.28 47995.79 2019-11-14 01:17:56.000 318 21257.03 363.69 43030.26 47995.80 2019-11-14 01:17:57.000 318 21257.03 363.67 43030.27 47995.80 2019-11-14 01:17:58.000 318 21257.01 363.68 43030.27 47995.77 2019-11-14 01:17:59.000 318 21257.01 363.68 43030.28 47995.76 2019-11-14 01:18:00.000 318 21257.04 363.67 43030.27 47995.75 2019-11-14 01:18:01.000 318 21257.01 363.69 43030.29 47995.79 2019-11-14 01:18:02.000 318 21257.03 363.68 43030.29 47995.80 2019-11-14 01:18:03.000 318 21257.01 363.69 43030.29 47995.76 2019-11-14 01:18:04.000 318 21257.04 363.68 43030.28 47995.79 2019-11-14 01:18:05.000 318 21257.03 363.69 43030.27 47995.79 2019-11-14 01:18:06.000 318 21257.01 363.68 43030.29 47995.76 2019-11-14 01:18:07.000 318 21256.98 363.69 43030.29 47995.75 2019-11-14 01:18:08.000 318 21256.96 363.68 43030.32 47995.76 2019-11-14 01:18:09.000 318 21256.93 363.73 43030.30 47995.76 2019-11-14 01:18:10.000 318 21256.93 363.69 43030.30 47995.77 2019-11-14 01:18:11.000 318 21256.93 363.66 43030.35 47995.76 2019-11-14 01:18:12.000 318 21256.88 363.67 43030.34 47995.76 2019-11-14 01:18:13.000 318 21256.89 363.68 43030.33 47995.77 2019-11-14 01:18:14.000 318 21256.89 363.67 43030.37 47995.78 2019-11-14 01:18:15.000 318 21256.87 363.68 43030.39 47995.79 2019-11-14 01:18:16.000 318 21256.87 363.70 43030.38 47995.82 2019-11-14 01:18:17.000 318 21256.86 363.71 43030.37 47995.77 2019-11-14 01:18:18.000 318 21256.87 363.70 43030.39 47995.79 2019-11-14 01:18:19.000 318 21256.87 363.70 43030.39 47995.78 2019-11-14 01:18:20.000 318 21256.84 363.73 43030.41 47995.77 2019-11-14 01:18:21.000 318 21256.84 363.73 43030.38 47995.77 2019-11-14 01:18:22.000 318 21256.86 363.71 43030.38 47995.76 2019-11-14 01:18:23.000 318 21256.89 363.72 43030.40 47995.79 2019-11-14 01:18:24.000 318 21256.91 363.72 43030.37 47995.83 2019-11-14 01:18:25.000 318 21256.87 363.70 43030.40 47995.79 2019-11-14 01:18:26.000 318 21256.88 363.68 43030.43 47995.83 2019-11-14 01:18:27.000 318 21256.89 363.68 43030.43 47995.83 2019-11-14 01:18:28.000 318 21256.91 363.66 43030.43 47995.81 2019-11-14 01:18:29.000 318 21256.89 363.67 43030.41 47995.80 2019-11-14 01:18:30.000 318 21256.90 363.67 43030.43 47995.81 2019-11-14 01:18:31.000 318 21256.89 363.66 43030.43 47995.83 2019-11-14 01:18:32.000 318 21256.88 363.70 43030.44 47995.83 2019-11-14 01:18:33.000 318 21256.87 363.70 43030.42 47995.82 2019-11-14 01:18:34.000 318 21256.87 363.72 43030.44 47995.83 2019-11-14 01:18:35.000 318 21256.88 363.72 43030.41 47995.80 2019-11-14 01:18:36.000 318 21256.90 363.72 43030.41 47995.85 2019-11-14 01:18:37.000 318 21256.89 363.71 43030.41 47995.85 2019-11-14 01:18:38.000 318 21256.89 363.74 43030.39 47995.83 2019-11-14 01:18:39.000 318 21256.88 363.72 43030.37 47995.80 2019-11-14 01:18:40.000 318 21256.86 363.70 43030.37 47995.80 2019-11-14 01:18:41.000 318 21256.86 363.73 43030.38 47995.83 2019-11-14 01:18:42.000 318 21256.90 363.73 43030.38 47995.79 2019-11-14 01:18:43.000 318 21256.91 363.71 43030.39 47995.79 2019-11-14 01:18:44.000 318 21256.94 363.71 43030.40 47995.82 2019-11-14 01:18:45.000 318 21256.99 363.74 43030.39 47995.82 2019-11-14 01:18:46.000 318 21257.05 363.75 43030.39 47995.82 2019-11-14 01:18:47.000 318 21257.10 363.76 43030.37 47995.88 2019-11-14 01:18:48.000 318 21257.10 363.75 43030.38 47995.89 2019-11-14 01:18:49.000 318 21257.13 363.74 43030.37 47995.90 2019-11-14 01:18:50.000 318 21257.17 363.74 43030.35 47995.91 2019-11-14 01:18:51.000 318 21257.19 363.75 43030.39 47995.91 2019-11-14 01:18:52.000 318 21257.17 363.77 43030.38 47995.93 2019-11-14 01:18:53.000 318 21257.19 363.76 43030.39 47995.90 2019-11-14 01:18:54.000 318 21257.16 363.76 43030.39 47995.92 2019-11-14 01:18:55.000 318 21257.17 363.78 43030.38 47995.94 2019-11-14 01:18:56.000 318 21257.18 363.78 43030.38 47995.92 2019-11-14 01:18:57.000 318 21257.19 363.78 43030.41 47995.93 2019-11-14 01:18:58.000 318 21257.19 363.77 43030.40 47995.92 2019-11-14 01:18:59.000 318 21257.20 363.74 43030.41 47995.93 2019-11-14 01:19:00.000 318 21257.17 363.77 43030.39 47995.94 2019-11-14 01:19:01.000 318 21257.17 363.75 43030.38 47995.91 2019-11-14 01:19:02.000 318 21257.19 363.75 43030.40 47995.93 2019-11-14 01:19:03.000 318 21257.16 363.76 43030.38 47995.93 2019-11-14 01:19:04.000 318 21257.15 363.75 43030.41 47995.93 2019-11-14 01:19:05.000 318 21257.17 363.73 43030.41 47995.92 2019-11-14 01:19:06.000 318 21257.17 363.74 43030.40 47995.94 2019-11-14 01:19:07.000 318 21257.14 363.76 43030.42 47995.93 2019-11-14 01:19:08.000 318 21257.13 363.74 43030.39 47995.91 2019-11-14 01:19:09.000 318 21257.13 363.74 43030.41 47995.91 2019-11-14 01:19:10.000 318 21257.11 363.77 43030.39 47995.91 2019-11-14 01:19:11.000 318 21257.10 363.79 43030.39 47995.91 2019-11-14 01:19:12.000 318 21257.07 363.79 43030.39 47995.92 2019-11-14 01:19:13.000 318 21257.05 363.79 43030.38 47995.87 2019-11-14 01:19:14.000 318 21257.08 363.77 43030.38 47995.87 2019-11-14 01:19:15.000 318 21257.13 363.78 43030.39 47995.88 2019-11-14 01:19:16.000 318 21257.12 363.75 43030.41 47995.88 2019-11-14 01:19:17.000 318 21257.08 363.78 43030.39 47995.88 2019-11-14 01:19:18.000 318 21257.01 363.82 43030.34 47995.85 2019-11-14 01:19:19.000 318 21256.94 363.88 43030.32 47995.83 2019-11-14 01:19:20.000 318 21256.92 363.88 43030.30 47995.74 2019-11-14 01:19:21.000 318 21256.86 363.90 43030.28 47995.71 2019-11-14 01:19:22.000 318 21256.82 363.89 43030.22 47995.65 2019-11-14 01:19:23.000 318 21256.79 363.89 43030.23 47995.62 2019-11-14 01:19:24.000 318 21256.79 363.87 43030.24 47995.61 2019-11-14 01:19:25.000 318 21256.77 363.87 43030.21 47995.62 2019-11-14 01:19:26.000 318 21256.75 363.87 43030.20 47995.61 2019-11-14 01:19:27.000 318 21256.76 363.88 43030.19 47995.62 2019-11-14 01:19:28.000 318 21256.75 363.89 43030.19 47995.59 2019-11-14 01:19:29.000 318 21256.75 363.94 43030.20 47995.56 2019-11-14 01:19:30.000 318 21256.73 363.92 43030.14 47995.53 2019-11-14 01:19:31.000 318 21256.73 363.90 43030.14 47995.52 2019-11-14 01:19:32.000 318 21256.72 363.88 43030.15 47995.52 2019-11-14 01:19:33.000 318 21256.70 363.89 43030.17 47995.52 2019-11-14 01:19:34.000 318 21256.73 363.89 43030.14 47995.51 2019-11-14 01:19:35.000 318 21256.74 363.89 43030.14 47995.51 2019-11-14 01:19:36.000 318 21256.74 363.86 43030.14 47995.50 2019-11-14 01:19:37.000 318 21256.74 363.87 43030.15 47995.51 2019-11-14 01:19:38.000 318 21256.74 363.86 43030.17 47995.50 2019-11-14 01:19:39.000 318 21256.76 363.84 43030.15 47995.49 2019-11-14 01:19:40.000 318 21256.73 363.83 43030.15 47995.48 2019-11-14 01:19:41.000 318 21256.75 363.83 43030.14 47995.49 2019-11-14 01:19:42.000 318 21256.75 363.82 43030.11 47995.48 2019-11-14 01:19:43.000 318 21256.70 363.80 43030.12 47995.49 2019-11-14 01:19:44.000 318 21256.70 363.81 43030.13 47995.47 2019-11-14 01:19:45.000 318 21256.69 363.83 43030.14 47995.48 2019-11-14 01:19:46.000 318 21256.72 363.83 43030.14 47995.50 2019-11-14 01:19:47.000 318 21256.69 363.82 43030.13 47995.46 2019-11-14 01:19:48.000 318 21256.68 363.80 43030.11 47995.50 2019-11-14 01:19:49.000 318 21256.69 363.83 43030.11 47995.46 2019-11-14 01:19:50.000 318 21256.70 363.83 43030.13 47995.47 2019-11-14 01:19:51.000 318 21256.72 363.84 43030.13 47995.48 2019-11-14 01:19:52.000 318 21256.69 363.84 43030.11 47995.47 2019-11-14 01:19:53.000 318 21256.69 363.84 43030.10 47995.47 2019-11-14 01:19:54.000 318 21256.70 363.81 43030.12 47995.49 2019-11-14 01:19:55.000 318 21256.68 363.81 43030.12 47995.48 2019-11-14 01:19:56.000 318 21256.68 363.80 43030.10 47995.46 2019-11-14 01:19:57.000 318 21256.68 363.83 43030.10 47995.48 2019-11-14 01:19:58.000 318 21256.68 363.85 43030.12 47995.48 2019-11-14 01:19:59.000 318 21256.71 363.84 43030.10 47995.46 2019-11-14 01:20:00.000 318 21256.75 363.84 43030.08 47995.47 2019-11-14 01:20:01.000 318 21256.78 363.83 43030.09 47995.49 2019-11-14 01:20:02.000 318 21256.83 363.80 43030.08 47995.51 2019-11-14 01:20:03.000 318 21256.89 363.75 43030.14 47995.53 2019-11-14 01:20:04.000 318 21256.95 363.71 43030.18 47995.61 2019-11-14 01:20:05.000 318 21256.99 363.70 43030.18 47995.65 2019-11-14 01:20:06.000 318 21257.00 363.68 43030.23 47995.70 2019-11-14 01:20:07.000 318 21256.99 363.67 43030.20 47995.70 2019-11-14 01:20:08.000 318 21257.01 363.69 43030.21 47995.72 2019-11-14 01:20:09.000 318 21257.03 363.68 43030.24 47995.73 2019-11-14 01:20:10.000 318 21257.01 363.68 43030.24 47995.72 2019-11-14 01:20:11.000 318 21257.03 363.71 43030.24 47995.73 2019-11-14 01:20:12.000 318 21257.04 363.74 43030.24 47995.76 2019-11-14 01:20:13.000 318 21257.02 363.76 43030.21 47995.74 2019-11-14 01:20:14.000 318 21257.01 363.76 43030.21 47995.74 2019-11-14 01:20:15.000 318 21256.98 363.76 43030.20 47995.72 2019-11-14 01:20:16.000 318 21257.02 363.77 43030.21 47995.68 2019-11-14 01:20:17.000 318 21257.03 363.77 43030.21 47995.72 2019-11-14 01:20:18.000 318 21257.01 363.75 43030.21 47995.71 2019-11-14 01:20:19.000 318 21257.00 363.76 43030.19 47995.67 2019-11-14 01:20:20.000 318 21257.00 363.76 43030.20 47995.67 2019-11-14 01:20:21.000 318 21256.96 363.78 43030.19 47995.69 2019-11-14 01:20:22.000 318 21256.96 363.75 43030.20 47995.68 2019-11-14 01:20:23.000 318 21256.95 363.76 43030.22 47995.67 2019-11-14 01:20:24.000 318 21256.95 363.76 43030.19 47995.68 2019-11-14 01:20:25.000 318 21256.91 363.77 43030.21 47995.66 2019-11-14 01:20:26.000 318 21256.92 363.75 43030.23 47995.68 2019-11-14 01:20:27.000 318 21256.84 363.73 43030.24 47995.64 2019-11-14 01:20:28.000 318 21256.71 363.71 43030.28 47995.63 2019-11-14 01:20:29.000 318 21256.63 363.73 43030.24 47995.54 2019-11-14 01:20:30.000 318 21256.47 363.75 43030.21 47995.52 2019-11-14 01:20:31.000 318 21256.40 363.75 43030.23 47995.50 2019-11-14 01:20:32.000 318 21256.35 363.76 43030.23 47995.44 2019-11-14 01:20:33.000 318 21256.33 363.78 43030.20 47995.42 2019-11-14 01:20:34.000 318 21256.31 363.80 43030.21 47995.39 2019-11-14 01:20:35.000 318 21256.28 363.84 43030.22 47995.37 2019-11-14 01:20:36.000 318 21256.26 363.84 43030.22 47995.38 2019-11-14 01:20:37.000 318 21256.29 363.82 43030.23 47995.35 2019-11-14 01:20:38.000 318 21256.29 363.84 43030.23 47995.35 2019-11-14 01:20:39.000 318 21256.27 363.86 43030.18 47995.32 2019-11-14 01:20:40.000 318 21256.23 363.88 43030.16 47995.33 2019-11-14 01:20:41.000 318 21256.22 363.86 43030.14 47995.32 2019-11-14 01:20:42.000 318 21256.19 363.87 43030.14 47995.31 2019-11-14 01:20:43.000 318 21256.21 363.90 43030.16 47995.32 2019-11-14 01:20:44.000 318 21256.21 363.87 43030.16 47995.29 2019-11-14 01:20:45.000 318 21256.19 363.91 43030.15 47995.28 2019-11-14 01:20:46.000 318 21256.21 363.92 43030.14 47995.28 2019-11-14 01:20:47.000 318 21256.27 363.91 43030.15 47995.34 2019-11-14 01:20:48.000 318 21256.23 363.92 43030.17 47995.33 2019-11-14 01:20:49.000 318 21256.21 363.97 43030.16 47995.33 2019-11-14 01:20:50.000 318 21256.23 363.93 43030.16 47995.33 2019-11-14 01:20:51.000 318 21256.24 363.97 43030.17 47995.34 2019-11-14 01:20:52.000 318 21256.23 363.99 43030.17 47995.35 2019-11-14 01:20:53.000 318 21256.26 364.02 43030.15 47995.36 2019-11-14 01:20:54.000 318 21256.29 364.00 43030.18 47995.34 2019-11-14 01:20:55.000 318 21256.32 364.02 43030.19 47995.34 2019-11-14 01:20:56.000 318 21256.29 364.05 43030.17 47995.35 2019-11-14 01:20:57.000 318 21256.28 364.07 43030.15 47995.36 2019-11-14 01:20:58.000 318 21256.31 364.10 43030.17 47995.33 2019-11-14 01:20:59.000 318 21256.32 364.14 43030.16 47995.34 2019-11-14 01:21:00.000 318 21256.32 364.19 43030.12 47995.35 2019-11-14 01:21:01.000 318 21256.28 364.21 43030.12 47995.35 2019-11-14 01:21:02.000 318 21256.28 364.26 43030.11 47995.30 2019-11-14 01:21:03.000 318 21256.25 364.35 43030.03 47995.26 2019-11-14 01:21:04.000 318 21256.23 364.38 43030.02 47995.24 2019-11-14 01:21:05.000 318 21256.23 364.37 43030.03 47995.21 2019-11-14 01:21:06.000 318 21256.21 364.39 43030.03 47995.21 2019-11-14 01:21:07.000 318 21256.21 364.40 43030.04 47995.19 2019-11-14 01:21:08.000 318 21256.24 364.40 43030.02 47995.19 2019-11-14 01:21:09.000 318 21256.26 364.40 43030.03 47995.20 2019-11-14 01:21:10.000 318 21256.30 364.42 43030.01 47995.20 2019-11-14 01:21:11.000 318 21256.31 364.46 43029.98 47995.20 2019-11-14 01:21:12.000 318 21256.32 364.47 43030.00 47995.23 2019-11-14 01:21:13.000 318 21256.32 364.48 43030.02 47995.20 2019-11-14 01:21:14.000 318 21256.31 364.49 43029.98 47995.22 2019-11-14 01:21:15.000 318 21256.37 364.54 43030.02 47995.23 2019-11-14 01:21:16.000 318 21256.37 364.56 43030.00 47995.21 2019-11-14 01:21:17.000 318 21256.38 364.55 43029.98 47995.26 2019-11-14 01:21:18.000 318 21256.42 364.51 43030.02 47995.23 2019-11-14 01:21:19.000 318 21256.47 364.51 43029.99 47995.27 2019-11-14 01:21:20.000 318 21256.51 364.53 43030.02 47995.28 2019-11-14 01:21:21.000 318 21256.54 364.55 43029.99 47995.31 2019-11-14 01:21:22.000 318 21256.55 364.55 43029.99 47995.33 2019-11-14 01:21:23.000 318 21256.58 364.55 43030.03 47995.33 2019-11-14 01:21:24.000 318 21256.58 364.57 43030.01 47995.34 2019-11-14 01:21:25.000 318 21256.61 364.57 43030.03 47995.34 2019-11-14 01:21:26.000 318 21256.66 364.57 43030.02 47995.37 2019-11-14 01:21:27.000 318 21256.69 364.60 43030.02 47995.34 2019-11-14 01:21:28.000 318 21256.69 364.59 43030.05 47995.38 2019-11-14 01:21:29.000 318 21256.71 364.61 43030.04 47995.40 2019-11-14 01:21:30.000 318 21256.72 364.59 43029.99 47995.41 2019-11-14 01:21:31.000 318 21256.75 364.56 43030.00 47995.39 2019-11-14 01:21:32.000 318 21256.74 364.56 43030.00 47995.43 2019-11-14 01:21:33.000 318 21256.72 364.57 43030.03 47995.39 2019-11-14 01:21:34.000 318 21256.70 364.57 43030.04 47995.40 2019-11-14 01:21:35.000 318 21256.71 364.55 43030.03 47995.43 2019-11-14 01:21:36.000 318 21256.73 364.55 43030.02 47995.43 2019-11-14 01:21:37.000 318 21256.72 364.55 43030.01 47995.45 2019-11-14 01:21:38.000 318 21256.72 364.55 43030.04 47995.40 2019-11-14 01:21:39.000 318 21256.72 364.55 43030.02 47995.45 2019-11-14 01:21:40.000 318 21256.69 364.55 43030.02 47995.43 2019-11-14 01:21:41.000 318 21256.65 364.55 43030.01 47995.44 2019-11-14 01:21:42.000 318 21256.68 364.54 43030.05 47995.42 2019-11-14 01:21:43.000 318 21256.68 364.51 43030.05 47995.43 2019-11-14 01:21:44.000 318 21256.64 364.51 43030.03 47995.42 2019-11-14 01:21:45.000 318 21256.62 364.51 43030.03 47995.44 2019-11-14 01:21:46.000 318 21256.73 364.57 43030.01 47995.42 2019-11-14 01:21:47.000 318 21256.85 364.62 43030.03 47995.45 2019-11-14 01:21:48.000 318 21256.94 364.59 43029.98 47995.49 2019-11-14 01:21:49.000 318 21256.97 364.60 43029.94 47995.48 2019-11-14 01:21:50.000 318 21256.97 364.59 43029.92 47995.50 2019-11-14 01:21:51.000 318 21256.95 364.58 43029.97 47995.49 2019-11-14 01:21:52.000 318 21256.94 364.57 43029.99 47995.49 2019-11-14 01:21:53.000 318 21256.91 364.53 43029.97 47995.49 2019-11-14 01:21:54.000 318 21256.87 364.55 43029.99 47995.49 2019-11-14 01:21:55.000 318 21256.82 364.57 43030.03 47995.46 2019-11-14 01:21:56.000 318 21256.77 364.54 43030.01 47995.44 2019-11-14 01:21:57.000 318 21256.74 364.53 43030.00 47995.44 2019-11-14 01:21:58.000 318 21256.66 364.51 43030.00 47995.39 2019-11-14 01:21:59.000 318 21256.59 364.52 43029.99 47995.37 2019-11-14 01:22:00.000 318 21256.52 364.53 43030.00 47995.36 2019-11-14 01:22:01.000 318 21256.40 364.58 43029.95 47995.30 2019-11-14 01:22:02.000 318 21256.33 364.59 43029.97 47995.25 2019-11-14 01:22:03.000 318 21256.22 364.59 43029.96 47995.20 2019-11-14 01:22:04.000 318 21256.14 364.56 43029.92 47995.14 2019-11-14 01:22:05.000 318 21256.05 364.55 43029.96 47995.13 2019-11-14 01:22:06.000 318 21255.97 364.55 43029.96 47995.06 2019-11-14 01:22:07.000 318 21255.93 364.52 43029.96 47995.03 2019-11-14 01:22:08.000 318 21255.85 364.51 43029.94 47995.01 2019-11-14 01:22:09.000 318 21255.81 364.52 43029.98 47994.99 2019-11-14 01:22:10.000 318 21255.75 364.52 43029.96 47994.95 2019-11-14 01:22:11.000 318 21255.68 364.55 43029.99 47994.94 2019-11-14 01:22:12.000 318 21255.67 364.54 43029.97 47994.91 2019-11-14 01:22:13.000 318 21255.70 364.52 43029.99 47994.91 2019-11-14 01:22:14.000 318 21255.76 364.42 43029.99 47994.93 2019-11-14 01:22:15.000 318 21255.85 364.32 43030.05 47994.99 2019-11-14 01:22:16.000 318 21255.90 364.29 43030.09 47995.05 2019-11-14 01:22:17.000 318 21255.93 364.30 43030.14 47995.13 2019-11-14 01:22:18.000 318 21255.94 364.30 43030.16 47995.22 2019-11-14 01:22:19.000 318 21255.99 364.32 43030.20 47995.23 2019-11-14 01:22:20.000 318 21256.01 364.35 43030.17 47995.28 2019-11-14 01:22:21.000 318 21256.04 364.36 43030.22 47995.26 2019-11-14 01:22:22.000 318 21256.05 364.35 43030.24 47995.29 2019-11-14 01:22:23.000 318 21256.07 364.37 43030.24 47995.29 2019-11-14 01:22:24.000 318 21256.09 364.39 43030.23 47995.32 2019-11-14 01:22:25.000 318 21256.13 364.39 43030.21 47995.33 2019-11-14 01:22:26.000 318 21256.14 364.40 43030.20 47995.35 2019-11-14 01:22:27.000 318 21256.16 364.47 43030.21 47995.36 2019-11-14 01:22:28.000 318 21256.19 364.50 43030.22 47995.37 2019-11-14 01:22:29.000 318 21256.22 364.52 43030.22 47995.39 2019-11-14 01:22:30.000 318 21256.25 364.53 43030.21 47995.39 2019-11-14 01:22:31.000 318 21256.31 364.54 43030.21 47995.41 2019-11-14 01:22:32.000 318 21256.37 364.57 43030.21 47995.44 2019-11-14 01:22:33.000 318 21256.43 364.58 43030.21 47995.46 2019-11-14 01:22:34.000 318 21256.49 364.62 43030.21 47995.46 2019-11-14 01:22:35.000 318 21256.50 364.65 43030.21 47995.48 2019-11-14 01:22:36.000 318 21256.55 364.68 43030.20 47995.49 2019-11-14 01:22:37.000 318 21256.62 364.70 43030.23 47995.49 2019-11-14 01:22:38.000 318 21256.64 364.72 43030.20 47995.56 2019-11-14 01:22:39.000 318 21256.68 364.74 43030.17 47995.52 2019-11-14 01:22:40.000 318 21256.72 364.76 43030.17 47995.55 2019-11-14 01:22:41.000 318 21256.75 364.79 43030.20 47995.55 2019-11-14 01:22:42.000 318 21256.78 364.79 43030.16 47995.56 2019-11-14 01:22:43.000 318 21256.81 364.79 43030.17 47995.58 2019-11-14 01:22:44.000 318 21256.86 364.79 43030.18 47995.62 2019-11-14 01:22:45.000 318 21256.87 364.82 43030.15 47995.61 2019-11-14 01:22:46.000 318 21256.87 364.84 43030.17 47995.63 2019-11-14 01:22:47.000 318 21256.92 364.85 43030.20 47995.62 2019-11-14 01:22:48.000 318 21256.98 364.87 43030.18 47995.67 2019-11-14 01:22:49.000 318 21256.99 364.88 43030.17 47995.64 2019-11-14 01:22:50.000 318 21257.03 364.87 43030.20 47995.69 2019-11-14 01:22:51.000 318 21257.04 364.89 43030.18 47995.68 2019-11-14 01:22:52.000 318 21257.10 364.88 43030.19 47995.71 2019-11-14 01:22:53.000 318 21257.08 364.91 43030.19 47995.70 2019-11-14 01:22:54.000 318 21257.09 364.94 43030.14 47995.71 2019-11-14 01:22:55.000 318 21257.13 364.94 43030.11 47995.73 2019-11-14 01:22:56.000 318 21257.15 364.96 43030.12 47995.71 2019-11-14 01:22:57.000 318 21257.16 364.95 43030.15 47995.75 2019-11-14 01:22:58.000 318 21257.18 364.98 43030.13 47995.72 2019-11-14 01:22:59.000 318 21257.18 364.98 43030.09 47995.72 2019-11-14 01:23:00.000 318 21257.16 364.98 43030.09 47995.75 2019-11-14 01:23:01.000 318 21257.18 364.98 43030.11 47995.73 2019-11-14 01:23:02.000 318 21257.17 364.99 43030.10 47995.75 2019-11-14 01:23:03.000 318 21257.17 365.00 43030.10 47995.71 2019-11-14 01:23:04.000 318 21257.17 365.02 43030.08 47995.72 2019-11-14 01:23:05.000 318 21257.16 365.01 43030.08 47995.72 2019-11-14 01:23:06.000 318 21257.15 365.01 43030.09 47995.71 2019-11-14 01:23:07.000 318 21257.17 365.05 43030.07 47995.71 2019-11-14 01:23:08.000 318 21257.18 365.05 43030.04 47995.70 2019-11-14 01:23:09.000 318 21257.20 365.04 43030.06 47995.70 2019-11-14 01:23:10.000 318 21257.16 365.05 43030.06 47995.71 2019-11-14 01:23:11.000 318 21257.17 365.04 43030.08 47995.69 2019-11-14 01:23:12.000 318 21257.17 365.03 43030.06 47995.68 2019-11-14 01:23:13.000 318 21257.18 365.05 43030.04 47995.67 2019-11-14 01:23:14.000 318 21257.15 365.05 43030.10 47995.71 2019-11-14 01:23:15.000 318 21257.13 365.06 43030.10 47995.66 2019-11-14 01:23:16.000 318 21257.13 365.05 43030.09 47995.67 2019-11-14 01:23:17.000 318 21257.12 365.06 43030.06 47995.66 2019-11-14 01:23:18.000 318 21257.10 365.07 43030.07 47995.66 2019-11-14 01:23:19.000 318 21257.09 365.04 43030.06 47995.65 2019-11-14 01:23:20.000 318 21257.05 365.04 43030.03 47995.64 2019-11-14 01:23:21.000 318 21257.05 365.03 43030.05 47995.67 2019-11-14 01:23:22.000 318 21257.08 365.03 43030.05 47995.63 2019-11-14 01:23:23.000 318 21257.07 365.01 43030.06 47995.64 2019-11-14 01:23:24.000 318 21257.05 365.01 43030.08 47995.65 2019-11-14 01:23:25.000 318 21257.04 364.99 43030.06 47995.63 2019-11-14 01:23:26.000 318 21257.04 364.99 43030.08 47995.60 2019-11-14 01:23:27.000 318 21257.04 365.00 43030.08 47995.63 2019-11-14 01:23:28.000 318 21257.04 364.99 43030.09 47995.62 2019-11-14 01:23:29.000 318 21257.02 364.98 43030.08 47995.58 2019-11-14 01:23:30.000 318 21257.01 364.96 43030.06 47995.62 2019-11-14 01:23:31.000 318 21256.97 364.93 43030.07 47995.62 2019-11-14 01:23:32.000 318 21256.91 364.99 43030.05 47995.59 2019-11-14 01:23:33.000 318 21256.84 364.99 43030.04 47995.53 2019-11-14 01:23:34.000 318 21256.74 365.02 43030.02 47995.49 2019-11-14 01:23:35.000 318 21256.71 365.02 43030.03 47995.45 2019-11-14 01:23:36.000 318 21256.66 365.03 43030.00 47995.40 2019-11-14 01:23:37.000 318 21256.61 365.01 43030.04 47995.40 2019-11-14 01:23:38.000 318 21256.57 365.01 43030.01 47995.38 2019-11-14 01:23:39.000 318 21256.53 364.99 43029.98 47995.34 2019-11-14 01:23:40.000 318 21256.52 364.94 43029.99 47995.32 2019-11-14 01:23:41.000 318 21256.48 364.96 43029.99 47995.32 2019-11-14 01:23:42.000 318 21256.45 364.99 43030.01 47995.32 2019-11-14 01:23:43.000 318 21256.42 364.96 43029.99 47995.30 2019-11-14 01:23:44.000 318 21256.39 364.95 43029.99 47995.27 2019-11-14 01:23:45.000 318 21256.34 364.94 43030.02 47995.28 2019-11-14 01:23:46.000 318 21256.33 364.89 43030.04 47995.24 2019-11-14 01:23:47.000 318 21256.29 364.88 43030.03 47995.24 2019-11-14 01:23:48.000 318 21256.28 364.87 43030.02 47995.26 2019-11-14 01:23:49.000 318 21256.25 364.86 43030.02 47995.22 2019-11-14 01:23:50.000 318 21256.20 364.87 43030.03 47995.21 2019-11-14 01:23:51.000 318 21256.18 364.88 43030.04 47995.24 2019-11-14 01:23:52.000 318 21256.15 364.88 43030.06 47995.20 2019-11-14 01:23:53.000 318 21256.09 364.92 43030.03 47995.16 2019-11-14 01:23:54.000 318 21256.08 364.90 43030.00 47995.19 2019-11-14 01:23:55.000 318 21256.04 364.92 43030.00 47995.12 2019-11-14 01:23:56.000 318 21255.99 364.91 43030.00 47995.13 2019-11-14 01:23:57.000 318 21256.00 364.89 43030.01 47995.10 2019-11-14 01:23:58.000 318 21255.97 364.91 43030.01 47995.10 2019-11-14 01:23:59.000 318 21255.97 364.91 43030.03 47995.09 2019-11-14 01:24:00.000 318 21255.95 364.88 43030.02 47995.10 2019-11-14 01:24:01.000 318 21255.92 364.88 43030.02 47995.07 2019-11-14 01:24:02.000 318 21255.92 364.87 43030.04 47995.11 2019-11-14 01:24:03.000 318 21255.93 364.86 43030.02 47995.09 2019-11-14 01:24:04.000 318 21255.87 364.88 43030.04 47995.11 2019-11-14 01:24:05.000 318 21255.87 364.88 43030.03 47995.08 2019-11-14 01:24:06.000 318 21255.86 364.89 43030.03 47995.11 2019-11-14 01:24:07.000 318 21255.86 364.91 43030.03 47995.10 2019-11-14 01:24:08.000 318 21255.84 364.91 43030.03 47995.09 2019-11-14 01:24:09.000 318 21255.87 364.92 43030.02 47995.08 2019-11-14 01:24:10.000 318 21255.88 364.92 43030.04 47995.11 2019-11-14 01:24:11.000 318 21255.89 364.91 43030.05 47995.09 2019-11-14 01:24:12.000 318 21255.91 364.88 43030.07 47995.11 2019-11-14 01:24:13.000 318 21255.93 364.89 43030.07 47995.17 2019-11-14 01:24:14.000 318 21255.93 364.92 43030.07 47995.14 2019-11-14 01:24:15.000 318 21255.96 364.92 43030.11 47995.18 2019-11-14 01:24:16.000 318 21255.98 364.94 43030.10 47995.16 2019-11-14 01:24:17.000 318 21256.00 364.97 43030.08 47995.21 2019-11-14 01:24:18.000 318 21256.04 364.96 43030.09 47995.19 2019-11-14 01:24:19.000 318 21256.06 365.00 43030.11 47995.20 2019-11-14 01:24:20.000 318 21256.09 364.99 43030.11 47995.23 2019-11-14 01:24:21.000 318 21256.10 365.01 43030.12 47995.23 2019-11-14 01:24:22.000 318 21256.07 365.01 43030.10 47995.26 2019-11-14 01:24:23.000 318 21256.13 365.03 43030.08 47995.26 2019-11-14 01:24:24.000 318 21256.14 365.03 43030.05 47995.25 2019-11-14 01:24:25.000 318 21256.19 365.01 43030.07 47995.27 2019-11-14 01:24:26.000 318 21256.25 365.02 43030.04 47995.29 2019-11-14 01:24:27.000 318 21256.29 365.01 43030.10 47995.28 2019-11-14 01:24:28.000 318 21256.31 365.02 43030.12 47995.32 2019-11-14 01:24:29.000 318 21256.33 365.05 43030.13 47995.35 2019-11-14 01:24:30.000 318 21256.34 365.05 43030.14 47995.36 2019-11-14 01:24:31.000 318 21256.30 365.09 43030.13 47995.34 2019-11-14 01:24:32.000 318 21256.26 365.13 43030.08 47995.36 2019-11-14 01:24:33.000 318 21256.24 365.14 43030.08 47995.31 2019-11-14 01:24:34.000 318 21256.22 365.16 43030.06 47995.30 2019-11-14 01:24:35.000 318 21256.21 365.18 43030.06 47995.30 2019-11-14 01:24:36.000 318 21256.24 365.17 43030.08 47995.28 2019-11-14 01:24:37.000 318 21256.24 365.19 43030.07 47995.28 2019-11-14 01:24:38.000 318 21256.27 365.22 43030.06 47995.28 2019-11-14 01:24:39.000 318 21256.25 365.24 43030.05 47995.28 2019-11-14 01:24:40.000 318 21256.24 365.26 43030.06 47995.27 2019-11-14 01:24:41.000 318 21256.27 365.25 43030.04 47995.29 2019-11-14 01:24:42.000 318 21256.25 365.26 43030.03 47995.28 2019-11-14 01:24:43.000 318 21256.26 365.29 43030.03 47995.29 2019-11-14 01:24:44.000 318 21256.25 365.32 43030.03 47995.31 2019-11-14 01:24:45.000 318 21256.26 365.33 43030.03 47995.29 2019-11-14 01:24:46.000 318 21256.30 365.36 43030.02 47995.28 2019-11-14 01:24:47.000 318 21256.29 365.38 43030.03 47995.29 2019-11-14 01:24:48.000 318 21256.31 365.38 43030.00 47995.26 2019-11-14 01:24:49.000 318 21256.29 365.36 43030.04 47995.30 2019-11-14 01:24:50.000 318 21256.30 365.36 43030.02 47995.30 2019-11-14 01:24:51.000 318 21256.31 365.37 43030.02 47995.31 2019-11-14 01:24:52.000 318 21256.29 365.34 43030.04 47995.30 2019-11-14 01:24:53.000 318 21256.31 365.35 43030.05 47995.26 2019-11-14 01:24:54.000 318 21256.31 365.36 43030.04 47995.30 2019-11-14 01:24:55.000 318 21256.32 365.36 43030.06 47995.31 2019-11-14 01:24:56.000 318 21256.31 365.38 43030.06 47995.33 2019-11-14 01:24:57.000 318 21256.33 365.38 43030.06 47995.33 2019-11-14 01:24:58.000 318 21256.32 365.41 43030.05 47995.31 2019-11-14 01:24:59.000 318 21256.35 365.39 43030.05 47995.31 2019-11-14 01:25:00.000 318 21256.32 365.40 43030.07 47995.32 2019-11-14 01:25:01.000 318 21256.32 365.43 43030.07 47995.32 2019-11-14 01:25:02.000 318 21256.34 365.43 43030.02 47995.29 2019-11-14 01:25:03.000 318 21256.32 365.44 43030.04 47995.31 2019-11-14 01:25:04.000 318 21256.32 365.44 43030.05 47995.29 2019-11-14 01:25:05.000 318 21256.30 365.44 43030.05 47995.28 2019-11-14 01:25:06.000 318 21256.29 365.47 43030.05 47995.28 2019-11-14 01:25:07.000 318 21256.31 365.49 43030.06 47995.33 2019-11-14 01:25:08.000 318 21256.32 365.48 43030.04 47995.29 2019-11-14 01:25:09.000 318 21256.34 365.48 43030.03 47995.30 2019-11-14 01:25:10.000 318 21256.34 365.50 43030.04 47995.31 2019-11-14 01:25:11.000 318 21256.32 365.54 43030.02 47995.27 2019-11-14 01:25:12.000 318 21256.36 365.57 43030.03 47995.30 2019-11-14 01:25:13.000 318 21256.40 365.63 43029.98 47995.31 2019-11-14 01:25:14.000 318 21256.42 365.65 43029.94 47995.29 2019-11-14 01:25:15.000 318 21256.42 365.62 43029.96 47995.30 2019-11-14 01:25:16.000 318 21256.45 365.59 43029.96 47995.29 2019-11-14 01:25:17.000 318 21256.47 365.61 43029.98 47995.30 2019-11-14 01:25:18.000 318 21256.48 365.59 43029.95 47995.28 2019-11-14 01:25:19.000 318 21256.46 365.60 43029.94 47995.28 2019-11-14 01:25:20.000 318 21256.46 365.62 43029.93 47995.26 2019-11-14 01:25:21.000 318 21256.47 365.60 43029.95 47995.28 2019-11-14 01:25:22.000 318 21256.44 365.60 43029.95 47995.27 2019-11-14 01:25:23.000 318 21256.45 365.60 43029.94 47995.26 2019-11-14 01:25:24.000 318 21256.42 365.60 43029.99 47995.28 2019-11-14 01:25:25.000 318 21256.42 365.61 43029.99 47995.26 2019-11-14 01:25:26.000 318 21256.43 365.59 43029.95 47995.29 2019-11-14 01:25:27.000 318 21256.42 365.60 43029.96 47995.24 2019-11-14 01:25:28.000 318 21256.39 365.64 43029.95 47995.25 2019-11-14 01:25:29.000 318 21256.38 365.67 43029.92 47995.23 2019-11-14 01:25:30.000 318 21256.41 365.63 43029.93 47995.22 2019-11-14 01:25:31.000 318 21256.37 365.61 43029.94 47995.22 2019-11-14 01:25:32.000 318 21256.36 365.62 43029.91 47995.21 2019-11-14 01:25:33.000 318 21256.35 365.63 43029.91 47995.21 2019-11-14 01:25:34.000 318 21256.32 365.63 43029.92 47995.23 2019-11-14 01:25:35.000 318 21256.28 365.64 43029.92 47995.19 2019-11-14 01:25:36.000 318 21256.26 365.64 43029.94 47995.20 2019-11-14 01:25:37.000 318 21256.28 365.63 43029.90 47995.17 2019-11-14 01:25:38.000 318 21256.25 365.65 43029.94 47995.18 2019-11-14 01:25:39.000 318 21256.25 365.63 43029.94 47995.18 2019-11-14 01:25:40.000 318 21256.25 365.63 43029.95 47995.18 2019-11-14 01:25:41.000 318 21256.22 365.63 43029.94 47995.18 2019-11-14 01:25:42.000 318 21256.25 365.61 43029.94 47995.16 2019-11-14 01:25:43.000 318 21256.21 365.62 43029.94 47995.16 2019-11-14 01:25:44.000 318 21256.20 365.59 43029.93 47995.19 2019-11-14 01:25:45.000 318 21256.20 365.59 43029.95 47995.24 2019-11-14 01:25:46.000 318 21256.21 365.59 43029.99 47995.19 2019-11-14 01:25:47.000 318 21256.22 365.59 43029.99 47995.23 2019-11-14 01:25:48.000 318 21256.18 365.60 43029.99 47995.20 2019-11-14 01:25:49.000 318 21256.18 365.61 43029.98 47995.19 2019-11-14 01:25:50.000 318 21256.18 365.59 43029.99 47995.18 2019-11-14 01:25:51.000 318 21256.20 365.59 43029.96 47995.18 2019-11-14 01:25:52.000 318 21256.18 365.61 43029.97 47995.19 2019-11-14 01:25:53.000 318 21256.19 365.61 43029.97 47995.19 2019-11-14 01:25:54.000 318 21256.18 365.60 43029.95 47995.21 2019-11-14 01:25:55.000 318 21256.16 365.59 43029.97 47995.20 2019-11-14 01:25:56.000 318 21256.17 365.60 43029.98 47995.17 2019-11-14 01:25:57.000 318 21256.18 365.61 43030.00 47995.20 2019-11-14 01:25:58.000 318 21256.18 365.63 43030.00 47995.20 2019-11-14 01:25:59.000 318 21256.19 365.62 43030.00 47995.19 2019-11-14 01:26:00.000 318 21256.23 365.57 43029.99 47995.19 2019-11-14 01:26:01.000 318 21256.27 365.51 43030.00 47995.21 2019-11-14 01:26:02.000 318 21256.30 365.42 43030.05 47995.27 2019-11-14 01:26:03.000 318 21256.36 365.38 43030.10 47995.30 2019-11-14 01:26:04.000 318 21256.39 365.35 43030.14 47995.38 2019-11-14 01:26:05.000 318 21256.40 365.33 43030.20 47995.41 2019-11-14 01:26:06.000 318 21256.40 365.36 43030.18 47995.43 2019-11-14 01:26:07.000 318 21256.44 365.37 43030.19 47995.45 2019-11-14 01:26:08.000 318 21256.46 365.36 43030.21 47995.48 2019-11-14 01:26:09.000 318 21256.45 365.34 43030.24 47995.48 2019-11-14 01:26:10.000 318 21256.48 365.34 43030.24 47995.50 2019-11-14 01:26:11.000 318 21256.51 365.33 43030.20 47995.50 2019-11-14 01:26:12.000 318 21256.51 365.39 43030.21 47995.52 2019-11-14 01:26:13.000 318 21256.55 365.40 43030.22 47995.52 2019-11-14 01:26:14.000 318 21256.57 365.42 43030.19 47995.53 2019-11-14 01:26:15.000 318 21256.64 365.44 43030.19 47995.53 2019-11-14 01:26:16.000 318 21256.68 365.46 43030.21 47995.56 2019-11-14 01:26:17.000 318 21256.73 365.46 43030.20 47995.56 2019-11-14 01:26:18.000 318 21256.75 365.49 43030.17 47995.58 2019-11-14 01:26:19.000 318 21256.79 365.50 43030.18 47995.62 2019-11-14 01:26:20.000 318 21256.84 365.51 43030.18 47995.62 2019-11-14 01:26:21.000 318 21256.89 365.51 43030.20 47995.64 2019-11-14 01:26:22.000 318 21256.92 365.52 43030.22 47995.63 2019-11-14 01:26:23.000 318 21256.94 365.51 43030.20 47995.68 2019-11-14 01:26:24.000 318 21256.94 365.47 43030.18 47995.66 2019-11-14 01:26:25.000 318 21256.96 365.49 43030.20 47995.68 2019-11-14 01:26:26.000 318 21256.92 365.48 43030.19 47995.67 2019-11-14 01:26:27.000 318 21256.92 365.46 43030.24 47995.70 2019-11-14 01:26:28.000 318 21256.94 365.47 43030.25 47995.70 2019-11-14 01:26:29.000 318 21256.93 365.50 43030.24 47995.68 2019-11-14 01:26:30.000 318 21256.98 365.48 43030.24 47995.73 2019-11-14 01:26:31.000 318 21256.96 365.47 43030.24 47995.71 2019-11-14 01:26:32.000 318 21256.97 365.46 43030.20 47995.75 2019-11-14 01:26:33.000 318 21256.95 365.47 43030.21 47995.73 2019-11-14 01:26:34.000 318 21256.98 365.47 43030.20 47995.71 2019-11-14 01:26:35.000 318 21256.97 365.50 43030.23 47995.74 2019-11-14 01:26:36.000 318 21256.97 365.56 43030.19 47995.70 2019-11-14 01:26:37.000 318 21257.00 365.55 43030.17 47995.73 2019-11-14 01:26:38.000 318 21257.00 365.56 43030.17 47995.74 2019-11-14 01:26:39.000 318 21257.02 365.57 43030.15 47995.72 2019-11-14 01:26:40.000 318 21257.01 365.56 43030.13 47995.72 2019-11-14 01:26:41.000 318 21257.01 365.56 43030.12 47995.68 2019-11-14 01:26:42.000 318 21257.04 365.56 43030.13 47995.71 2019-11-14 01:26:43.000 318 21257.04 365.58 43030.15 47995.68 2019-11-14 01:26:44.000 318 21257.03 365.60 43030.14 47995.68 2019-11-14 01:26:45.000 318 21257.04 365.59 43030.16 47995.72 2019-11-14 01:26:46.000 318 21257.06 365.58 43030.18 47995.71 2019-11-14 01:26:47.000 318 21257.04 365.60 43030.19 47995.73 2019-11-14 01:26:48.000 318 21257.04 365.59 43030.19 47995.71 2019-11-14 01:26:49.000 318 21257.08 365.59 43030.17 47995.73 2019-11-14 01:26:50.000 318 21257.06 365.60 43030.17 47995.75 2019-11-14 01:26:51.000 318 21257.04 365.63 43030.18 47995.72 2019-11-14 01:26:52.000 318 21257.05 365.65 43030.20 47995.72 2019-11-14 01:26:53.000 318 21257.05 365.66 43030.20 47995.72 2019-11-14 01:26:54.000 318 21257.05 365.69 43030.16 47995.73 2019-11-14 01:26:55.000 318 21257.03 365.69 43030.14 47995.71 2019-11-14 01:26:56.000 318 21257.03 365.69 43030.13 47995.71 2019-11-14 01:26:57.000 318 21257.03 365.73 43030.14 47995.68 2019-11-14 01:26:58.000 318 21257.02 365.73 43030.13 47995.68 2019-11-14 01:26:59.000 318 21257.00 365.72 43030.14 47995.66 2019-11-14 01:27:00.000 318 21256.99 365.75 43030.13 47995.69 2019-11-14 01:27:01.000 318 21256.98 365.78 43030.11 47995.66 2019-11-14 01:27:02.000 318 21256.99 365.78 43030.16 47995.66 2019-11-14 01:27:03.000 318 21257.00 365.79 43030.18 47995.69 2019-11-14 01:27:04.000 318 21257.02 365.79 43030.16 47995.69 2019-11-14 01:27:05.000 318 21257.04 365.79 43030.16 47995.69 2019-11-14 01:27:06.000 318 21257.07 365.80 43030.16 47995.69 2019-11-14 01:27:07.000 318 21257.06 365.82 43030.17 47995.71 2019-11-14 01:27:08.000 318 21257.07 365.84 43030.16 47995.72 2019-11-14 01:27:09.000 318 21257.06 365.88 43030.15 47995.72 2019-11-14 01:27:10.000 318 21257.00 365.88 43030.13 47995.72 2019-11-14 01:27:11.000 318 21257.00 365.87 43030.14 47995.68 2019-11-14 01:27:12.000 318 21257.03 365.88 43030.14 47995.69 2019-11-14 01:27:13.000 318 21257.04 365.92 43030.12 47995.70 2019-11-14 01:27:14.000 318 21257.04 365.95 43030.12 47995.70 2019-11-14 01:27:15.000 318 21257.04 365.96 43030.08 47995.68 2019-11-14 01:27:16.000 318 21257.08 365.94 43030.12 47995.70 2019-11-14 01:27:17.000 318 21257.07 365.97 43030.16 47995.71 2019-11-14 01:27:18.000 318 21257.07 365.97 43030.10 47995.72 2019-11-14 01:27:19.000 318 21257.09 366.02 43030.11 47995.73 2019-11-14 01:27:20.000 318 21257.12 366.02 43030.11 47995.74 2019-11-14 01:27:21.000 318 21257.13 366.05 43030.12 47995.74 2019-11-14 01:27:22.000 318 21257.14 366.07 43030.16 47995.72 2019-11-14 01:27:23.000 318 21257.17 366.07 43030.14 47995.75 2019-11-14 01:27:24.000 318 21257.20 366.07 43030.13 47995.79 2019-11-14 01:27:25.000 318 21257.22 366.09 43030.14 47995.77 2019-11-14 01:27:26.000 318 21257.23 366.11 43030.12 47995.77 2019-11-14 01:27:27.000 318 21257.24 366.13 43030.11 47995.77 2019-11-14 01:27:28.000 318 21257.27 366.17 43030.10 47995.80 2019-11-14 01:27:29.000 318 21257.26 366.18 43030.11 47995.81 2019-11-14 01:27:30.000 318 21257.29 366.19 43030.11 47995.79 2019-11-14 01:27:31.000 318 21257.30 366.22 43030.11 47995.80 2019-11-14 01:27:32.000 318 21257.33 366.22 43030.13 47995.79 2019-11-14 01:27:33.000 318 21257.35 366.23 43030.14 47995.80 2019-11-14 01:27:34.000 318 21257.31 366.24 43030.10 47995.77 2019-11-14 01:27:35.000 318 21257.33 366.24 43030.10 47995.78 2019-11-14 01:27:36.000 318 21257.33 366.26 43030.11 47995.79 2019-11-14 01:27:37.000 318 21257.28 366.30 43030.07 47995.78 2019-11-14 01:27:38.000 318 21257.27 366.35 43030.04 47995.76 2019-11-14 01:27:39.000 318 21257.26 366.35 43030.04 47995.77 2019-11-14 01:27:40.000 318 21257.26 366.37 43030.04 47995.75 2019-11-14 01:27:41.000 318 21257.29 366.35 43030.03 47995.74 2019-11-14 01:27:42.000 318 21257.31 366.35 43030.06 47995.76 2019-11-14 01:27:43.000 318 21257.29 366.33 43030.05 47995.74 2019-11-14 01:27:44.000 318 21257.29 366.34 43030.05 47995.74 2019-11-14 01:27:45.000 318 21257.32 366.35 43030.06 47995.75 2019-11-14 01:27:46.000 318 21257.34 366.34 43030.08 47995.79 2019-11-14 01:27:47.000 318 21257.36 366.34 43030.07 47995.78 2019-11-14 01:27:48.000 318 21257.35 366.37 43030.07 47995.79 2019-11-14 01:27:49.000 318 21257.34 366.39 43030.08 47995.79 2019-11-14 01:27:50.000 318 21257.33 366.40 43030.10 47995.80 2019-11-14 01:27:51.000 318 21257.37 366.41 43030.07 47995.79 2019-11-14 01:27:52.000 318 21257.35 366.41 43030.10 47995.82 2019-11-14 01:27:53.000 318 21257.35 366.44 43030.05 47995.83 2019-11-14 01:27:54.000 318 21257.36 366.48 43030.03 47995.79 2019-11-14 01:27:55.000 318 21257.39 366.49 43030.03 47995.78 2019-11-14 01:27:56.000 318 21257.38 366.49 43030.03 47995.80 2019-11-14 01:27:57.000 318 21257.36 366.50 43030.04 47995.78 2019-11-14 01:27:58.000 318 21257.39 366.48 43030.06 47995.78 2019-11-14 01:27:59.000 318 21257.40 366.51 43030.06 47995.80 2019-11-14 01:28:00.000 318 21257.39 366.51 43030.03 47995.77 2019-11-14 01:28:01.000 318 21257.37 366.53 43030.03 47995.77 2019-11-14 01:28:02.000 318 21257.35 366.56 43030.02 47995.75 2019-11-14 01:28:03.000 318 21257.34 366.56 43030.02 47995.74 2019-11-14 01:28:04.000 318 21257.31 366.59 43030.00 47995.74 2019-11-14 01:28:05.000 318 21257.32 366.60 43029.98 47995.70 2019-11-14 01:28:06.000 318 21257.32 366.57 43029.97 47995.73 2019-11-14 01:28:07.000 318 21257.33 366.59 43029.99 47995.69 2019-11-14 01:28:08.000 318 21257.35 366.63 43029.99 47995.71 2019-11-14 01:28:09.000 318 21257.38 366.63 43029.99 47995.74 2019-11-14 01:28:10.000 318 21257.39 366.65 43029.96 47995.71 2019-11-14 01:28:11.000 318 21257.40 366.65 43029.97 47995.73 2019-11-14 01:28:12.000 318 21257.40 366.67 43029.96 47995.71 2019-11-14 01:28:13.000 318 21257.40 366.69 43029.94 47995.72 2019-11-14 01:28:14.000 318 21257.40 366.72 43029.94 47995.75 2019-11-14 01:28:15.000 318 21257.42 366.74 43029.95 47995.73 2019-11-14 01:28:16.000 318 21257.43 366.76 43029.92 47995.72 2019-11-14 01:28:17.000 318 21257.39 366.76 43029.92 47995.74 2019-11-14 01:28:18.000 318 21257.41 366.79 43029.91 47995.69 2019-11-14 01:28:19.000 318 21257.42 366.80 43029.88 47995.69 2019-11-14 01:28:20.000 318 21257.44 366.80 43029.89 47995.70 2019-11-14 01:28:21.000 318 21257.45 366.79 43029.86 47995.69 2019-11-14 01:28:22.000 318 21257.44 366.81 43029.84 47995.71 2019-11-14 01:28:23.000 318 21257.44 366.80 43029.88 47995.68 2019-11-14 01:28:24.000 318 21257.47 366.81 43029.88 47995.68 2019-11-14 01:28:25.000 318 21257.46 366.81 43029.87 47995.69 2019-11-14 01:28:26.000 318 21257.44 366.82 43029.87 47995.71 2019-11-14 01:28:27.000 318 21257.43 366.81 43029.85 47995.71 2019-11-14 01:28:28.000 318 21257.46 366.81 43029.85 47995.71 2019-11-14 01:28:29.000 318 21257.45 366.82 43029.87 47995.71 2019-11-14 01:28:30.000 318 21257.50 366.80 43029.88 47995.73 2019-11-14 01:28:31.000 318 21257.49 366.81 43029.88 47995.74 2019-11-14 01:28:32.000 318 21257.50 366.81 43029.88 47995.74 2019-11-14 01:28:33.000 318 21257.52 366.81 43029.88 47995.77 2019-11-14 01:28:34.000 318 21257.55 366.79 43029.85 47995.78 2019-11-14 01:28:35.000 318 21257.58 366.78 43029.87 47995.79 2019-11-14 01:28:36.000 318 21257.64 366.77 43029.93 47995.78 2019-11-14 01:28:37.000 318 21257.66 366.77 43029.89 47995.82 2019-11-14 01:28:38.000 318 21257.66 366.79 43029.89 47995.80 2019-11-14 01:28:39.000 318 21257.68 366.81 43029.92 47995.84 2019-11-14 01:28:40.000 318 21257.72 366.82 43029.94 47995.84 2019-11-14 01:28:41.000 318 21257.74 366.84 43029.94 47995.85 2019-11-14 01:28:42.000 318 21257.75 366.88 43029.91 47995.85 2019-11-14 01:28:43.000 318 21257.78 366.88 43029.89 47995.86 2019-11-14 01:28:44.000 318 21257.81 366.88 43029.89 47995.84 2019-11-14 01:28:45.000 318 21257.82 366.88 43029.90 47995.85 2019-11-14 01:28:46.000 318 21257.83 366.89 43029.91 47995.86 2019-11-14 01:28:47.000 318 21257.86 366.89 43029.89 47995.86 2019-11-14 01:28:48.000 318 21257.90 366.92 43029.89 47995.86 2019-11-14 01:28:49.000 318 21257.88 366.94 43029.88 47995.88 2019-11-14 01:28:50.000 318 21257.91 366.92 43029.90 47995.89 2019-11-14 01:28:51.000 318 21257.93 366.90 43029.87 47995.90 2019-11-14 01:28:52.000 318 21257.93 366.88 43029.88 47995.92 2019-11-14 01:28:53.000 318 21257.96 366.86 43029.91 47995.94 2019-11-14 01:28:54.000 318 21257.93 366.86 43029.91 47995.97 2019-11-14 01:28:55.000 318 21257.95 366.86 43029.90 47995.94 2019-11-14 01:28:56.000 318 21257.95 366.87 43029.95 47995.97 2019-11-14 01:28:57.000 318 21257.95 366.83 43029.94 47995.96 2019-11-14 01:28:58.000 318 21257.94 366.83 43029.94 47995.95 2019-11-14 01:28:59.000 318 21257.93 366.86 43029.95 47995.96 2019-11-14 01:29:00.000 318 21257.93 366.87 43029.94 47995.93 2019-11-14 01:29:01.000 318 21257.93 366.87 43029.93 47995.94 2019-11-14 01:29:02.000 318 21257.90 366.87 43029.95 47995.94 2019-11-14 01:29:03.000 318 21257.90 366.87 43029.95 47995.93 2019-11-14 01:29:04.000 318 21257.93 366.88 43029.92 47995.94 2019-11-14 01:29:05.000 318 21257.94 366.86 43029.93 47995.94 2019-11-14 01:29:06.000 318 21257.92 366.83 43029.91 47995.94 2019-11-14 01:29:07.000 318 21257.95 366.80 43029.96 47995.96 2019-11-14 01:29:08.000 318 21257.95 366.81 43029.94 47995.95 2019-11-14 01:29:09.000 318 21257.96 366.81 43029.94 47995.97 2019-11-14 01:29:10.000 318 21257.93 366.84 43029.93 47995.96 2019-11-14 01:29:11.000 318 21257.94 366.86 43029.91 47995.95 2019-11-14 01:29:12.000 318 21257.92 366.86 43029.91 47995.93 2019-11-14 01:29:13.000 318 21257.95 366.87 43029.91 47995.93 2019-11-14 01:29:14.000 318 21257.94 366.86 43029.90 47995.93 2019-11-14 01:29:15.000 318 21257.91 366.86 43029.90 47995.92 2019-11-14 01:29:16.000 318 21257.88 366.85 43029.89 47995.92 2019-11-14 01:29:17.000 318 21257.85 366.88 43029.89 47995.88 2019-11-14 01:29:18.000 318 21257.82 366.89 43029.88 47995.90 2019-11-14 01:29:19.000 318 21257.79 366.85 43029.91 47995.87 2019-11-14 01:29:20.000 318 21257.79 366.82 43029.90 47995.86 2019-11-14 01:29:21.000 318 21257.77 366.80 43029.90 47995.84 2019-11-14 01:29:22.000 318 21257.80 366.81 43029.94 47995.89 2019-11-14 01:29:23.000 318 21257.76 366.81 43029.95 47995.88 2019-11-14 01:29:24.000 318 21257.72 366.81 43029.94 47995.85 2019-11-14 01:29:25.000 318 21257.70 366.79 43029.98 47995.86 2019-11-14 01:29:26.000 318 21257.69 366.81 43029.96 47995.84 2019-11-14 01:29:27.000 318 21257.70 366.80 43029.97 47995.87 2019-11-14 01:29:28.000 318 21257.70 366.81 43029.98 47995.90 2019-11-14 01:29:29.000 318 21257.73 366.76 43030.02 47995.85 2019-11-14 01:29:30.000 318 21257.73 366.74 43030.01 47995.92 2019-11-14 01:29:31.000 318 21257.72 366.75 43030.04 47995.91 2019-11-14 01:29:32.000 318 21257.70 366.76 43030.03 47995.92 2019-11-14 01:29:33.000 318 21257.69 366.76 43030.01 47995.90 2019-11-14 01:29:34.000 318 21257.73 366.74 43030.01 47995.94 2019-11-14 01:29:35.000 318 21257.78 366.71 43030.03 47995.95 2019-11-14 01:29:36.000 318 21257.76 366.72 43030.07 47995.95 2019-11-14 01:29:37.000 318 21257.74 366.71 43030.10 47995.97 2019-11-14 01:29:38.000 318 21257.80 366.71 43030.07 47995.98 2019-11-14 01:29:39.000 318 21257.79 366.71 43030.06 47995.95 2019-11-14 01:29:40.000 318 21257.78 366.68 43030.05 47995.98 2019-11-14 01:29:41.000 318 21257.75 366.68 43030.04 47995.98 2019-11-14 01:29:42.000 318 21257.76 366.70 43030.06 47995.97 2019-11-14 01:29:43.000 318 21257.76 366.68 43030.08 47995.96 2019-11-14 01:29:44.000 318 21257.75 366.68 43030.07 47995.97 2019-11-14 01:29:45.000 318 21257.77 366.65 43030.04 47995.96 2019-11-14 01:29:46.000 318 21257.75 366.67 43030.03 47995.95 2019-11-14 01:29:47.000 318 21257.71 366.65 43030.04 47995.96 2019-11-14 01:29:48.000 318 21257.70 366.62 43030.01 47995.95 2019-11-14 01:29:49.000 318 21257.70 366.61 43030.02 47995.93 2019-11-14 01:29:50.000 318 21257.72 366.59 43030.03 47995.95 2019-11-14 01:29:51.000 318 21257.70 366.59 43030.05 47995.94 2019-11-14 01:29:52.000 318 21257.72 366.55 43030.07 47995.92 2019-11-14 01:29:53.000 318 21257.70 366.55 43030.07 47995.94 2019-11-14 01:29:54.000 318 21257.69 366.53 43030.05 47995.96 2019-11-14 01:29:55.000 318 21257.68 366.51 43030.07 47995.95 2019-11-14 01:29:56.000 318 21257.69 366.48 43030.07 47995.95 2019-11-14 01:29:57.000 318 21257.69 366.48 43030.08 47995.96 2019-11-14 01:29:58.000 318 21257.70 366.46 43030.10 47995.94 2019-11-14 01:29:59.000 318 21257.68 366.42 43030.10 47995.95 2019-11-14 01:30:00.000 318 21257.68 366.42 43030.10 47995.94 2019-11-14 01:30:01.000 318 21257.63 366.42 43030.07 47995.96 2019-11-14 01:30:02.000 318 21257.65 366.40 43030.11 47995.98 2019-11-14 01:30:03.000 318 21257.65 366.38 43030.12 47995.96 2019-11-14 01:30:04.000 318 21257.67 366.36 43030.12 47995.99 2019-11-14 01:30:05.000 318 21257.69 366.32 43030.12 47995.98 2019-11-14 01:30:06.000 318 21257.68 366.31 43030.10 47996.00 2019-11-14 01:30:07.000 318 21257.68 366.25 43030.13 47996.01 2019-11-14 01:30:08.000 318 21257.67 366.28 43030.12 47996.02 2019-11-14 01:30:09.000 318 21257.68 366.27 43030.15 47996.01 2019-11-14 01:30:10.000 318 21257.70 366.25 43030.13 47996.02 2019-11-14 01:30:11.000 318 21257.69 366.22 43030.13 47996.04 2019-11-14 01:30:12.000 318 21257.69 366.22 43030.16 47996.04 2019-11-14 01:30:13.000 318 21257.71 366.19 43030.16 47996.06 2019-11-14 01:30:14.000 318 21257.73 366.14 43030.17 47996.05 2019-11-14 01:30:15.000 318 21257.76 366.08 43030.19 47996.05 2019-11-14 01:30:16.000 318 21257.72 366.05 43030.22 47996.08 2019-11-14 01:30:17.000 318 21257.74 366.00 43030.24 47996.10 2019-11-14 01:30:18.000 318 21257.78 365.97 43030.25 47996.14 2019-11-14 01:30:19.000 318 21257.79 365.92 43030.27 47996.16 2019-11-14 01:30:20.000 318 21257.77 365.92 43030.30 47996.15 2019-11-14 01:30:21.000 318 21257.75 365.90 43030.28 47996.17 2019-11-14 01:30:22.000 318 21257.77 365.88 43030.28 47996.16 2019-11-14 01:30:23.000 318 21257.76 365.86 43030.30 47996.20 2019-11-14 01:30:24.000 318 21257.80 365.88 43030.30 47996.15 2019-11-14 01:30:25.000 318 21257.80 365.83 43030.29 47996.22 2019-11-14 01:30:26.000 318 21257.82 365.79 43030.30 47996.20 2019-11-14 01:30:27.000 318 21257.86 365.76 43030.31 47996.23 2019-11-14 01:30:28.000 318 21257.84 365.73 43030.31 47996.22 2019-11-14 01:30:29.000 318 21257.86 365.70 43030.35 47996.25 2019-11-14 01:30:30.000 318 21257.89 365.70 43030.37 47996.29 2019-11-14 01:30:31.000 318 21257.89 365.71 43030.37 47996.26 2019-11-14 01:30:32.000 318 21257.91 365.70 43030.36 47996.28 2019-11-14 01:30:33.000 318 21257.92 365.68 43030.34 47996.27 2019-11-14 01:30:34.000 318 21257.91 365.66 43030.33 47996.28 2019-11-14 01:30:35.000 318 21257.92 365.67 43030.35 47996.29 2019-11-14 01:30:36.000 318 21257.93 365.66 43030.37 47996.28 2019-11-14 01:30:37.000 318 21257.94 365.65 43030.37 47996.30 2019-11-14 01:30:38.000 318 21257.95 365.63 43030.35 47996.29 2019-11-14 01:30:39.000 318 21257.93 365.62 43030.34 47996.29 2019-11-14 01:30:40.000 318 21257.97 365.61 43030.35 47996.31 2019-11-14 01:30:41.000 318 21257.97 365.58 43030.34 47996.29 2019-11-14 01:30:42.000 318 21257.96 365.52 43030.35 47996.28 2019-11-14 01:30:43.000 318 21257.95 365.54 43030.36 47996.30 2019-11-14 01:30:44.000 318 21257.92 365.54 43030.34 47996.29 2019-11-14 01:30:45.000 318 21257.91 365.53 43030.32 47996.30 2019-11-14 01:30:46.000 318 21257.92 365.47 43030.35 47996.29 2019-11-14 01:30:47.000 318 21257.88 365.48 43030.37 47996.29 2019-11-14 01:30:48.000 318 21257.91 365.48 43030.33 47996.30 2019-11-14 01:30:49.000 318 21257.90 365.45 43030.33 47996.27 2019-11-14 01:30:50.000 318 21257.88 365.42 43030.32 47996.28 2019-11-14 01:30:51.000 318 21257.88 365.42 43030.36 47996.28 2019-11-14 01:30:52.000 318 21257.87 365.39 43030.36 47996.28 2019-11-14 01:30:53.000 318 21257.88 365.36 43030.38 47996.30 2019-11-14 01:30:54.000 318 21257.87 365.34 43030.39 47996.30 2019-11-14 01:30:55.000 318 21257.85 365.33 43030.37 47996.27 2019-11-14 01:30:56.000 318 21257.82 365.36 43030.38 47996.25 2019-11-14 01:30:57.000 318 21257.81 365.36 43030.35 47996.27 2019-11-14 01:30:58.000 318 21257.80 365.37 43030.35 47996.25 2019-11-14 01:30:59.000 318 21257.77 365.39 43030.37 47996.25 2019-11-14 01:31:00.000 318 21257.79 365.37 43030.39 47996.20 2019-11-14 01:31:01.000 318 21257.76 365.38 43030.36 47996.21 2019-11-14 01:31:02.000 318 21257.73 365.38 43030.35 47996.19 2019-11-14 01:31:03.000 318 21257.71 365.38 43030.35 47996.16 2019-11-14 01:31:04.000 318 21257.66 365.42 43030.31 47996.16 2019-11-14 01:31:05.000 318 21257.65 365.44 43030.29 47996.14 2019-11-14 01:31:06.000 318 21257.61 365.48 43030.30 47996.13 2019-11-14 01:31:07.000 318 21257.63 365.49 43030.30 47996.13 2019-11-14 01:31:08.000 318 21257.62 365.48 43030.28 47996.08 2019-11-14 01:31:09.000 318 21257.57 365.52 43030.26 47996.08 2019-11-14 01:31:10.000 318 21257.50 365.57 43030.29 47996.06 2019-11-14 01:31:11.000 318 21257.48 365.59 43030.27 47996.04 2019-11-14 01:31:12.000 318 21257.46 365.60 43030.28 47996.03 2019-11-14 01:31:13.000 318 21257.47 365.62 43030.32 47996.01 2019-11-14 01:31:14.000 318 21257.40 365.63 43030.32 47996.02 2019-11-14 01:31:15.000 318 21257.36 365.64 43030.27 47995.98 2019-11-14 01:31:16.000 318 21257.37 365.67 43030.29 47995.98 2019-11-14 01:31:17.000 318 21257.35 365.71 43030.31 47995.97 2019-11-14 01:31:18.000 318 21257.32 365.79 43030.30 47995.95 2019-11-14 01:31:19.000 318 21257.33 365.79 43030.25 47995.96 2019-11-14 01:31:20.000 318 21257.31 365.82 43030.23 47995.90 2019-11-14 01:31:21.000 318 21257.30 365.86 43030.21 47995.94 2019-11-14 01:31:22.000 318 21257.26 365.88 43030.22 47995.90 2019-11-14 01:31:23.000 318 21257.24 365.91 43030.20 47995.87 2019-11-14 01:31:24.000 318 21257.27 365.94 43030.18 47995.88 2019-11-14 01:31:25.000 318 21257.36 366.04 43030.17 47995.88 2019-11-14 01:31:26.000 318 21257.39 366.13 43030.16 47995.88 2019-11-14 01:31:27.000 318 21257.46 366.16 43030.16 47995.90 2019-11-14 01:31:28.000 318 21257.48 366.21 43030.11 47995.89 2019-11-14 01:31:29.000 318 21257.52 366.24 43030.11 47995.90 2019-11-14 01:31:30.000 318 21257.53 366.28 43030.09 47995.89 2019-11-14 01:31:31.000 318 21257.53 366.34 43030.04 47995.89 2019-11-14 01:31:32.000 318 21257.53 366.37 43030.03 47995.87 2019-11-14 01:31:33.000 318 21257.56 366.41 43030.05 47995.88 2019-11-14 01:31:34.000 318 21257.60 366.45 43030.03 47995.88 2019-11-14 01:31:35.000 318 21257.64 366.50 43030.01 47995.90 2019-11-14 01:31:36.000 318 21257.67 366.54 43030.00 47995.88 2019-11-14 01:31:37.000 318 21257.69 366.55 43030.01 47995.91 2019-11-14 01:31:38.000 318 21257.71 366.59 43029.99 47995.88 2019-11-14 01:31:39.000 318 21257.73 366.64 43029.99 47995.90 2019-11-14 01:31:40.000 318 21257.75 366.68 43029.98 47995.89 2019-11-14 01:31:41.000 318 21257.77 366.68 43029.96 47995.88 2019-11-14 01:31:42.000 318 21257.79 366.68 43029.96 47995.91 2019-11-14 01:31:43.000 318 21257.82 366.70 43029.97 47995.90 2019-11-14 01:31:44.000 318 21257.81 366.71 43029.98 47995.94 2019-11-14 01:31:45.000 318 21257.81 366.71 43029.97 47995.93 2019-11-14 01:31:46.000 318 21257.83 366.72 43029.98 47995.92 2019-11-14 01:31:47.000 318 21257.85 366.71 43029.99 47995.94 2019-11-14 01:31:48.000 318 21257.92 366.71 43030.01 47995.97 2019-11-14 01:31:49.000 318 21257.97 366.69 43030.00 47996.00 2019-11-14 01:31:50.000 318 21257.96 366.68 43030.00 47996.01 2019-11-14 01:31:51.000 318 21257.99 366.67 43030.01 47996.01 2019-11-14 01:31:52.000 318 21258.02 366.70 43030.02 47996.01 2019-11-14 01:31:53.000 318 21258.06 366.74 43030.02 47996.08 2019-11-14 01:31:54.000 318 21258.08 366.70 43029.99 47996.08 2019-11-14 01:31:55.000 318 21258.16 366.67 43030.06 47996.07 2019-11-14 01:31:56.000 318 21258.17 366.68 43030.06 47996.12 2019-11-14 01:31:57.000 318 21258.22 366.71 43030.04 47996.10 2019-11-14 01:31:58.000 318 21258.28 366.70 43030.00 47996.13 2019-11-14 01:31:59.000 318 21258.27 366.69 43030.05 47996.17 2019-11-14 01:32:00.000 318 21258.28 366.71 43030.09 47996.18 2019-11-14 01:32:01.000 318 21258.27 366.70 43030.04 47996.20 2019-11-14 01:32:02.000 318 21258.33 366.73 43030.03 47996.17 2019-11-14 01:32:03.000 318 21258.34 366.72 43030.04 47996.20 2019-11-14 01:32:04.000 318 21258.35 366.72 43030.06 47996.20 2019-11-14 01:32:05.000 318 21258.39 366.73 43030.07 47996.21 2019-11-14 01:32:06.000 318 21258.42 366.75 43030.09 47996.22 2019-11-14 01:32:07.000 318 21258.45 366.75 43030.05 47996.23 2019-11-14 01:32:08.000 318 21258.47 366.76 43030.00 47996.24 2019-11-14 01:32:09.000 318 21258.48 366.78 43030.00 47996.25 2019-11-14 01:32:10.000 318 21258.48 366.81 43030.03 47996.24 2019-11-14 01:32:11.000 318 21258.49 366.82 43030.04 47996.28 2019-11-14 01:32:12.000 318 21258.49 366.87 43030.02 47996.25 2019-11-14 01:32:13.000 318 21258.55 366.85 43030.03 47996.28 2019-11-14 01:32:14.000 318 21258.54 366.88 43030.04 47996.28 2019-11-14 01:32:15.000 318 21258.61 366.89 43030.05 47996.28 2019-11-14 01:32:16.000 318 21258.64 366.90 43030.05 47996.33 2019-11-14 01:32:17.000 318 21258.66 366.93 43030.04 47996.32 2019-11-14 01:32:18.000 318 21258.66 366.99 43030.06 47996.34 2019-11-14 01:32:19.000 318 21258.69 366.95 43030.05 47996.34 2019-11-14 01:32:20.000 318 21258.71 366.97 43030.04 47996.34 2019-11-14 01:32:21.000 318 21258.74 367.02 43030.01 47996.35 2019-11-14 01:32:22.000 318 21258.80 366.99 43029.99 47996.39 2019-11-14 01:32:23.000 318 21258.89 366.97 43030.01 47996.39 2019-11-14 01:32:24.000 318 21258.92 366.96 43030.04 47996.40 2019-11-14 01:32:25.000 318 21259.00 366.96 43029.99 47996.45 2019-11-14 01:32:26.000 318 21259.03 366.94 43030.05 47996.47 2019-11-14 01:32:27.000 318 21259.06 366.91 43030.03 47996.51 2019-11-14 01:32:28.000 318 21259.13 366.96 43030.04 47996.53 2019-11-14 01:32:29.000 318 21259.13 366.97 43030.05 47996.52 2019-11-14 01:32:30.000 318 21259.17 366.93 43030.06 47996.56 2019-11-14 01:32:31.000 318 21259.17 366.91 43030.04 47996.58 2019-11-14 01:32:32.000 318 21259.23 366.87 43030.03 47996.58 2019-11-14 01:32:33.000 318 21259.29 366.86 43030.03 47996.58 2019-11-14 01:32:34.000 318 21259.31 366.84 43030.04 47996.62 2019-11-14 01:32:35.000 318 21259.31 366.82 43030.06 47996.63 2019-11-14 01:32:36.000 318 21259.30 366.78 43030.06 47996.63 2019-11-14 01:32:37.000 318 21259.26 366.76 43030.08 47996.66 2019-11-14 01:32:38.000 318 21259.24 366.74 43030.12 47996.71 2019-11-14 01:32:39.000 318 21259.23 366.71 43030.16 47996.68 2019-11-14 01:32:40.000 318 21259.25 366.72 43030.15 47996.69 2019-11-14 01:32:41.000 318 21259.20 366.74 43030.15 47996.68 2019-11-14 01:32:42.000 318 21259.16 366.76 43030.13 47996.67 2019-11-14 01:32:43.000 318 21259.16 366.73 43030.12 47996.66 2019-11-14 01:32:44.000 318 21259.15 366.68 43030.13 47996.67 2019-11-14 01:32:45.000 318 21259.13 366.65 43030.12 47996.65 2019-11-14 01:32:46.000 318 21259.10 366.62 43030.11 47996.63 2019-11-14 01:32:47.000 318 21259.08 366.61 43030.16 47996.64 2019-11-14 01:32:48.000 318 21259.06 366.61 43030.16 47996.63 2019-11-14 01:32:49.000 318 21259.08 366.58 43030.13 47996.60 2019-11-14 01:32:50.000 318 21259.08 366.54 43030.16 47996.60 2019-11-14 01:32:51.000 318 21259.02 366.52 43030.18 47996.61 2019-11-14 01:32:52.000 318 21259.01 366.49 43030.16 47996.60 2019-11-14 01:32:53.000 318 21259.01 366.44 43030.16 47996.62 2019-11-14 01:32:54.000 318 21259.05 366.39 43030.16 47996.62 2019-11-14 01:32:55.000 318 21259.06 366.36 43030.19 47996.63 2019-11-14 01:32:56.000 318 21259.03 366.36 43030.20 47996.65 2019-11-14 01:32:57.000 318 21259.05 366.34 43030.20 47996.64 2019-11-14 01:32:58.000 318 21259.04 366.32 43030.18 47996.67 2019-11-14 01:32:59.000 318 21259.04 366.32 43030.19 47996.67 2019-11-14 01:33:00.000 318 21259.03 366.30 43030.21 47996.68 2019-11-14 01:33:01.000 318 21259.04 366.28 43030.26 47996.65 2019-11-14 01:33:02.000 318 21259.02 366.32 43030.24 47996.68 2019-11-14 01:33:03.000 318 21259.03 366.34 43030.22 47996.67 2019-11-14 01:33:04.000 318 21259.04 366.32 43030.20 47996.65 2019-11-14 01:33:05.000 318 21259.01 366.35 43030.19 47996.66 2019-11-14 01:33:06.000 318 21259.03 366.36 43030.20 47996.67 2019-11-14 01:33:07.000 318 21259.05 366.35 43030.21 47996.65 2019-11-14 01:33:08.000 318 21259.04 366.37 43030.19 47996.65 2019-11-14 01:33:09.000 318 21259.02 366.36 43030.20 47996.66 2019-11-14 01:33:10.000 318 21259.04 366.37 43030.24 47996.66 2019-11-14 01:33:11.000 318 21259.04 366.38 43030.21 47996.65 2019-11-14 01:33:12.000 318 21258.99 366.39 43030.19 47996.64 2019-11-14 01:33:13.000 318 21259.00 366.40 43030.21 47996.63 2019-11-14 01:33:14.000 318 21259.04 366.44 43030.22 47996.63 2019-11-14 01:33:15.000 318 21259.05 366.47 43030.22 47996.65 2019-11-14 01:33:16.000 318 21259.03 366.49 43030.20 47996.64 2019-11-14 01:33:17.000 318 21259.06 366.52 43030.20 47996.64 2019-11-14 01:33:18.000 318 21259.02 366.56 43030.20 47996.65 2019-11-14 01:33:19.000 318 21259.03 366.58 43030.22 47996.65 2019-11-14 01:33:20.000 318 21259.03 366.59 43030.16 47996.63 2019-11-14 01:33:21.000 318 21259.01 366.59 43030.15 47996.64 2019-11-14 01:33:22.000 318 21259.03 366.63 43030.17 47996.63 2019-11-14 01:33:23.000 318 21259.04 366.65 43030.18 47996.64 2019-11-14 01:33:24.000 318 21259.01 366.70 43030.16 47996.62 2019-11-14 01:33:25.000 318 21258.99 366.74 43030.14 47996.60 2019-11-14 01:33:26.000 318 21258.99 366.75 43030.12 47996.55 2019-11-14 01:33:27.000 318 21258.96 366.78 43030.10 47996.54 2019-11-14 01:33:28.000 318 21258.93 366.79 43030.10 47996.55 2019-11-14 01:33:29.000 318 21258.93 366.82 43030.11 47996.53 2019-11-14 01:33:30.000 318 21258.95 366.82 43030.10 47996.52 2019-11-14 01:33:31.000 318 21258.95 366.81 43030.13 47996.53 2019-11-14 01:33:32.000 318 21258.96 366.82 43030.10 47996.51 2019-11-14 01:33:33.000 318 21258.95 366.85 43030.10 47996.53 2019-11-14 01:33:34.000 318 21258.97 366.88 43030.10 47996.51 2019-11-14 01:33:35.000 318 21258.99 366.89 43030.12 47996.54 2019-11-14 01:33:36.000 318 21258.98 366.91 43030.12 47996.55 2019-11-14 01:33:37.000 318 21259.03 366.94 43030.08 47996.52 2019-11-14 01:33:38.000 318 21259.05 366.95 43030.10 47996.56 2019-11-14 01:33:39.000 318 21259.09 366.95 43030.13 47996.54 2019-11-14 01:33:40.000 318 21259.10 366.94 43030.12 47996.57 2019-11-14 01:33:41.000 318 21259.13 366.98 43030.11 47996.58 2019-11-14 01:33:42.000 318 21259.11 367.02 43030.09 47996.58 2019-11-14 01:33:43.000 318 21259.10 367.07 43030.09 47996.57 2019-11-14 01:33:44.000 318 21259.15 367.07 43030.04 47996.56 2019-11-14 01:33:45.000 318 21259.17 367.08 43030.06 47996.56 2019-11-14 01:33:46.000 318 21259.16 367.13 43030.04 47996.56 2019-11-14 01:33:47.000 318 21259.20 367.15 43030.05 47996.58 2019-11-14 01:33:48.000 318 21259.24 367.18 43030.02 47996.60 2019-11-14 01:33:49.000 318 21259.30 367.21 43030.02 47996.58 2019-11-14 01:33:50.000 318 21259.33 367.25 43030.02 47996.62 2019-11-14 01:33:51.000 318 21259.41 367.28 43030.02 47996.65 2019-11-14 01:33:52.000 318 21259.49 367.30 43030.01 47996.68 2019-11-14 01:33:53.000 318 21259.56 367.29 43029.98 47996.71 2019-11-14 01:33:54.000 318 21259.66 367.29 43029.99 47996.71 2019-11-14 01:33:55.000 318 21259.71 367.30 43030.00 47996.80 2019-11-14 01:33:56.000 318 21259.81 367.31 43030.03 47996.82 2019-11-14 01:33:57.000 318 21259.88 367.35 43030.06 47996.85 2019-11-14 01:33:58.000 318 21259.96 367.34 43030.04 47996.88 2019-11-14 01:33:59.000 318 21259.97 367.31 43030.02 47996.91 2019-11-14 01:34:00.000 318 21260.02 367.34 43030.04 47996.93 2019-11-14 01:34:01.000 318 21260.06 367.35 43030.01 47996.95 2019-11-14 01:34:02.000 318 21260.06 367.36 43030.00 47996.93 2019-11-14 01:34:03.000 318 21260.08 367.34 43030.00 47996.94 2019-11-14 01:34:04.000 318 21260.10 367.33 43029.99 47996.94 2019-11-14 01:34:05.000 318 21260.16 367.29 43030.01 47997.00 2019-11-14 01:34:06.000 318 21260.22 367.28 43030.01 47996.98 2019-11-14 01:34:07.000 318 21260.28 367.24 43030.01 47997.01 2019-11-14 01:34:08.000 318 21260.30 367.25 43030.04 47997.04 2019-11-14 01:34:09.000 318 21260.31 367.22 43030.06 47997.08 2019-11-14 01:34:10.000 318 21260.35 367.19 43030.06 47997.11 2019-11-14 01:34:11.000 318 21260.39 367.19 43030.07 47997.11 2019-11-14 01:34:12.000 318 21260.42 367.17 43030.07 47997.14 2019-11-14 01:34:13.000 318 21260.49 367.18 43030.07 47997.15 2019-11-14 01:34:14.000 318 21260.52 367.19 43030.09 47997.20 2019-11-14 01:34:15.000 318 21260.56 367.19 43030.08 47997.20 2019-11-14 01:34:16.000 318 21260.57 367.19 43030.10 47997.25 2019-11-14 01:34:17.000 318 21260.60 367.18 43030.08 47997.22 2019-11-14 01:34:18.000 318 21260.63 367.14 43030.10 47997.25 2019-11-14 01:34:19.000 318 21260.68 367.15 43030.12 47997.28 2019-11-14 01:34:20.000 318 21260.68 367.16 43030.11 47997.28 2019-11-14 01:34:21.000 318 21260.72 367.15 43030.11 47997.31 2019-11-14 01:34:22.000 318 21260.74 367.16 43030.11 47997.29 2019-11-14 01:34:23.000 318 21260.77 367.13 43030.09 47997.31 2019-11-14 01:34:24.000 318 21260.74 367.11 43030.11 47997.31 2019-11-14 01:34:25.000 318 21260.74 367.08 43030.13 47997.35 2019-11-14 01:34:26.000 318 21260.75 367.07 43030.13 47997.34 2019-11-14 01:34:27.000 318 21260.75 367.06 43030.08 47997.33 2019-11-14 01:34:28.000 318 21260.75 367.04 43030.12 47997.34 2019-11-14 01:34:29.000 318 21260.79 367.04 43030.12 47997.35 2019-11-14 01:34:30.000 318 21260.84 367.06 43030.09 47997.37 2019-11-14 01:34:31.000 318 21260.83 367.07 43030.07 47997.38 2019-11-14 01:34:32.000 318 21260.87 367.03 43030.11 47997.39 2019-11-14 01:34:33.000 318 21260.85 366.99 43030.13 47997.40 2019-11-14 01:34:34.000 318 21260.85 367.01 43030.16 47997.40 2019-11-14 01:34:35.000 318 21260.86 366.99 43030.16 47997.39 2019-11-14 01:34:36.000 318 21260.86 367.00 43030.15 47997.41 2019-11-14 01:34:37.000 318 21260.86 366.99 43030.13 47997.40 2019-11-14 01:34:38.000 318 21260.90 366.97 43030.14 47997.44 2019-11-14 01:34:39.000 318 21260.90 366.97 43030.16 47997.41 2019-11-14 01:34:40.000 318 21260.94 366.98 43030.18 47997.45 2019-11-14 01:34:41.000 318 21261.00 367.00 43030.16 47997.48 2019-11-14 01:34:42.000 318 21261.09 366.93 43030.13 47997.49 2019-11-14 01:34:43.000 318 21261.16 366.92 43030.12 47997.54 2019-11-14 01:34:44.000 318 21261.20 366.93 43030.15 47997.53 2019-11-14 01:34:45.000 318 21261.21 366.92 43030.16 47997.60 2019-11-14 01:34:46.000 318 21261.21 366.86 43030.17 47997.59 2019-11-14 01:34:47.000 318 21261.26 366.88 43030.16 47997.60 2019-11-14 01:34:48.000 318 21261.27 366.87 43030.18 47997.63 2019-11-14 01:34:49.000 318 21261.32 366.83 43030.20 47997.66 2019-11-14 01:34:50.000 318 21261.35 366.78 43030.21 47997.67 2019-11-14 01:34:51.000 318 21261.38 366.79 43030.19 47997.68 2019-11-14 01:34:52.000 318 21261.42 366.78 43030.20 47997.68 2019-11-14 01:34:53.000 318 21261.40 366.76 43030.20 47997.71 2019-11-14 01:34:54.000 318 21261.39 366.75 43030.21 47997.71 2019-11-14 01:34:55.000 318 21261.41 366.74 43030.22 47997.70 2019-11-14 01:34:56.000 318 21261.45 366.71 43030.21 47997.73 2019-11-14 01:34:57.000 318 21261.44 366.68 43030.21 47997.74 2019-11-14 01:34:58.000 318 21261.46 366.66 43030.24 47997.74 2019-11-14 01:34:59.000 318 21261.45 366.65 43030.25 47997.73 2019-11-14 01:35:00.000 318 21261.46 366.63 43030.27 47997.75 2019-11-14 01:35:01.000 318 21261.48 366.63 43030.24 47997.76 2019-11-14 01:35:02.000 318 21261.47 366.58 43030.26 47997.74 2019-11-14 01:35:03.000 318 21261.47 366.53 43030.28 47997.79 2019-11-14 01:35:04.000 318 21261.48 366.48 43030.28 47997.78 2019-11-14 01:35:05.000 318 21261.49 366.46 43030.25 47997.77 2019-11-14 01:35:06.000 318 21261.47 366.46 43030.25 47997.78 2019-11-14 01:35:07.000 318 21261.47 366.47 43030.22 47997.77 2019-11-14 01:35:08.000 318 21261.47 366.44 43030.22 47997.78 2019-11-14 01:35:09.000 318 21261.46 366.44 43030.24 47997.79 2019-11-14 01:35:10.000 318 21261.48 366.39 43030.24 47997.76 2019-11-14 01:35:11.000 318 21261.49 366.38 43030.23 47997.76 2019-11-14 01:35:12.000 318 21261.47 366.39 43030.22 47997.77 2019-11-14 01:35:13.000 318 21261.46 366.36 43030.23 47997.76 2019-11-14 01:35:14.000 318 21261.42 366.36 43030.23 47997.73 2019-11-14 01:35:15.000 318 21261.40 366.35 43030.20 47997.72 2019-11-14 01:35:16.000 318 21261.39 366.33 43030.20 47997.71 2019-11-14 01:35:17.000 318 21261.36 366.32 43030.20 47997.71 2019-11-14 01:35:18.000 318 21261.33 366.29 43030.21 47997.69 2019-11-14 01:35:19.000 318 21261.34 366.27 43030.21 47997.69 2019-11-14 01:35:20.000 318 21261.34 366.25 43030.23 47997.70 2019-11-14 01:35:21.000 318 21261.33 366.26 43030.22 47997.65 2019-11-14 01:35:22.000 318 21261.32 366.26 43030.20 47997.69 2019-11-14 01:35:23.000 318 21261.35 366.24 43030.20 47997.69 2019-11-14 01:35:24.000 318 21261.35 366.24 43030.21 47997.65 2019-11-14 01:35:25.000 318 21261.34 366.23 43030.20 47997.67 2019-11-14 01:35:26.000 318 21261.35 366.24 43030.17 47997.67 2019-11-14 01:35:27.000 318 21261.35 366.22 43030.17 47997.64 2019-11-14 01:35:28.000 318 21261.36 366.19 43030.20 47997.64 2019-11-14 01:35:29.000 318 21261.34 366.17 43030.19 47997.65 2019-11-14 01:35:30.000 318 21261.34 366.17 43030.18 47997.65 2019-11-14 01:35:31.000 318 21261.34 366.20 43030.14 47997.64 2019-11-14 01:35:32.000 318 21261.33 366.22 43030.16 47997.64 2019-11-14 01:35:33.000 318 21261.31 366.21 43030.16 47997.64 2019-11-14 01:35:34.000 318 21261.28 366.23 43030.19 47997.65 2019-11-14 01:35:35.000 318 21261.27 366.24 43030.14 47997.64 2019-11-14 01:35:36.000 318 21261.30 366.25 43030.16 47997.63 2019-11-14 01:35:37.000 318 21261.31 366.27 43030.15 47997.63 2019-11-14 01:35:38.000 318 21261.30 366.31 43030.11 47997.62 2019-11-14 01:35:39.000 318 21261.31 366.31 43030.11 47997.59 2019-11-14 01:35:40.000 318 21261.30 366.33 43030.12 47997.59 2019-11-14 01:35:41.000 318 21261.39 366.35 43030.12 47997.59 2019-11-14 01:35:42.000 318 21261.45 366.43 43030.11 47997.60 2019-11-14 01:35:43.000 318 21261.48 366.50 43030.07 47997.60 2019-11-14 01:35:44.000 318 21261.47 366.51 43030.06 47997.61 2019-11-14 01:35:45.000 318 21261.39 366.54 43030.05 47997.58 2019-11-14 01:35:46.000 318 21261.42 366.54 43030.04 47997.55 2019-11-14 01:35:47.000 318 21261.41 366.61 43030.02 47997.53 2019-11-14 01:35:48.000 318 21261.38 366.64 43030.04 47997.53 2019-11-14 01:35:49.000 318 21261.36 366.65 43030.04 47997.51 2019-11-14 01:35:50.000 318 21261.33 366.70 43030.05 47997.51 2019-11-14 01:35:51.000 318 21261.33 366.73 43030.02 47997.51 2019-11-14 01:35:52.000 318 21261.34 366.75 43030.01 47997.51 2019-11-14 01:35:53.000 318 21261.35 366.79 43030.01 47997.48 2019-11-14 01:35:54.000 318 21261.34 366.82 43030.04 47997.49 2019-11-14 01:35:55.000 318 21261.35 366.86 43030.01 47997.48 2019-11-14 01:35:56.000 318 21261.37 366.89 43030.05 47997.47 2019-11-14 01:35:57.000 318 21261.36 366.92 43030.05 47997.48 2019-11-14 01:35:58.000 318 21261.36 366.97 43030.04 47997.47 2019-11-14 01:35:59.000 318 21261.38 367.00 43030.03 47997.49 2019-11-14 01:36:00.000 318 21261.41 367.03 43030.00 47997.48 2019-11-14 01:36:01.000 318 21261.46 367.07 43029.98 47997.49 2019-11-14 01:36:02.000 318 21261.48 367.08 43030.00 47997.50 2019-11-14 01:36:03.000 318 21261.48 367.12 43029.99 47997.49 2019-11-14 01:36:04.000 318 21261.53 367.14 43029.96 47997.50 2019-11-14 01:36:05.000 318 21261.55 367.21 43029.95 47997.53 2019-11-14 01:36:06.000 318 21261.58 367.23 43029.97 47997.52 2019-11-14 01:36:07.000 318 21261.59 367.29 43029.94 47997.52 2019-11-14 01:36:08.000 318 21261.62 367.36 43029.92 47997.54 2019-11-14 01:36:09.000 318 21261.64 367.39 43029.89 47997.55 2019-11-14 01:36:10.000 318 21261.68 367.41 43029.89 47997.53 2019-11-14 01:36:11.000 318 21261.74 367.44 43029.85 47997.53 2019-11-14 01:36:12.000 318 21261.76 367.47 43029.87 47997.57 2019-11-14 01:36:13.000 318 21261.80 367.50 43029.86 47997.56 2019-11-14 01:36:14.000 318 21261.86 367.52 43029.86 47997.54 2019-11-14 01:36:15.000 318 21261.89 367.54 43029.85 47997.59 2019-11-14 01:36:16.000 318 21261.94 367.57 43029.85 47997.57 2019-11-14 01:36:17.000 318 21261.97 367.58 43029.87 47997.60 2019-11-14 01:36:18.000 318 21262.03 367.62 43029.87 47997.61 2019-11-14 01:36:19.000 318 21262.07 367.65 43029.85 47997.63 2019-11-14 01:36:20.000 318 21262.12 367.65 43029.85 47997.63 2019-11-14 01:36:21.000 318 21262.21 367.61 43029.85 47997.70 2019-11-14 01:36:22.000 318 21262.26 367.58 43029.86 47997.67 2019-11-14 01:36:23.000 318 21262.30 367.60 43029.89 47997.72 2019-11-14 01:36:24.000 318 21262.35 367.59 43029.85 47997.77 2019-11-14 01:36:25.000 318 21262.38 367.62 43029.85 47997.76 2019-11-14 01:36:26.000 318 21262.39 367.64 43029.87 47997.79 2019-11-14 01:36:27.000 318 21262.44 367.66 43029.89 47997.83 2019-11-14 01:36:28.000 318 21262.49 367.70 43029.86 47997.81 2019-11-14 01:36:29.000 318 21262.52 367.72 43029.88 47997.85 2019-11-14 01:36:30.000 318 21262.55 367.72 43029.87 47997.85 2019-11-14 01:36:31.000 318 21262.59 367.75 43029.86 47997.85 2019-11-14 01:36:32.000 318 21262.56 367.76 43029.84 47997.87 2019-11-14 01:36:33.000 318 21262.55 367.77 43029.84 47997.84 2019-11-14 01:36:34.000 318 21262.56 367.76 43029.85 47997.86 2019-11-14 01:36:35.000 318 21262.55 367.74 43029.90 47997.86 2019-11-14 01:36:36.000 318 21262.55 367.74 43029.88 47997.85 2019-11-14 01:36:37.000 318 21262.54 367.77 43029.88 47997.85 2019-11-14 01:36:38.000 318 21262.54 367.77 43029.86 47997.86 2019-11-14 01:36:39.000 318 21262.54 367.76 43029.86 47997.87 2019-11-14 01:36:40.000 318 21262.56 367.76 43029.85 47997.86 2019-11-14 01:36:41.000 318 21262.55 367.78 43029.85 47997.88 2019-11-14 01:36:42.000 318 21262.54 367.80 43029.88 47997.85 2019-11-14 01:36:43.000 318 21262.52 367.81 43029.86 47997.85 2019-11-14 01:36:44.000 318 21262.53 367.80 43029.85 47997.87 2019-11-14 01:36:45.000 318 21262.51 367.80 43029.83 47997.87 2019-11-14 01:36:46.000 318 21262.54 367.80 43029.82 47997.85 2019-11-14 01:36:47.000 318 21262.55 367.80 43029.87 47997.85 2019-11-14 01:36:48.000 318 21262.56 367.81 43029.85 47997.87 2019-11-14 01:36:49.000 318 21262.56 367.81 43029.84 47997.87 2019-11-14 01:36:50.000 318 21262.55 367.86 43029.79 47997.85 2019-11-14 01:36:51.000 318 21262.55 367.88 43029.82 47997.85 2019-11-14 01:36:52.000 318 21262.52 367.89 43029.81 47997.85 2019-11-14 01:36:53.000 318 21262.53 367.88 43029.82 47997.83 2019-11-14 01:36:54.000 318 21262.53 367.87 43029.77 47997.83 2019-11-14 01:36:55.000 318 21262.55 367.86 43029.80 47997.81 2019-11-14 01:36:56.000 318 21262.57 367.84 43029.82 47997.83 2019-11-14 01:36:57.000 318 21262.58 367.84 43029.83 47997.85 2019-11-14 01:36:58.000 318 21262.61 367.84 43029.85 47997.80 2019-11-14 01:36:59.000 318 21262.59 367.83 43029.85 47997.83 2019-11-14 01:37:00.000 318 21262.60 367.83 43029.82 47997.83 2019-11-14 01:37:01.000 318 21262.59 367.82 43029.79 47997.83 2019-11-14 01:37:02.000 318 21262.55 367.85 43029.80 47997.84 2019-11-14 01:37:03.000 318 21262.53 367.85 43029.79 47997.83 2019-11-14 01:37:04.000 318 21262.50 367.85 43029.82 47997.79 2019-11-14 01:37:05.000 318 21262.48 367.86 43029.79 47997.75 2019-11-14 01:37:06.000 318 21262.47 367.87 43029.78 47997.78 2019-11-14 01:37:07.000 318 21262.49 367.88 43029.77 47997.76 2019-11-14 01:37:08.000 318 21262.50 367.84 43029.75 47997.75 2019-11-14 01:37:09.000 318 21262.50 367.86 43029.77 47997.78 2019-11-14 01:37:10.000 318 21262.53 367.86 43029.78 47997.78 2019-11-14 01:37:11.000 318 21262.58 367.83 43029.77 47997.79 2019-11-14 01:37:12.000 318 21262.61 367.82 43029.79 47997.80 2019-11-14 01:37:13.000 318 21262.65 367.80 43029.79 47997.81 2019-11-14 01:37:14.000 318 21262.65 367.77 43029.81 47997.81 2019-11-14 01:37:15.000 318 21262.67 367.79 43029.77 47997.83 2019-11-14 01:37:16.000 318 21262.68 367.81 43029.74 47997.86 2019-11-14 01:37:17.000 318 21262.68 367.81 43029.75 47997.85 2019-11-14 01:37:18.000 318 21262.67 367.81 43029.76 47997.87 2019-11-14 01:37:19.000 318 21262.63 367.80 43029.75 47997.82 2019-11-14 01:37:20.000 318 21262.60 367.79 43029.75 47997.84 2019-11-14 01:37:21.000 318 21262.56 367.80 43029.79 47997.81 2019-11-14 01:37:22.000 318 21262.54 367.81 43029.78 47997.80 2019-11-14 01:37:23.000 318 21262.51 367.79 43029.78 47997.80 2019-11-14 01:37:24.000 318 21262.47 367.73 43029.77 47997.75 2019-11-14 01:37:25.000 318 21262.42 367.72 43029.79 47997.75 2019-11-14 01:37:26.000 318 21262.42 367.70 43029.79 47997.71 2019-11-14 01:37:27.000 318 21262.39 367.68 43029.79 47997.73 2019-11-14 01:37:28.000 318 21262.39 367.64 43029.81 47997.74 2019-11-14 01:37:29.000 318 21262.37 367.63 43029.81 47997.72 2019-11-14 01:37:30.000 318 21262.37 367.61 43029.80 47997.74 2019-11-14 01:37:31.000 318 21262.36 367.61 43029.81 47997.73 2019-11-14 01:37:32.000 318 21262.34 367.60 43029.80 47997.73 2019-11-14 01:37:33.000 318 21262.34 367.60 43029.80 47997.73 2019-11-14 01:37:34.000 318 21262.35 367.56 43029.85 47997.71 2019-11-14 01:37:35.000 318 21262.31 367.55 43029.82 47997.71 2019-11-14 01:37:36.000 318 21262.29 367.56 43029.83 47997.70 2019-11-14 01:37:37.000 318 21262.32 367.56 43029.83 47997.69 2019-11-14 01:37:38.000 318 21262.35 367.54 43029.85 47997.74 2019-11-14 01:37:39.000 318 21262.37 367.52 43029.81 47997.73 2019-11-14 01:37:40.000 318 21262.34 367.53 43029.79 47997.70 2019-11-14 01:37:41.000 318 21262.39 367.51 43029.82 47997.74 2019-11-14 01:37:42.000 318 21262.44 367.49 43029.84 47997.75 2019-11-14 01:37:43.000 318 21262.49 367.52 43029.82 47997.77 2019-11-14 01:37:44.000 318 21262.50 367.55 43029.82 47997.79 2019-11-14 01:37:45.000 318 21262.54 367.55 43029.84 47997.81 2019-11-14 01:37:46.000 318 21262.57 367.55 43029.83 47997.82 2019-11-14 01:37:47.000 318 21262.59 367.55 43029.84 47997.83 2019-11-14 01:37:48.000 318 21262.60 367.59 43029.85 47997.85 2019-11-14 01:37:49.000 318 21262.64 367.57 43029.83 47997.85 2019-11-14 01:37:50.000 318 21262.64 367.59 43029.80 47997.88 2019-11-14 01:37:51.000 318 21262.67 367.58 43029.80 47997.85 2019-11-14 01:37:52.000 318 21262.69 367.58 43029.85 47997.87 2019-11-14 01:37:53.000 318 21262.69 367.57 43029.85 47997.87 2019-11-14 01:37:54.000 318 21262.72 367.59 43029.83 47997.88 2019-11-14 01:37:55.000 318 21262.71 367.61 43029.85 47997.90 2019-11-14 01:37:56.000 318 21262.71 367.61 43029.86 47997.88 2019-11-14 01:37:57.000 318 21262.75 367.61 43029.86 47997.89 2019-11-14 01:37:58.000 318 21262.76 367.64 43029.82 47997.91 2019-11-14 01:37:59.000 318 21262.80 367.66 43029.79 47997.91 2019-11-14 01:38:00.000 318 21262.81 367.70 43029.78 47997.92 2019-11-14 01:38:01.000 318 21262.82 367.73 43029.81 47997.92 2019-11-14 01:38:02.000 318 21262.82 367.72 43029.80 47997.92 2019-11-14 01:38:03.000 318 21262.81 367.71 43029.77 47997.93 2019-11-14 01:38:04.000 318 21262.83 367.71 43029.77 47997.93 2019-11-14 01:38:05.000 318 21262.86 367.76 43029.80 47997.93 2019-11-14 01:38:06.000 318 21262.84 367.79 43029.77 47997.94 2019-11-14 01:38:07.000 318 21262.90 367.79 43029.80 47997.98 2019-11-14 01:38:08.000 318 21262.94 367.81 43029.79 47997.96 2019-11-14 01:38:09.000 318 21262.97 367.83 43029.77 47997.95 2019-11-14 01:38:10.000 318 21263.02 367.86 43029.75 47997.96 2019-11-14 01:38:11.000 318 21263.02 367.86 43029.76 47997.98 2019-11-14 01:38:12.000 318 21263.05 367.88 43029.75 47997.97 2019-11-14 01:38:13.000 318 21263.05 367.91 43029.73 47997.98 2019-11-14 01:38:14.000 318 21263.12 367.93 43029.74 47997.99 2019-11-14 01:38:15.000 318 21263.13 367.97 43029.73 47997.99 2019-11-14 01:38:16.000 318 21263.14 367.98 43029.72 47998.00 2019-11-14 01:38:17.000 318 21263.17 367.98 43029.73 47998.00 2019-11-14 01:38:18.000 318 21263.22 367.99 43029.73 47998.03 2019-11-14 01:38:19.000 318 21263.23 368.01 43029.74 47998.04 2019-11-14 01:38:20.000 318 21263.23 368.02 43029.73 47998.04 2019-11-14 01:38:21.000 318 21263.26 368.03 43029.73 47998.04 2019-11-14 01:38:22.000 318 21263.27 368.04 43029.71 47998.03 2019-11-14 01:38:23.000 318 21263.25 368.07 43029.74 47998.02 2019-11-14 01:38:24.000 318 21263.19 368.08 43029.74 47997.99 2019-11-14 01:38:25.000 318 21263.18 368.12 43029.73 47998.01 2019-11-14 01:38:26.000 318 21263.18 368.10 43029.73 47997.99 2019-11-14 01:38:27.000 318 21263.14 368.10 43029.71 47997.97 2019-11-14 01:38:28.000 318 21263.09 368.11 43029.71 47997.96 2019-11-14 01:38:29.000 318 21263.08 368.12 43029.73 47997.95 2019-11-14 01:38:30.000 318 21263.12 368.13 43029.72 47997.95 2019-11-14 01:38:31.000 318 21263.11 368.13 43029.71 47997.94 2019-11-14 01:38:32.000 318 21263.13 368.13 43029.68 47997.98 2019-11-14 01:38:33.000 318 21263.14 368.13 43029.74 47997.95 2019-11-14 01:38:34.000 318 21263.14 368.15 43029.75 47997.97 2019-11-14 01:38:35.000 318 21263.14 368.14 43029.74 47997.99 2019-11-14 01:38:36.000 318 21263.12 368.16 43029.75 47997.99 2019-11-14 01:38:37.000 318 21263.15 368.20 43029.73 47997.99 2019-11-14 01:38:38.000 318 21263.18 368.21 43029.73 47998.00 2019-11-14 01:38:39.000 318 21263.19 368.26 43029.71 47998.02 2019-11-14 01:38:40.000 318 21263.17 368.29 43029.72 47998.00 2019-11-14 01:38:41.000 318 21263.19 368.29 43029.71 47997.99 2019-11-14 01:38:42.000 318 21263.17 368.32 43029.71 47997.98 2019-11-14 01:38:43.000 318 21263.17 368.37 43029.69 47997.97 2019-11-14 01:38:44.000 318 21263.18 368.40 43029.67 47997.97 2019-11-14 01:38:45.000 318 21263.18 368.41 43029.67 47997.96 2019-11-14 01:38:46.000 318 21263.22 368.43 43029.67 47997.98 2019-11-14 01:38:47.000 318 21263.25 368.44 43029.65 47997.96 2019-11-14 01:38:48.000 318 21263.28 368.45 43029.70 47997.98 2019-11-14 01:38:49.000 318 21263.30 368.44 43029.68 47997.98 2019-11-14 01:38:50.000 318 21263.33 368.47 43029.66 47997.99 2019-11-14 01:38:51.000 318 21263.35 368.49 43029.65 47998.03 2019-11-14 01:38:52.000 318 21263.36 368.53 43029.64 47998.04 2019-11-14 01:38:53.000 318 21263.44 368.57 43029.64 47998.03 2019-11-14 01:38:54.000 318 21263.48 368.58 43029.67 47998.06 2019-11-14 01:38:55.000 318 21263.51 368.62 43029.64 47998.05 2019-11-14 01:38:56.000 318 21263.54 368.62 43029.64 47998.06 2019-11-14 01:38:57.000 318 21263.56 368.65 43029.61 47998.06 2019-11-14 01:38:58.000 318 21263.59 368.67 43029.62 47998.08 2019-11-14 01:38:59.000 318 21263.64 368.69 43029.62 47998.09 2019-11-14 01:39:00.000 318 21263.68 368.74 43029.61 47998.08 2019-11-14 01:39:01.000 318 21263.69 368.75 43029.59 47998.11 2019-11-14 01:39:02.000 318 21263.70 368.76 43029.56 47998.13 2019-11-14 01:39:03.000 318 21263.75 368.75 43029.57 47998.10 2019-11-14 01:39:04.000 318 21263.76 368.79 43029.58 47998.11 2019-11-14 01:39:05.000 318 21263.74 368.82 43029.57 47998.13 2019-11-14 01:39:06.000 318 21263.76 368.84 43029.53 47998.09 2019-11-14 01:39:07.000 318 21263.77 368.84 43029.53 47998.09 2019-11-14 01:39:08.000 318 21263.75 368.88 43029.49 47998.09 2019-11-14 01:39:09.000 318 21263.74 368.88 43029.49 47998.08 2019-11-14 01:39:10.000 318 21263.74 368.86 43029.50 47998.08 2019-11-14 01:39:11.000 318 21263.74 368.88 43029.52 47998.06 2019-11-14 01:39:12.000 318 21263.75 368.88 43029.53 47998.06 2019-11-14 01:39:13.000 318 21263.74 368.84 43029.54 47998.08 2019-11-14 01:39:14.000 318 21263.77 368.86 43029.52 47998.06 2019-11-14 01:39:15.000 318 21263.78 368.84 43029.52 47998.08 2019-11-14 01:39:16.000 318 21263.78 368.85 43029.53 47998.07 2019-11-14 01:39:17.000 318 21263.79 368.84 43029.54 47998.10 2019-11-14 01:39:18.000 318 21263.81 368.85 43029.55 47998.13 2019-11-14 01:39:19.000 318 21263.80 368.83 43029.55 47998.13 2019-11-14 01:39:20.000 318 21263.79 368.85 43029.57 47998.11 2019-11-14 01:39:21.000 318 21263.79 368.85 43029.54 47998.13 2019-11-14 01:39:22.000 318 21263.73 368.87 43029.52 47998.12 2019-11-14 01:39:23.000 318 21263.72 368.88 43029.55 47998.14 2019-11-14 01:39:24.000 318 21263.74 368.88 43029.55 47998.12 2019-11-14 01:39:25.000 318 21263.73 368.88 43029.53 47998.15 2019-11-14 01:39:26.000 318 21263.74 368.90 43029.55 47998.15 2019-11-14 01:39:27.000 318 21263.76 368.92 43029.58 47998.13 2019-11-14 01:39:28.000 318 21263.73 368.91 43029.60 47998.16 2019-11-14 01:39:29.000 318 21263.73 368.91 43029.60 47998.13 2019-11-14 01:39:30.000 318 21263.71 368.91 43029.59 47998.15 2019-11-14 01:39:31.000 318 21263.73 368.88 43029.59 47998.15 2019-11-14 01:39:32.000 318 21263.70 368.88 43029.59 47998.15 2019-11-14 01:39:33.000 318 21263.67 368.86 43029.62 47998.17 2019-11-14 01:39:34.000 318 21263.66 368.86 43029.59 47998.17 2019-11-14 01:39:35.000 318 21263.62 368.88 43029.60 47998.14 2019-11-14 01:39:36.000 318 21263.64 368.89 43029.60 47998.14 2019-11-14 01:39:37.000 318 21263.61 368.90 43029.59 47998.14 2019-11-14 01:39:38.000 318 21263.62 368.90 43029.59 47998.13 2019-11-14 01:39:39.000 318 21263.63 368.94 43029.57 47998.14 2019-11-14 01:39:40.000 318 21263.65 368.93 43029.58 47998.13 2019-11-14 01:39:41.000 318 21263.63 368.94 43029.62 47998.13 2019-11-14 01:39:42.000 318 21263.65 368.93 43029.62 47998.14 2019-11-14 01:39:43.000 318 21263.64 368.95 43029.59 47998.17 2019-11-14 01:39:44.000 318 21263.62 368.95 43029.59 47998.14 2019-11-14 01:39:45.000 318 21263.60 368.93 43029.58 47998.15 2019-11-14 01:39:46.000 318 21263.59 368.97 43029.60 47998.17 2019-11-14 01:39:47.000 318 21263.57 368.94 43029.63 47998.13 2019-11-14 01:39:48.000 318 21263.51 368.93 43029.63 47998.12 2019-11-14 01:39:49.000 318 21263.51 368.93 43029.64 47998.14 2019-11-14 01:39:50.000 318 21263.49 368.92 43029.63 47998.09 2019-11-14 01:39:51.000 318 21263.46 368.93 43029.65 47998.07 2019-11-14 01:39:52.000 318 21263.44 368.93 43029.66 47998.09 2019-11-14 01:39:53.000 318 21263.43 368.93 43029.63 47998.08 2019-11-14 01:39:54.000 318 21263.42 368.91 43029.66 47998.06 2019-11-14 01:39:55.000 318 21263.38 368.90 43029.65 47998.07 2019-11-14 01:39:56.000 318 21263.37 368.91 43029.63 47998.07 2019-11-14 01:39:57.000 318 21263.36 368.91 43029.65 47998.06 2019-11-14 01:39:58.000 318 21263.37 368.90 43029.67 47998.06 2019-11-14 01:39:59.000 318 21263.37 368.93 43029.66 47998.08 2019-11-14 01:40:00.000 318 21263.38 368.94 43029.65 47998.04 2019-11-14 01:40:01.000 318 21263.41 368.93 43029.66 47998.09 2019-11-14 01:40:02.000 318 21263.43 368.91 43029.65 47998.05 2019-11-14 01:40:03.000 318 21263.46 368.92 43029.61 47998.09 2019-11-14 01:40:04.000 318 21263.49 368.91 43029.62 47998.10 2019-11-14 01:40:05.000 318 21263.51 368.94 43029.62 47998.13 2019-11-14 01:40:06.000 318 21263.51 368.93 43029.64 47998.11 2019-11-14 01:40:07.000 318 21263.52 368.94 43029.64 47998.13 2019-11-14 01:40:08.000 318 21263.54 368.95 43029.64 47998.15 2019-11-14 01:40:09.000 318 21263.58 368.97 43029.62 47998.13 2019-11-14 01:40:10.000 318 21263.61 368.94 43029.65 47998.13 2019-11-14 01:40:11.000 318 21263.62 368.92 43029.63 47998.19 2019-11-14 01:40:12.000 318 21263.61 368.89 43029.64 47998.17 2019-11-14 01:40:13.000 318 21263.63 368.89 43029.67 47998.18 2019-11-14 01:40:14.000 318 21263.68 368.90 43029.68 47998.19 2019-11-14 01:40:15.000 318 21263.76 368.89 43029.64 47998.20 2019-11-14 01:40:16.000 318 21263.71 368.92 43029.66 47998.22 2019-11-14 01:40:17.000 318 21263.71 368.93 43029.65 47998.24 2019-11-14 01:40:18.000 318 21263.73 368.94 43029.64 47998.22 2019-11-14 01:40:19.000 318 21263.73 368.92 43029.65 47998.23 2019-11-14 01:40:20.000 318 21263.73 368.92 43029.66 47998.25 2019-11-14 01:40:21.000 318 21263.76 368.94 43029.65 47998.27 2019-11-14 01:40:22.000 318 21263.77 368.94 43029.66 47998.24 2019-11-14 01:40:23.000 318 21263.74 368.95 43029.66 47998.25 2019-11-14 01:40:24.000 318 21263.77 368.91 43029.68 47998.22 2019-11-14 01:40:25.000 318 21263.76 368.92 43029.70 47998.28 2019-11-14 01:40:26.000 318 21263.78 368.96 43029.64 47998.27 2019-11-14 01:40:27.000 318 21263.78 368.96 43029.64 47998.27 2019-11-14 01:40:28.000 318 21263.82 368.94 43029.66 47998.26 2019-11-14 01:40:29.000 318 21263.81 368.96 43029.66 47998.28 2019-11-14 01:40:30.000 318 21263.80 368.92 43029.67 47998.29 2019-11-14 01:40:31.000 318 21263.82 368.93 43029.70 47998.29 2019-11-14 01:40:32.000 318 21263.85 368.93 43029.73 47998.31 2019-11-14 01:40:33.000 318 21263.84 368.94 43029.69 47998.33 2019-11-14 01:40:34.000 318 21263.86 368.94 43029.69 47998.33 2019-11-14 01:40:35.000 318 21263.87 368.93 43029.71 47998.33 2019-11-14 01:40:36.000 318 21263.88 368.91 43029.71 47998.33 2019-11-14 01:40:37.000 318 21263.92 368.91 43029.71 47998.37 2019-11-14 01:40:38.000 318 21263.90 368.91 43029.73 47998.40 2019-11-14 01:40:39.000 318 21263.92 368.90 43029.78 47998.41 2019-11-14 01:40:40.000 318 21263.94 368.91 43029.77 47998.42 2019-11-14 01:40:41.000 318 21263.94 368.94 43029.76 47998.43 2019-11-14 01:40:42.000 318 21263.93 368.95 43029.76 47998.43 2019-11-14 01:40:43.000 318 21263.95 368.95 43029.79 47998.44 2019-11-14 01:40:44.000 318 21263.97 368.95 43029.80 47998.45 2019-11-14 01:40:45.000 318 21263.94 368.94 43029.76 47998.44 2019-11-14 01:40:46.000 318 21263.96 368.94 43029.76 47998.47 2019-11-14 01:40:47.000 318 21263.96 368.94 43029.77 47998.46 2019-11-14 01:40:48.000 318 21263.99 368.95 43029.79 47998.46 2019-11-14 01:40:49.000 318 21263.98 368.95 43029.77 47998.47 2019-11-14 01:40:50.000 318 21264.01 368.93 43029.79 47998.48 2019-11-14 01:40:51.000 318 21264.01 368.94 43029.78 47998.50 2019-11-14 01:40:52.000 318 21264.02 368.94 43029.77 47998.50 2019-11-14 01:40:53.000 318 21263.99 368.94 43029.79 47998.49 2019-11-14 01:40:54.000 318 21263.98 368.97 43029.82 47998.51 2019-11-14 01:40:55.000 318 21263.98 368.98 43029.85 47998.49 2019-11-14 01:40:56.000 318 21263.96 369.00 43029.81 47998.48 2019-11-14 01:40:57.000 318 21263.94 369.01 43029.81 47998.45 2019-11-14 01:40:58.000 318 21263.99 369.01 43029.84 47998.49 2019-11-14 01:40:59.000 318 21263.97 368.99 43029.82 47998.49 2019-11-14 01:41:00.000 318 21263.96 368.99 43029.83 47998.47 2019-11-14 01:41:01.000 318 21263.94 369.00 43029.83 47998.46 2019-11-14 01:41:02.000 318 21263.93 369.01 43029.83 47998.49 2019-11-14 01:41:03.000 318 21263.92 369.01 43029.80 47998.48 2019-11-14 01:41:04.000 318 21263.93 369.04 43029.79 47998.47 2019-11-14 01:41:05.000 318 21263.93 369.05 43029.79 47998.49 2019-11-14 01:41:06.000 318 21263.94 369.01 43029.79 47998.48 2019-11-14 01:41:07.000 318 21263.95 369.01 43029.82 47998.47 2019-11-14 01:41:08.000 318 21263.95 369.00 43029.79 47998.48 2019-11-14 01:41:09.000 318 21263.96 368.98 43029.80 47998.46 2019-11-14 01:41:10.000 318 21263.93 368.98 43029.79 47998.48 2019-11-14 01:41:11.000 318 21263.93 368.98 43029.80 47998.46 2019-11-14 01:41:12.000 318 21263.95 368.97 43029.79 47998.46 2019-11-14 01:41:13.000 318 21263.94 368.95 43029.78 47998.43 2019-11-14 01:41:14.000 318 21263.92 368.95 43029.77 47998.43 2019-11-14 01:41:15.000 318 21263.91 368.97 43029.75 47998.45 2019-11-14 01:41:16.000 318 21263.91 369.00 43029.75 47998.41 2019-11-14 01:41:17.000 318 21263.90 368.96 43029.75 47998.42 2019-11-14 01:41:18.000 318 21263.87 368.96 43029.73 47998.38 2019-11-14 01:41:19.000 318 21263.89 368.96 43029.73 47998.41 2019-11-14 01:41:20.000 318 21263.87 368.98 43029.73 47998.40 2019-11-14 01:41:21.000 318 21263.91 369.00 43029.74 47998.41 2019-11-14 01:41:22.000 318 21263.92 368.98 43029.73 47998.39 2019-11-14 01:41:23.000 318 21263.89 368.98 43029.72 47998.40 2019-11-14 01:41:24.000 318 21263.89 368.98 43029.73 47998.39 2019-11-14 01:41:25.000 318 21263.92 368.98 43029.75 47998.42 2019-11-14 01:41:26.000 318 21263.91 368.97 43029.75 47998.40 2019-11-14 01:41:27.000 318 21263.88 368.97 43029.73 47998.37 2019-11-14 01:41:28.000 318 21263.87 369.00 43029.73 47998.41 2019-11-14 01:41:29.000 318 21263.84 368.99 43029.71 47998.38 2019-11-14 01:41:30.000 318 21263.87 368.99 43029.72 47998.38 2019-11-14 01:41:31.000 318 21263.87 368.98 43029.73 47998.39 2019-11-14 01:41:32.000 318 21263.87 369.01 43029.74 47998.38 2019-11-14 01:41:33.000 318 21263.87 369.01 43029.74 47998.37 2019-11-14 01:41:34.000 318 21263.87 369.03 43029.73 47998.40 2019-11-14 01:41:35.000 318 21263.89 369.02 43029.73 47998.37 2019-11-14 01:41:36.000 318 21263.88 369.03 43029.71 47998.38 2019-11-14 01:41:37.000 318 21263.86 369.07 43029.74 47998.38 2019-11-14 01:41:38.000 318 21263.88 369.05 43029.77 47998.40 2019-11-14 01:41:39.000 318 21263.90 369.06 43029.76 47998.38 2019-11-14 01:41:40.000 318 21263.94 369.05 43029.74 47998.39 2019-11-14 01:41:41.000 318 21263.92 369.03 43029.72 47998.39 2019-11-14 01:41:42.000 318 21263.94 369.05 43029.74 47998.38 2019-11-14 01:41:43.000 318 21263.92 369.10 43029.73 47998.38 2019-11-14 01:41:44.000 318 21263.89 369.10 43029.70 47998.36 2019-11-14 01:41:45.000 318 21263.89 369.12 43029.70 47998.37 2019-11-14 01:41:46.000 318 21263.86 369.11 43029.70 47998.35 2019-11-14 01:41:47.000 318 21263.83 369.13 43029.70 47998.35 2019-11-14 01:41:48.000 318 21263.84 369.12 43029.73 47998.33 2019-11-14 01:41:49.000 318 21263.84 369.10 43029.75 47998.32 2019-11-14 01:41:50.000 318 21263.82 369.14 43029.71 47998.32 2019-11-14 01:41:51.000 318 21263.84 369.12 43029.69 47998.34 2019-11-14 01:41:52.000 318 21263.82 369.14 43029.70 47998.36 2019-11-14 01:41:53.000 318 21263.82 369.17 43029.72 47998.30 2019-11-14 01:41:54.000 318 21263.81 369.15 43029.76 47998.37 2019-11-14 01:41:55.000 318 21263.80 369.15 43029.75 47998.34 2019-11-14 01:41:56.000 318 21263.83 369.15 43029.75 47998.30 2019-11-14 01:41:57.000 318 21263.80 369.15 43029.70 47998.30 2019-11-14 01:41:58.000 318 21263.80 369.17 43029.72 47998.33 2019-11-14 01:41:59.000 318 21263.77 369.20 43029.73 47998.31 2019-11-14 01:42:00.000 318 21263.73 369.22 43029.75 47998.29 2019-11-14 01:42:01.000 318 21263.73 369.22 43029.74 47998.30 2019-11-14 01:42:02.000 318 21263.73 369.22 43029.72 47998.28 2019-11-14 01:42:03.000 318 21263.74 369.24 43029.72 47998.26 2019-11-14 01:42:04.000 318 21263.71 369.26 43029.73 47998.30 2019-11-14 01:42:05.000 318 21263.75 369.27 43029.71 47998.27 2019-11-14 01:42:06.000 318 21263.72 369.28 43029.71 47998.27 2019-11-14 01:42:07.000 318 21263.70 369.31 43029.72 47998.25 2019-11-14 01:42:08.000 318 21263.71 369.31 43029.73 47998.26 2019-11-14 01:42:09.000 318 21263.69 369.33 43029.72 47998.26 2019-11-14 01:42:10.000 318 21263.70 369.30 43029.73 47998.27 2019-11-14 01:42:11.000 318 21263.68 369.35 43029.73 47998.24 2019-11-14 01:42:12.000 318 21263.72 369.37 43029.68 47998.25 2019-11-14 01:42:13.000 318 21263.68 369.41 43029.70 47998.23 2019-11-14 01:42:14.000 318 21263.67 369.43 43029.68 47998.24 2019-11-14 01:42:15.000 318 21263.67 369.44 43029.67 47998.24 2019-11-14 01:42:16.000 318 21263.65 369.45 43029.69 47998.25 2019-11-14 01:42:17.000 318 21263.68 369.47 43029.71 47998.24 2019-11-14 01:42:18.000 318 21263.68 369.48 43029.69 47998.25 2019-11-14 01:42:19.000 318 21263.69 369.47 43029.69 47998.24 2019-11-14 01:42:20.000 318 21263.67 369.49 43029.71 47998.25 2019-11-14 01:42:21.000 318 21263.68 369.51 43029.71 47998.23 2019-11-14 01:42:22.000 318 21263.70 369.53 43029.67 47998.24 2019-11-14 01:42:23.000 318 21263.69 369.54 43029.70 47998.23 2019-11-14 01:42:24.000 318 21263.72 369.55 43029.70 47998.27 2019-11-14 01:42:25.000 318 21263.75 369.56 43029.68 47998.25 2019-11-14 01:42:26.000 318 21263.75 369.56 43029.69 47998.29 2019-11-14 01:42:27.000 318 21263.77 369.56 43029.70 47998.28 2019-11-14 01:42:28.000 318 21263.81 369.60 43029.70 47998.28 2019-11-14 01:42:29.000 318 21263.80 369.61 43029.69 47998.29 2019-11-14 01:42:30.000 318 21263.80 369.65 43029.70 47998.28 2019-11-14 01:42:31.000 318 21263.78 369.68 43029.70 47998.30 2019-11-14 01:42:32.000 318 21263.79 369.67 43029.68 47998.29 2019-11-14 01:42:33.000 318 21263.81 369.72 43029.67 47998.27 2019-11-14 01:42:34.000 318 21263.83 369.71 43029.67 47998.31 2019-11-14 01:42:35.000 318 21263.84 369.73 43029.68 47998.30 2019-11-14 01:42:36.000 318 21263.88 369.76 43029.67 47998.28 2019-11-14 01:42:37.000 318 21263.90 369.80 43029.64 47998.29 2019-11-14 01:42:38.000 318 21263.88 369.81 43029.63 47998.30 2019-11-14 01:42:39.000 318 21263.87 369.81 43029.61 47998.28 2019-11-14 01:42:40.000 318 21263.89 369.83 43029.65 47998.28 2019-11-14 01:42:41.000 318 21263.89 369.84 43029.67 47998.28 2019-11-14 01:42:42.000 318 21263.90 369.84 43029.64 47998.31 2019-11-14 01:42:43.000 318 21263.89 369.85 43029.63 47998.30 2019-11-14 01:42:44.000 318 21263.90 369.89 43029.65 47998.28 2019-11-14 01:42:45.000 318 21263.91 369.88 43029.63 47998.30 2019-11-14 01:42:46.000 318 21263.91 369.89 43029.63 47998.29 2019-11-14 01:42:47.000 318 21263.94 369.94 43029.63 47998.29 2019-11-14 01:42:48.000 318 21263.98 369.93 43029.60 47998.31 2019-11-14 01:42:49.000 318 21264.02 369.94 43029.64 47998.30 2019-11-14 01:42:50.000 318 21264.01 369.97 43029.62 47998.32 2019-11-14 01:42:51.000 318 21264.04 369.98 43029.63 47998.34 2019-11-14 01:42:52.000 318 21264.05 370.00 43029.64 47998.33 2019-11-14 01:42:53.000 318 21264.05 370.01 43029.63 47998.33 2019-11-14 01:42:54.000 318 21264.07 370.04 43029.64 47998.33 2019-11-14 01:42:55.000 318 21264.05 370.07 43029.61 47998.34 2019-11-14 01:42:56.000 318 21264.10 370.04 43029.62 47998.36 2019-11-14 01:42:57.000 318 21264.12 370.04 43029.60 47998.34 2019-11-14 01:42:58.000 318 21264.10 370.04 43029.62 47998.34 2019-11-14 01:42:59.000 318 21264.12 370.05 43029.61 47998.35 2019-11-14 01:43:00.000 318 21264.11 370.05 43029.63 47998.35 2019-11-14 01:43:01.000 318 21264.12 370.05 43029.65 47998.37 2019-11-14 01:43:02.000 318 21264.10 370.08 43029.64 47998.35 2019-11-14 01:43:03.000 318 21264.11 370.08 43029.64 47998.37 2019-11-14 01:43:04.000 318 21264.11 370.08 43029.64 47998.37 2019-11-14 01:43:05.000 318 21264.10 370.09 43029.63 47998.37 2019-11-14 01:43:06.000 318 21264.11 370.09 43029.62 47998.38 2019-11-14 01:43:07.000 318 21264.11 370.10 43029.59 47998.35 2019-11-14 01:43:08.000 318 21264.11 370.09 43029.60 47998.36 2019-11-14 01:43:09.000 318 21264.15 370.07 43029.63 47998.37 2019-11-14 01:43:10.000 318 21264.15 370.07 43029.62 47998.39 2019-11-14 01:43:11.000 318 21264.15 370.07 43029.61 47998.36 2019-11-14 01:43:12.000 318 21264.16 370.07 43029.61 47998.39 2019-11-14 01:43:13.000 318 21264.15 370.09 43029.61 47998.39 2019-11-14 01:43:14.000 318 21264.18 370.10 43029.62 47998.38 2019-11-14 01:43:15.000 318 21264.18 370.11 43029.60 47998.39 2019-11-14 01:43:16.000 318 21264.16 370.12 43029.58 47998.40 2019-11-14 01:43:17.000 318 21264.16 370.15 43029.56 47998.38 2019-11-14 01:43:18.000 318 21264.17 370.15 43029.55 47998.35 2019-11-14 01:43:19.000 318 21264.11 370.17 43029.56 47998.36 2019-11-14 01:43:20.000 318 21264.13 370.18 43029.55 47998.35 2019-11-14 01:43:21.000 318 21264.16 370.16 43029.55 47998.34 2019-11-14 01:43:22.000 318 21264.17 370.15 43029.55 47998.32 2019-11-14 01:43:23.000 318 21264.14 370.18 43029.55 47998.35 2019-11-14 01:43:24.000 318 21264.16 370.18 43029.56 47998.35 2019-11-14 01:43:25.000 318 21264.16 370.19 43029.55 47998.31 2019-11-14 01:43:26.000 318 21264.21 370.19 43029.52 47998.34 2019-11-14 01:43:27.000 318 21264.20 370.20 43029.50 47998.32 2019-11-14 01:43:28.000 318 21264.18 370.19 43029.53 47998.33 2019-11-14 01:43:29.000 318 21264.18 370.19 43029.53 47998.36 2019-11-14 01:43:30.000 318 21264.18 370.18 43029.55 47998.34 2019-11-14 01:43:31.000 318 21264.23 370.16 43029.52 47998.32 2019-11-14 01:43:32.000 318 21264.36 370.15 43029.52 47998.37 2019-11-14 01:43:33.000 318 21264.48 370.14 43029.58 47998.44 2019-11-14 01:43:34.000 318 21264.51 370.14 43029.57 47998.48 2019-11-14 01:43:35.000 318 21264.52 370.12 43029.56 47998.51 2019-11-14 01:43:36.000 318 21264.54 370.15 43029.59 47998.57 2019-11-14 01:43:37.000 318 21264.55 370.10 43029.61 47998.55 2019-11-14 01:43:38.000 318 21264.54 370.11 43029.62 47998.57 2019-11-14 01:43:39.000 318 21264.52 370.09 43029.63 47998.56 2019-11-14 01:43:40.000 318 21264.51 370.10 43029.63 47998.58 2019-11-14 01:43:41.000 318 21264.51 370.11 43029.62 47998.56 2019-11-14 01:43:42.000 318 21264.49 370.11 43029.62 47998.56 2019-11-14 01:43:43.000 318 21264.47 370.12 43029.62 47998.54 2019-11-14 01:43:44.000 318 21264.44 370.12 43029.62 47998.57 2019-11-14 01:43:45.000 318 21264.42 370.10 43029.65 47998.54 2019-11-14 01:43:46.000 318 21264.42 370.12 43029.63 47998.55 2019-11-14 01:43:47.000 318 21264.40 370.11 43029.65 47998.53 2019-11-14 01:43:48.000 318 21264.39 370.13 43029.61 47998.54 2019-11-14 01:43:49.000 318 21264.35 370.11 43029.66 47998.51 2019-11-14 01:43:50.000 318 21264.31 370.13 43029.67 47998.54 2019-11-14 01:43:51.000 318 21264.31 370.13 43029.66 47998.52 2019-11-14 01:43:52.000 318 21264.28 370.14 43029.65 47998.52 2019-11-14 01:43:53.000 318 21264.26 370.12 43029.67 47998.50 2019-11-14 01:43:54.000 318 21264.24 370.17 43029.69 47998.51 2019-11-14 01:43:55.000 318 21264.22 370.15 43029.71 47998.49 2019-11-14 01:43:56.000 318 21264.19 370.15 43029.70 47998.51 2019-11-14 01:43:57.000 318 21264.18 370.15 43029.67 47998.48 2019-11-14 01:43:58.000 318 21264.17 370.17 43029.67 47998.45 2019-11-14 01:43:59.000 318 21264.13 370.19 43029.71 47998.45 2019-11-14 01:44:00.000 318 21264.12 370.18 43029.69 47998.47 2019-11-14 01:44:01.000 318 21264.14 370.17 43029.68 47998.48 2019-11-14 01:44:02.000 318 21264.14 370.17 43029.71 47998.46 2019-11-14 01:44:03.000 318 21264.09 370.18 43029.70 47998.44 2019-11-14 01:44:04.000 318 21264.06 370.20 43029.69 47998.44 2019-11-14 01:44:05.000 318 21264.01 370.21 43029.67 47998.45 2019-11-14 01:44:06.000 318 21263.97 370.20 43029.71 47998.43 2019-11-14 01:44:07.000 318 21263.96 370.19 43029.70 47998.42 2019-11-14 01:44:08.000 318 21264.00 370.18 43029.70 47998.44 2019-11-14 01:44:09.000 318 21264.00 370.19 43029.72 47998.43 2019-11-14 01:44:10.000 318 21264.01 370.16 43029.76 47998.45 2019-11-14 01:44:11.000 318 21264.01 370.12 43029.76 47998.48 2019-11-14 01:44:12.000 318 21264.00 370.12 43029.75 47998.48 2019-11-14 01:44:13.000 318 21264.00 370.12 43029.76 47998.48 2019-11-14 01:44:14.000 318 21263.96 370.12 43029.79 47998.47 2019-11-14 01:44:15.000 318 21263.96 370.13 43029.79 47998.49 2019-11-14 01:44:16.000 318 21263.95 370.12 43029.78 47998.48 2019-11-14 01:44:17.000 318 21263.95 370.11 43029.78 47998.47 2019-11-14 01:44:18.000 318 21263.96 370.11 43029.76 47998.48 2019-11-14 01:44:19.000 318 21263.98 370.10 43029.75 47998.49 2019-11-14 01:44:20.000 318 21264.00 370.10 43029.77 47998.48 2019-11-14 01:44:21.000 318 21263.96 370.15 43029.77 47998.49 2019-11-14 01:44:22.000 318 21263.94 370.15 43029.77 47998.48 2019-11-14 01:44:23.000 318 21263.96 370.15 43029.77 47998.48 2019-11-14 01:44:24.000 318 21263.99 370.14 43029.77 47998.49 2019-11-14 01:44:25.000 318 21264.01 370.14 43029.74 47998.48 2019-11-14 01:44:26.000 318 21264.00 370.14 43029.75 47998.47 2019-11-14 01:44:27.000 318 21264.01 370.12 43029.78 47998.46 2019-11-14 01:44:28.000 318 21264.00 370.12 43029.78 47998.46 2019-11-14 01:44:29.000 318 21264.00 370.17 43029.73 47998.49 2019-11-14 01:44:30.000 318 21263.99 370.15 43029.76 47998.48 2019-11-14 01:44:31.000 318 21264.01 370.15 43029.79 47998.50 2019-11-14 01:44:32.000 318 21264.03 370.16 43029.76 47998.47 2019-11-14 01:44:33.000 318 21264.03 370.16 43029.75 47998.50 2019-11-14 01:44:34.000 318 21264.05 370.19 43029.77 47998.49 2019-11-14 01:44:35.000 318 21264.05 370.19 43029.78 47998.50 2019-11-14 01:44:36.000 318 21264.10 370.19 43029.77 47998.52 2019-11-14 01:44:37.000 318 21264.10 370.19 43029.74 47998.51 2019-11-14 01:44:38.000 318 21264.12 370.20 43029.74 47998.52 2019-11-14 01:44:39.000 318 21264.16 370.20 43029.74 47998.53 2019-11-14 01:44:40.000 318 21264.17 370.22 43029.74 47998.52 2019-11-14 01:44:41.000 318 21264.17 370.25 43029.71 47998.54 2019-11-14 01:44:42.000 318 21264.20 370.26 43029.71 47998.55 2019-11-14 01:44:43.000 318 21264.24 370.28 43029.73 47998.57 2019-11-14 01:44:44.000 318 21264.29 370.27 43029.74 47998.57 2019-11-14 01:44:45.000 318 21264.30 370.26 43029.72 47998.57 2019-11-14 01:44:46.000 318 21264.32 370.28 43029.70 47998.60 2019-11-14 01:44:47.000 318 21264.38 370.27 43029.68 47998.59 2019-11-14 01:44:48.000 318 21264.40 370.28 43029.69 47998.61 2019-11-14 01:44:49.000 318 21264.42 370.29 43029.67 47998.63 2019-11-14 01:44:50.000 318 21264.40 370.31 43029.71 47998.63 2019-11-14 01:44:51.000 318 21264.41 370.32 43029.70 47998.66 2019-11-14 01:44:52.000 318 21264.46 370.32 43029.70 47998.65 2019-11-14 01:44:53.000 318 21264.55 370.32 43029.68 47998.67 2019-11-14 01:44:54.000 318 21264.57 370.34 43029.69 47998.69 2019-11-14 01:44:55.000 318 21264.59 370.35 43029.70 47998.70 2019-11-14 01:44:56.000 318 21264.60 370.36 43029.71 47998.70 2019-11-14 01:44:57.000 318 21264.61 370.36 43029.71 47998.71 2019-11-14 01:44:58.000 318 21264.63 370.35 43029.71 47998.74 2019-11-14 01:44:59.000 318 21264.62 370.29 43029.73 47998.74 2019-11-14 01:45:00.000 318 21264.68 370.26 43029.75 47998.75 2019-11-14 01:45:01.000 318 21264.73 370.28 43029.80 47998.78 2019-11-14 01:45:02.000 318 21264.74 370.28 43029.83 47998.82 2019-11-14 01:45:03.000 318 21264.78 370.28 43029.80 47998.85 2019-11-14 01:45:04.000 318 21264.82 370.30 43029.81 47998.85 2019-11-14 01:45:05.000 318 21264.83 370.33 43029.77 47998.89 2019-11-14 01:45:06.000 318 21264.85 370.32 43029.82 47998.89 2019-11-14 01:45:07.000 318 21264.88 370.32 43029.81 47998.91 2019-11-14 01:45:08.000 318 21264.91 370.32 43029.84 47998.92 2019-11-14 01:45:09.000 318 21264.87 370.33 43029.82 47998.93 2019-11-14 01:45:10.000 318 21264.89 370.33 43029.84 47998.92 2019-11-14 01:45:11.000 318 21264.93 370.32 43029.88 47998.96 2019-11-14 01:45:12.000 318 21264.92 370.34 43029.84 47998.96 2019-11-14 01:45:13.000 318 21264.90 370.33 43029.83 47998.97 2019-11-14 01:45:14.000 318 21264.92 370.34 43029.84 47998.95 2019-11-14 01:45:15.000 318 21264.91 370.33 43029.82 47998.96 2019-11-14 01:45:16.000 318 21264.90 370.33 43029.84 47998.98 2019-11-14 01:45:17.000 318 21264.93 370.31 43029.85 47998.97 2019-11-14 01:45:18.000 318 21264.99 370.30 43029.87 47999.00 2019-11-14 01:45:19.000 318 21264.98 370.28 43029.87 47999.03 2019-11-14 01:45:20.000 318 21265.00 370.23 43029.92 47999.03 2019-11-14 01:45:21.000 318 21264.98 370.23 43029.90 47999.03 2019-11-14 01:45:22.000 318 21264.96 370.26 43029.89 47999.05 2019-11-14 01:45:23.000 318 21265.01 370.27 43029.90 47999.07 2019-11-14 01:45:24.000 318 21265.04 370.26 43029.94 47999.09 2019-11-14 01:45:25.000 318 21264.98 370.31 43029.91 47999.08 2019-11-14 01:45:26.000 318 21264.99 370.33 43029.93 47999.09 2019-11-14 01:45:27.000 318 21265.02 370.34 43029.93 47999.09 2019-11-14 01:45:28.000 318 21265.04 370.34 43029.91 47999.08 2019-11-14 01:45:29.000 318 21265.02 370.33 43029.92 47999.06 2019-11-14 01:45:30.000 318 21265.03 370.35 43029.90 47999.10 2019-11-14 01:45:31.000 318 21265.05 370.35 43029.90 47999.07 2019-11-14 01:45:32.000 318 21265.05 370.35 43029.89 47999.12 2019-11-14 01:45:33.000 318 21265.06 370.36 43029.88 47999.08 2019-11-14 01:45:34.000 318 21265.08 370.35 43029.88 47999.07 2019-11-14 01:45:35.000 318 21265.04 370.35 43029.91 47999.09 2019-11-14 01:45:36.000 318 21265.04 370.35 43029.91 47999.06 2019-11-14 01:45:37.000 318 21265.04 370.34 43029.91 47999.08 2019-11-14 01:45:38.000 318 21265.06 370.29 43029.92 47999.08 2019-11-14 01:45:39.000 318 21265.01 370.29 43029.94 47999.08 2019-11-14 01:45:40.000 318 21265.01 370.31 43029.93 47999.08 2019-11-14 01:45:41.000 318 21264.98 370.36 43029.91 47999.09 2019-11-14 01:45:42.000 318 21264.99 370.33 43029.89 47999.07 2019-11-14 01:45:43.000 318 21265.04 370.29 43029.88 47999.09 2019-11-14 01:45:44.000 318 21265.04 370.28 43029.87 47999.07 2019-11-14 01:45:45.000 318 21265.01 370.30 43029.89 47999.06 2019-11-14 01:45:46.000 318 21265.01 370.32 43029.87 47999.06 2019-11-14 01:45:47.000 318 21265.01 370.30 43029.87 47999.03 2019-11-14 01:45:48.000 318 21265.02 370.29 43029.88 47999.03 2019-11-14 01:45:49.000 318 21265.01 370.29 43029.85 47999.00 2019-11-14 01:45:50.000 318 21265.05 370.31 43029.83 47999.03 2019-11-14 01:45:51.000 318 21265.07 370.34 43029.85 47999.02 2019-11-14 01:45:52.000 318 21265.07 370.34 43029.79 47999.06 2019-11-14 01:45:53.000 318 21265.10 370.35 43029.74 47999.01 2019-11-14 01:45:54.000 318 21265.13 370.35 43029.73 47998.99 2019-11-14 01:45:55.000 318 21265.12 370.37 43029.71 47999.00 2019-11-14 01:45:56.000 318 21265.12 370.36 43029.73 47998.97 2019-11-14 01:45:57.000 318 21265.15 370.33 43029.74 47998.95 2019-11-14 01:45:58.000 318 21265.10 370.33 43029.70 47998.98 2019-11-14 01:45:59.000 318 21265.11 370.32 43029.70 47998.94 2019-11-14 01:46:00.000 318 21265.07 370.33 43029.70 47998.94 2019-11-14 01:46:01.000 318 21265.06 370.32 43029.71 47998.94 2019-11-14 01:46:02.000 318 21265.09 370.31 43029.73 47998.93 2019-11-14 01:46:03.000 318 21265.11 370.33 43029.73 47998.94 2019-11-14 01:46:04.000 318 21265.05 370.33 43029.73 47998.93 2019-11-14 01:46:05.000 318 21265.07 370.33 43029.70 47998.91 2019-11-14 01:46:06.000 318 21265.09 370.28 43029.74 47998.93 2019-11-14 01:46:07.000 318 21265.04 370.28 43029.73 47998.91 2019-11-14 01:46:08.000 318 21265.02 370.30 43029.73 47998.89 2019-11-14 01:46:09.000 318 21265.02 370.29 43029.73 47998.93 2019-11-14 01:46:10.000 318 21265.01 370.30 43029.74 47998.89 2019-11-14 01:46:11.000 318 21265.03 370.28 43029.70 47998.91 2019-11-14 01:46:12.000 318 21265.05 370.28 43029.71 47998.91 2019-11-14 01:46:13.000 318 21265.07 370.27 43029.68 47998.92 2019-11-14 01:46:14.000 318 21265.04 370.29 43029.73 47998.94 2019-11-14 01:46:15.000 318 21265.06 370.30 43029.74 47998.93 2019-11-14 01:46:16.000 318 21265.08 370.29 43029.71 47998.90 2019-11-14 01:46:17.000 318 21265.06 370.32 43029.74 47998.92 2019-11-14 01:46:18.000 318 21265.05 370.33 43029.74 47998.93 2019-11-14 01:46:19.000 318 21265.04 370.34 43029.70 47998.90 2019-11-14 01:46:20.000 318 21265.08 370.35 43029.75 47998.92 2019-11-14 01:46:21.000 318 21265.06 370.36 43029.74 47998.89 2019-11-14 01:46:22.000 318 21265.03 370.35 43029.73 47998.91 2019-11-14 01:46:23.000 318 21265.04 370.37 43029.72 47998.89 2019-11-14 01:46:24.000 318 21265.02 370.37 43029.70 47998.90 2019-11-14 01:46:25.000 318 21265.00 370.36 43029.72 47998.90 2019-11-14 01:46:26.000 318 21265.00 370.39 43029.72 47998.87 2019-11-14 01:46:27.000 318 21265.01 370.42 43029.70 47998.89 2019-11-14 01:46:28.000 318 21264.99 370.43 43029.67 47998.87 2019-11-14 01:46:29.000 318 21265.04 370.42 43029.71 47998.86 2019-11-14 01:46:30.000 318 21265.04 370.42 43029.74 47998.88 2019-11-14 01:46:31.000 318 21265.02 370.42 43029.72 47998.87 2019-11-14 01:46:32.000 318 21265.00 370.44 43029.70 47998.86 2019-11-14 01:46:33.000 318 21264.99 370.45 43029.69 47998.84 2019-11-14 01:46:34.000 318 21265.01 370.44 43029.69 47998.85 2019-11-14 01:46:35.000 318 21265.02 370.45 43029.66 47998.83 2019-11-14 01:46:36.000 318 21265.02 370.47 43029.67 47998.84 2019-11-14 01:46:37.000 318 21265.01 370.49 43029.63 47998.84 2019-11-14 01:46:38.000 318 21265.02 370.47 43029.64 47998.83 2019-11-14 01:46:39.000 318 21265.02 370.49 43029.61 47998.80 2019-11-14 01:46:40.000 318 21265.02 370.47 43029.62 47998.81 2019-11-14 01:46:41.000 318 21265.02 370.46 43029.63 47998.80 2019-11-14 01:46:42.000 318 21265.04 370.46 43029.65 47998.81 2019-11-14 01:46:43.000 318 21265.05 370.45 43029.63 47998.82 2019-11-14 01:46:44.000 318 21265.05 370.47 43029.65 47998.78 2019-11-14 01:46:45.000 318 21265.03 370.44 43029.66 47998.83 2019-11-14 01:46:46.000 318 21265.05 370.46 43029.63 47998.79 2019-11-14 01:46:47.000 318 21265.00 370.46 43029.63 47998.80 2019-11-14 01:46:48.000 318 21265.00 370.46 43029.64 47998.81 2019-11-14 01:46:49.000 318 21265.01 370.48 43029.63 47998.79 2019-11-14 01:46:50.000 318 21265.04 370.44 43029.62 47998.82 2019-11-14 01:46:51.000 318 21265.01 370.46 43029.60 47998.80 2019-11-14 01:46:52.000 318 21264.98 370.45 43029.59 47998.79 2019-11-14 01:46:53.000 318 21265.01 370.46 43029.60 47998.78 2019-11-14 01:46:54.000 318 21264.98 370.46 43029.61 47998.79 2019-11-14 01:46:55.000 318 21264.99 370.49 43029.60 47998.78 2019-11-14 01:46:56.000 318 21264.98 370.50 43029.60 47998.78 2019-11-14 01:46:57.000 318 21264.96 370.47 43029.59 47998.78 2019-11-14 01:46:58.000 318 21264.96 370.47 43029.60 47998.78 2019-11-14 01:46:59.000 318 21264.97 370.48 43029.60 47998.78 2019-11-14 01:47:00.000 318 21264.99 370.51 43029.61 47998.76 2019-11-14 01:47:01.000 318 21265.01 370.51 43029.59 47998.81 2019-11-14 01:47:02.000 318 21265.02 370.51 43029.64 47998.77 2019-11-14 01:47:03.000 318 21265.01 370.56 43029.63 47998.82 2019-11-14 01:47:04.000 318 21265.05 370.55 43029.62 47998.79 2019-11-14 01:47:05.000 318 21265.06 370.57 43029.59 47998.79 2019-11-14 01:47:06.000 318 21265.07 370.59 43029.59 47998.80 2019-11-14 01:47:07.000 318 21265.06 370.61 43029.58 47998.79 2019-11-14 01:47:08.000 318 21265.07 370.61 43029.57 47998.82 2019-11-14 01:47:09.000 318 21265.11 370.62 43029.52 47998.80 2019-11-14 01:47:10.000 318 21265.17 370.61 43029.50 47998.82 2019-11-14 01:47:11.000 318 21265.24 370.60 43029.55 47998.85 2019-11-14 01:47:12.000 318 21265.26 370.61 43029.55 47998.87 2019-11-14 01:47:13.000 318 21265.26 370.61 43029.57 47998.89 2019-11-14 01:47:14.000 318 21265.28 370.63 43029.55 47998.88 2019-11-14 01:47:15.000 318 21265.34 370.63 43029.56 47998.92 2019-11-14 01:47:16.000 318 21265.40 370.63 43029.57 47998.92 2019-11-14 01:47:17.000 318 21265.42 370.60 43029.58 47998.94 2019-11-14 01:47:18.000 318 21265.41 370.59 43029.56 47998.94 2019-11-14 01:47:19.000 318 21265.43 370.63 43029.52 47998.94 2019-11-14 01:47:20.000 318 21265.45 370.61 43029.53 47998.95 2019-11-14 01:47:21.000 318 21265.45 370.60 43029.57 47998.96 2019-11-14 01:47:22.000 318 21265.48 370.60 43029.56 47998.96 2019-11-14 01:47:23.000 318 21265.51 370.61 43029.58 47998.99 2019-11-14 01:47:24.000 318 21265.50 370.60 43029.61 47999.00 2019-11-14 01:47:25.000 318 21265.50 370.59 43029.62 47998.99 2019-11-14 01:47:26.000 318 21265.50 370.60 43029.62 47998.99 2019-11-14 01:47:27.000 318 21265.50 370.61 43029.58 47999.00 2019-11-14 01:47:28.000 318 21265.47 370.61 43029.59 47999.01 2019-11-14 01:47:29.000 318 21265.50 370.61 43029.60 47998.99 2019-11-14 01:47:30.000 318 21265.54 370.59 43029.62 47999.03 2019-11-14 01:47:31.000 318 21265.55 370.58 43029.60 47999.02 2019-11-14 01:47:32.000 318 21265.53 370.57 43029.62 47999.04 2019-11-14 01:47:33.000 318 21265.53 370.56 43029.62 47999.02 2019-11-14 01:47:34.000 318 21265.50 370.53 43029.61 47999.04 2019-11-14 01:47:35.000 318 21265.53 370.52 43029.60 47999.03 2019-11-14 01:47:36.000 318 21265.52 370.52 43029.60 47999.03 2019-11-14 01:47:37.000 318 21265.51 370.52 43029.58 47999.03 2019-11-14 01:47:38.000 318 21265.47 370.52 43029.56 47999.04 2019-11-14 01:47:39.000 318 21265.50 370.48 43029.59 47999.04 2019-11-14 01:47:40.000 318 21265.51 370.45 43029.65 47999.04 2019-11-14 01:47:41.000 318 21265.48 370.46 43029.67 47999.03 2019-11-14 01:47:42.000 318 21265.48 370.46 43029.64 47999.02 2019-11-14 01:47:43.000 318 21265.45 370.42 43029.65 47999.02 2019-11-14 01:47:44.000 318 21265.46 370.40 43029.65 47999.03 2019-11-14 01:47:45.000 318 21265.49 370.36 43029.65 47999.00 2019-11-14 01:47:46.000 318 21265.47 370.33 43029.68 47999.04 2019-11-14 01:47:47.000 318 21265.49 370.30 43029.70 47999.06 2019-11-14 01:47:48.000 318 21265.52 370.30 43029.67 47999.07 2019-11-14 01:47:49.000 318 21265.51 370.31 43029.71 47999.08 2019-11-14 01:47:50.000 318 21265.52 370.27 43029.73 47999.09 2019-11-14 01:47:51.000 318 21265.50 370.25 43029.73 47999.09 2019-11-14 01:47:52.000 318 21265.53 370.20 43029.75 47999.12 2019-11-14 01:47:53.000 318 21265.52 370.21 43029.76 47999.13 2019-11-14 01:47:54.000 318 21265.52 370.22 43029.77 47999.11 2019-11-14 01:47:55.000 318 21265.52 370.20 43029.75 47999.12 2019-11-14 01:47:56.000 318 21265.51 370.17 43029.79 47999.15 2019-11-14 01:47:57.000 318 21265.51 370.20 43029.78 47999.13 2019-11-14 01:47:58.000 318 21265.54 370.19 43029.76 47999.15 2019-11-14 01:47:59.000 318 21265.57 370.17 43029.75 47999.16 2019-11-14 01:48:00.000 318 21265.59 370.15 43029.75 47999.16 2019-11-14 01:48:01.000 318 21265.58 370.17 43029.74 47999.15 2019-11-14 01:48:02.000 318 21265.59 370.17 43029.78 47999.14 2019-11-14 01:48:03.000 318 21265.60 370.16 43029.78 47999.16 2019-11-14 01:48:04.000 318 21265.60 370.15 43029.75 47999.18 2019-11-14 01:48:05.000 318 21265.59 370.16 43029.74 47999.15 2019-11-14 01:48:06.000 318 21265.58 370.16 43029.75 47999.15 2019-11-14 01:48:07.000 318 21265.56 370.14 43029.75 47999.17 2019-11-14 01:48:08.000 318 21265.60 370.12 43029.78 47999.18 2019-11-14 01:48:09.000 318 21265.59 370.15 43029.77 47999.20 2019-11-14 01:48:10.000 318 21265.60 370.14 43029.76 47999.15 2019-11-14 01:48:11.000 318 21265.60 370.12 43029.77 47999.17 2019-11-14 01:48:12.000 318 21265.58 370.14 43029.77 47999.16 2019-11-14 01:48:13.000 318 21265.57 370.15 43029.75 47999.18 2019-11-14 01:48:14.000 318 21265.58 370.21 43029.76 47999.18 2019-11-14 01:48:15.000 318 21265.59 370.22 43029.72 47999.15 2019-11-14 01:48:16.000 318 21265.59 370.24 43029.69 47999.15 2019-11-14 01:48:17.000 318 21265.59 370.23 43029.66 47999.15 2019-11-14 01:48:18.000 318 21265.63 370.24 43029.67 47999.12 2019-11-14 01:48:19.000 318 21265.63 370.23 43029.70 47999.10 2019-11-14 01:48:20.000 318 21265.61 370.22 43029.70 47999.11 2019-11-14 01:48:21.000 318 21265.64 370.20 43029.69 47999.10 2019-11-14 01:48:22.000 318 21265.64 370.22 43029.66 47999.11 2019-11-14 01:48:23.000 318 21265.64 370.22 43029.67 47999.12 2019-11-14 01:48:24.000 318 21265.67 370.24 43029.67 47999.09 2019-11-14 01:48:25.000 318 21265.67 370.22 43029.67 47999.12 2019-11-14 01:48:26.000 318 21265.67 370.24 43029.68 47999.10 2019-11-14 01:48:27.000 318 21265.64 370.24 43029.70 47999.08 2019-11-14 01:48:28.000 318 21265.64 370.22 43029.66 47999.11 2019-11-14 01:48:29.000 318 21265.64 370.26 43029.68 47999.10 2019-11-14 01:48:30.000 318 21265.62 370.27 43029.63 47999.10 2019-11-14 01:48:31.000 318 21265.64 370.24 43029.64 47999.10 2019-11-14 01:48:32.000 318 21265.65 370.24 43029.61 47999.09 2019-11-14 01:48:33.000 318 21265.60 370.26 43029.62 47999.11 2019-11-14 01:48:34.000 318 21265.62 370.26 43029.65 47999.09 2019-11-14 01:48:35.000 318 21265.62 370.26 43029.63 47999.09 2019-11-14 01:48:36.000 318 21265.63 370.27 43029.63 47999.09 2019-11-14 01:48:37.000 318 21265.64 370.27 43029.63 47999.09 2019-11-14 01:48:38.000 318 21265.61 370.30 43029.62 47999.09 2019-11-14 01:48:39.000 318 21265.60 370.30 43029.63 47999.07 2019-11-14 01:48:40.000 318 21265.63 370.32 43029.63 47999.08 2019-11-14 01:48:41.000 318 21265.60 370.33 43029.64 47999.11 2019-11-14 01:48:42.000 318 21265.64 370.34 43029.64 47999.10 2019-11-14 01:48:43.000 318 21265.64 370.37 43029.63 47999.07 2019-11-14 01:48:44.000 318 21265.63 370.38 43029.65 47999.10 2019-11-14 01:48:45.000 318 21265.66 370.38 43029.65 47999.07 2019-11-14 01:48:46.000 318 21265.62 370.39 43029.63 47999.09 2019-11-14 01:48:47.000 318 21265.52 370.40 43029.63 47999.09 2019-11-14 01:48:48.000 318 21265.46 370.46 43029.59 47999.04 2019-11-14 01:48:49.000 318 21265.43 370.49 43029.55 47998.99 2019-11-14 01:48:50.000 318 21265.47 370.48 43029.56 47998.96 2019-11-14 01:48:51.000 318 21265.51 370.50 43029.53 47998.96 2019-11-14 01:48:52.000 318 21265.46 370.53 43029.55 47999.00 2019-11-14 01:48:53.000 318 21265.43 370.56 43029.53 47998.92 2019-11-14 01:48:54.000 318 21265.40 370.55 43029.51 47998.90 2019-11-14 01:48:55.000 318 21265.39 370.56 43029.49 47998.92 2019-11-14 01:48:56.000 318 21265.42 370.57 43029.52 47998.87 2019-11-14 01:48:57.000 318 21265.44 370.58 43029.50 47998.92 2019-11-14 01:48:58.000 318 21265.41 370.59 43029.51 47998.93 2019-11-14 01:48:59.000 318 21265.39 370.60 43029.51 47998.91 2019-11-14 01:49:00.000 318 21265.40 370.61 43029.52 47998.89 2019-11-14 01:49:01.000 318 21265.42 370.59 43029.51 47998.90 2019-11-14 01:49:02.000 318 21265.47 370.56 43029.56 47998.91 2019-11-14 01:49:03.000 318 21265.50 370.54 43029.58 47998.97 2019-11-14 01:49:04.000 318 21265.53 370.54 43029.60 47999.01 2019-11-14 01:49:05.000 318 21265.58 370.55 43029.61 47999.04 2019-11-14 01:49:06.000 318 21265.63 370.56 43029.63 47999.11 2019-11-14 01:49:07.000 318 21265.67 370.55 43029.62 47999.12 2019-11-14 01:49:08.000 318 21265.68 370.58 43029.65 47999.15 2019-11-14 01:49:09.000 318 21265.68 370.60 43029.65 47999.14 2019-11-14 01:49:10.000 318 21265.69 370.63 43029.66 47999.18 2019-11-14 01:49:11.000 318 21265.69 370.61 43029.69 47999.17 2019-11-14 01:49:12.000 318 21265.70 370.60 43029.68 47999.20 2019-11-14 01:49:13.000 318 21265.70 370.61 43029.67 47999.17 2019-11-14 01:49:14.000 318 21265.73 370.63 43029.66 47999.18 2019-11-14 01:49:15.000 318 21265.68 370.63 43029.69 47999.20 2019-11-14 01:49:16.000 318 21265.67 370.65 43029.73 47999.18 2019-11-14 01:49:17.000 318 21265.66 370.69 43029.72 47999.21 2019-11-14 01:49:18.000 318 21265.66 370.69 43029.71 47999.21 2019-11-14 01:49:19.000 318 21265.67 370.68 43029.70 47999.20 2019-11-14 01:49:20.000 318 21265.65 370.70 43029.69 47999.19 2019-11-14 01:49:21.000 318 21265.64 370.71 43029.69 47999.20 2019-11-14 01:49:22.000 318 21265.65 370.71 43029.73 47999.22 2019-11-14 01:49:23.000 318 21265.69 370.73 43029.70 47999.19 2019-11-14 01:49:24.000 318 21265.70 370.73 43029.68 47999.21 2019-11-14 01:49:25.000 318 21265.68 370.74 43029.68 47999.17 2019-11-14 01:49:26.000 318 21265.66 370.76 43029.69 47999.16 2019-11-14 01:49:27.000 318 21265.66 370.77 43029.69 47999.17 2019-11-14 01:49:28.000 318 21265.67 370.77 43029.67 47999.19 2019-11-14 01:49:29.000 318 21265.66 370.77 43029.67 47999.16 2019-11-14 01:49:30.000 318 21265.67 370.79 43029.67 47999.15 2019-11-14 01:49:31.000 318 21265.68 370.80 43029.68 47999.16 2019-11-14 01:49:32.000 318 21265.70 370.79 43029.66 47999.18 2019-11-14 01:49:33.000 318 21265.72 370.79 43029.65 47999.16 2019-11-14 01:49:34.000 318 21265.71 370.77 43029.64 47999.14 2019-11-14 01:49:35.000 318 21265.73 370.80 43029.64 47999.14 2019-11-14 01:49:36.000 318 21265.72 370.80 43029.64 47999.15 2019-11-14 01:49:37.000 318 21265.68 370.80 43029.63 47999.15 2019-11-14 01:49:38.000 318 21265.59 370.85 43029.64 47999.12 2019-11-14 01:49:39.000 318 21265.54 370.84 43029.59 47999.11 2019-11-14 01:49:40.000 318 21265.59 370.82 43029.56 47999.05 2019-11-14 01:49:41.000 318 21265.59 370.82 43029.58 47999.05 2019-11-14 01:49:42.000 318 21265.58 370.83 43029.56 47999.04 2019-11-14 01:49:43.000 318 21265.56 370.83 43029.56 47999.03 2019-11-14 01:49:44.000 318 21265.57 370.83 43029.53 47999.04 2019-11-14 01:49:45.000 318 21265.57 370.83 43029.57 47999.01 2019-11-14 01:49:46.000 318 21265.62 370.82 43029.55 47999.04 2019-11-14 01:49:47.000 318 21265.60 370.85 43029.52 47999.01 2019-11-14 01:49:48.000 318 21265.54 370.84 43029.55 47999.03 2019-11-14 01:49:49.000 318 21265.57 370.83 43029.58 47999.01 2019-11-14 01:49:50.000 318 21265.54 370.83 43029.56 47999.04 2019-11-14 01:49:51.000 318 21265.51 370.85 43029.55 47999.03 2019-11-14 01:49:52.000 318 21265.53 370.85 43029.56 47999.01 2019-11-14 01:49:53.000 318 21265.51 370.84 43029.58 47998.99 2019-11-14 01:49:54.000 318 21265.53 370.83 43029.60 47998.99 2019-11-14 01:49:55.000 318 21265.54 370.85 43029.56 47998.99 2019-11-14 01:49:56.000 318 21265.48 370.85 43029.55 47999.02 2019-11-14 01:49:57.000 318 21265.50 370.83 43029.57 47998.98 2019-11-14 01:49:58.000 318 21265.50 370.84 43029.55 47999.01 2019-11-14 01:49:59.000 318 21265.50 370.86 43029.57 47999.03 2019-11-14 01:50:00.000 318 21265.50 370.85 43029.57 47999.00 2019-11-14 01:50:01.000 318 21265.50 370.85 43029.55 47999.01 2019-11-14 01:50:02.000 318 21265.51 370.86 43029.58 47998.97 2019-11-14 01:50:03.000 318 21265.52 370.84 43029.57 47999.01 2019-11-14 01:50:04.000 318 21265.55 370.84 43029.59 47999.00 2019-11-14 01:50:05.000 318 21265.53 370.84 43029.55 47998.99 2019-11-14 01:50:06.000 318 21265.53 370.83 43029.57 47998.98 2019-11-14 01:50:07.000 318 21265.52 370.84 43029.55 47999.00 2019-11-14 01:50:08.000 318 21265.50 370.85 43029.54 47998.98 2019-11-14 01:50:09.000 318 21265.49 370.85 43029.56 47998.98 2019-11-14 01:50:10.000 318 21265.48 370.86 43029.56 47998.97 2019-11-14 01:50:11.000 318 21265.47 370.86 43029.57 47998.97 2019-11-14 01:50:12.000 318 21265.49 370.86 43029.56 47998.98 2019-11-14 01:50:13.000 318 21265.53 370.85 43029.56 47998.97 2019-11-14 01:50:14.000 318 21265.51 370.85 43029.58 47998.96 2019-11-14 01:50:15.000 318 21265.48 370.86 43029.54 47998.96 2019-11-14 01:50:16.000 318 21265.49 370.86 43029.55 47998.97 2019-11-14 01:50:17.000 318 21265.51 370.84 43029.49 47998.96 2019-11-14 01:50:18.000 318 21265.49 370.84 43029.51 47998.95 2019-11-14 01:50:19.000 318 21265.50 370.86 43029.52 47998.93 2019-11-14 01:50:20.000 318 21265.49 370.86 43029.56 47998.95 2019-11-14 01:50:21.000 318 21265.50 370.83 43029.54 47998.99 2019-11-14 01:50:22.000 318 21265.53 370.82 43029.56 47998.96 2019-11-14 01:50:23.000 318 21265.50 370.79 43029.56 47999.00 2019-11-14 01:50:24.000 318 21265.51 370.79 43029.58 47999.01 2019-11-14 01:50:25.000 318 21265.55 370.79 43029.60 47999.02 2019-11-14 01:50:26.000 318 21265.60 370.76 43029.62 47999.05 2019-11-14 01:50:27.000 318 21265.56 370.74 43029.64 47999.07 2019-11-14 01:50:28.000 318 21265.56 370.75 43029.66 47999.08 2019-11-14 01:50:29.000 318 21265.61 370.73 43029.67 47999.09 2019-11-14 01:50:30.000 318 21265.59 370.76 43029.68 47999.09 2019-11-14 01:50:31.000 318 21265.57 370.77 43029.66 47999.11 2019-11-14 01:50:32.000 318 21265.61 370.78 43029.64 47999.10 2019-11-14 01:50:33.000 318 21265.62 370.80 43029.68 47999.15 2019-11-14 01:50:34.000 318 21265.63 370.81 43029.66 47999.12 2019-11-14 01:50:35.000 318 21265.69 370.80 43029.66 47999.12 2019-11-14 01:50:36.000 318 21265.69 370.81 43029.65 47999.14 2019-11-14 01:50:37.000 318 21265.74 370.83 43029.66 47999.12 2019-11-14 01:50:38.000 318 21265.78 370.81 43029.68 47999.16 2019-11-14 01:50:39.000 318 21265.81 370.80 43029.67 47999.16 2019-11-14 01:50:40.000 318 21265.85 370.81 43029.67 47999.23 2019-11-14 01:50:41.000 318 21265.89 370.81 43029.69 47999.24 2019-11-14 01:50:42.000 318 21265.90 370.84 43029.69 47999.25 2019-11-14 01:50:43.000 318 21265.92 370.86 43029.66 47999.25 2019-11-14 01:50:44.000 318 21265.94 370.86 43029.68 47999.27 2019-11-14 01:50:45.000 318 21265.96 370.86 43029.67 47999.26 2019-11-14 01:50:46.000 318 21265.92 370.86 43029.66 47999.27 2019-11-14 01:50:47.000 318 21265.92 370.88 43029.65 47999.24 2019-11-14 01:50:48.000 318 21265.95 370.89 43029.65 47999.26 2019-11-14 01:50:49.000 318 21265.97 370.87 43029.66 47999.28 2019-11-14 01:50:50.000 318 21265.99 370.88 43029.67 47999.28 2019-11-14 01:50:51.000 318 21266.03 370.87 43029.67 47999.29 2019-11-14 01:50:52.000 318 21266.06 370.88 43029.64 47999.31 2019-11-14 01:50:53.000 318 21266.11 370.86 43029.67 47999.33 2019-11-14 01:50:54.000 318 21266.15 370.85 43029.67 47999.33 2019-11-14 01:50:55.000 318 21266.18 370.83 43029.68 47999.35 2019-11-14 01:50:56.000 318 21266.23 370.84 43029.72 47999.40 2019-11-14 01:50:57.000 318 21266.26 370.84 43029.74 47999.42 2019-11-14 01:50:58.000 318 21266.27 370.83 43029.74 47999.45 2019-11-14 01:50:59.000 318 21266.33 370.84 43029.76 47999.48 2019-11-14 01:51:00.000 318 21266.37 370.81 43029.74 47999.47 2019-11-14 01:51:01.000 318 21266.43 370.79 43029.75 47999.51 2019-11-14 01:51:02.000 318 21266.45 370.81 43029.73 47999.55 2019-11-14 01:51:03.000 318 21266.48 370.82 43029.75 47999.54 2019-11-14 01:51:04.000 318 21266.51 370.82 43029.75 47999.56 2019-11-14 01:51:05.000 318 21266.56 370.83 43029.70 47999.57 2019-11-14 01:51:06.000 318 21266.60 370.82 43029.70 47999.59 2019-11-14 01:51:07.000 318 21266.62 370.83 43029.73 47999.60 2019-11-14 01:51:08.000 318 21266.64 370.82 43029.73 47999.64 2019-11-14 01:51:09.000 318 21266.71 370.80 43029.72 47999.64 2019-11-14 01:51:10.000 318 21266.72 370.83 43029.75 47999.68 2019-11-14 01:51:11.000 318 21266.75 370.79 43029.73 47999.65 2019-11-14 01:51:12.000 318 21266.81 370.77 43029.75 47999.68 2019-11-14 01:51:13.000 318 21266.83 370.76 43029.76 47999.71 2019-11-14 01:51:14.000 318 21266.86 370.78 43029.70 47999.71 2019-11-14 01:51:15.000 318 21266.89 370.75 43029.70 47999.72 2019-11-14 01:51:16.000 318 21266.87 370.71 43029.75 47999.71 2019-11-14 01:51:17.000 318 21266.91 370.69 43029.72 47999.73 2019-11-14 01:51:18.000 318 21266.92 370.69 43029.75 47999.74 2019-11-14 01:51:19.000 318 21266.94 370.70 43029.68 47999.76 2019-11-14 01:51:20.000 318 21266.97 370.66 43029.71 47999.77 2019-11-14 01:51:21.000 318 21266.99 370.62 43029.74 47999.79 2019-11-14 01:51:22.000 318 21267.01 370.63 43029.74 47999.77 2019-11-14 01:51:23.000 318 21267.04 370.59 43029.75 47999.80 2019-11-14 01:51:24.000 318 21267.07 370.56 43029.78 47999.78 2019-11-14 01:51:25.000 318 21267.05 370.54 43029.74 47999.82 2019-11-14 01:51:26.000 318 21267.08 370.55 43029.74 47999.81 2019-11-14 01:51:27.000 318 21267.08 370.52 43029.74 47999.82 2019-11-14 01:51:28.000 318 21267.07 370.52 43029.71 47999.82 2019-11-14 01:51:29.000 318 21267.09 370.49 43029.74 47999.81 2019-11-14 01:51:30.000 318 21267.09 370.49 43029.70 47999.82 2019-11-14 01:51:31.000 318 21267.10 370.47 43029.68 47999.80 2019-11-14 01:51:32.000 318 21267.13 370.44 43029.69 47999.79 2019-11-14 01:51:33.000 318 21267.11 370.39 43029.70 47999.81 2019-11-14 01:51:34.000 318 21267.11 370.38 43029.68 47999.76 2019-11-14 01:51:35.000 318 21267.10 370.32 43029.68 47999.80 2019-11-14 01:51:36.000 318 21267.05 370.29 43029.69 47999.81 2019-11-14 01:51:37.000 318 21267.07 370.29 43029.71 47999.80 2019-11-14 01:51:38.000 318 21267.09 370.23 43029.73 47999.81 2019-11-14 01:51:39.000 318 21267.06 370.21 43029.72 47999.79 2019-11-14 01:51:40.000 318 21267.04 370.17 43029.74 47999.80 2019-11-14 01:51:41.000 318 21267.01 370.12 43029.74 47999.77 2019-11-14 01:51:42.000 318 21267.02 370.09 43029.75 47999.78 2019-11-14 01:51:43.000 318 21267.04 370.04 43029.74 47999.81 2019-11-14 01:51:44.000 318 21267.02 370.00 43029.74 47999.80 2019-11-14 01:51:45.000 318 21266.98 369.97 43029.74 47999.78 2019-11-14 01:51:46.000 318 21267.01 369.92 43029.76 47999.79 2019-11-14 01:51:47.000 318 21266.99 369.87 43029.80 47999.81 2019-11-14 01:51:48.000 318 21266.98 369.80 43029.82 47999.80 2019-11-14 01:51:49.000 318 21266.96 369.75 43029.81 47999.83 2019-11-14 01:51:50.000 318 21266.92 369.73 43029.81 47999.87 2019-11-14 01:51:51.000 318 21266.94 369.70 43029.81 47999.82 2019-11-14 01:51:52.000 318 21266.93 369.66 43029.86 47999.87 2019-11-14 01:51:53.000 318 21266.90 369.65 43029.89 47999.83 2019-11-14 01:51:54.000 318 21266.91 369.60 43029.86 47999.82 2019-11-14 01:51:55.000 318 21266.85 369.59 43029.87 47999.82 2019-11-14 01:51:56.000 318 21266.86 369.58 43029.86 47999.83 2019-11-14 01:51:57.000 318 21266.83 369.53 43029.87 47999.82 2019-11-14 01:51:58.000 318 21266.81 369.49 43029.88 47999.84 2019-11-14 01:51:59.000 318 21266.80 369.50 43029.89 47999.82 2019-11-14 01:52:00.000 318 21266.78 369.48 43029.87 47999.82 2019-11-14 01:52:01.000 318 21266.72 369.49 43029.87 47999.81 2019-11-14 01:52:02.000 318 21266.69 369.50 43029.89 47999.78 2019-11-14 01:52:03.000 318 21266.65 369.50 43029.87 47999.76 2019-11-14 01:52:04.000 318 21266.57 369.53 43029.86 47999.74 2019-11-14 01:52:05.000 318 21266.55 369.53 43029.88 47999.73 2019-11-14 01:52:06.000 318 21266.51 369.54 43029.89 47999.73 2019-11-14 01:52:07.000 318 21266.49 369.53 43029.92 47999.69 2019-11-14 01:52:08.000 318 21266.46 369.57 43029.90 47999.66 2019-11-14 01:52:09.000 318 21266.43 369.59 43029.92 47999.65 2019-11-14 01:52:10.000 318 21266.42 369.58 43029.91 47999.63 2019-11-14 01:52:11.000 318 21266.36 369.63 43029.88 47999.67 2019-11-14 01:52:12.000 318 21266.28 369.64 43029.89 47999.62 2019-11-14 01:52:13.000 318 21266.22 369.67 43029.86 47999.57 2019-11-14 01:52:14.000 318 21266.20 369.70 43029.85 47999.55 2019-11-14 01:52:15.000 318 21266.16 369.77 43029.88 47999.51 2019-11-14 01:52:16.000 318 21266.14 369.78 43029.85 47999.50 2019-11-14 01:52:17.000 318 21266.12 369.82 43029.82 47999.46 2019-11-14 01:52:18.000 318 21266.09 369.85 43029.79 47999.44 2019-11-14 01:52:19.000 318 21266.05 369.88 43029.82 47999.45 2019-11-14 01:52:20.000 318 21266.05 369.90 43029.79 47999.42 2019-11-14 01:52:21.000 318 21266.01 369.94 43029.79 47999.43 2019-11-14 01:52:22.000 318 21265.98 369.99 43029.79 47999.39 2019-11-14 01:52:23.000 318 21266.01 370.04 43029.76 47999.38 2019-11-14 01:52:24.000 318 21265.98 370.11 43029.73 47999.37 2019-11-14 01:52:25.000 318 21265.98 370.14 43029.72 47999.35 2019-11-14 01:52:26.000 318 21266.06 370.20 43029.71 47999.32 2019-11-14 01:52:27.000 318 21266.07 370.25 43029.71 47999.33 2019-11-14 01:52:28.000 318 21266.06 370.33 43029.65 47999.33 2019-11-14 01:52:29.000 318 21266.08 370.35 43029.62 47999.31 2019-11-14 01:52:30.000 318 21266.08 370.38 43029.58 47999.32 2019-11-14 01:52:31.000 318 21266.11 370.41 43029.59 47999.30 2019-11-14 01:52:32.000 318 21266.10 370.45 43029.60 47999.26 2019-11-14 01:52:33.000 318 21266.08 370.46 43029.59 47999.31 2019-11-14 01:52:34.000 318 21266.06 370.50 43029.58 47999.29 2019-11-14 01:52:35.000 318 21266.08 370.52 43029.59 47999.28 2019-11-14 01:52:36.000 318 21266.05 370.54 43029.62 47999.27 2019-11-14 01:52:37.000 318 21266.08 370.58 43029.62 47999.29 2019-11-14 01:52:38.000 318 21266.15 370.58 43029.60 47999.30 2019-11-14 01:52:39.000 318 21266.20 370.58 43029.59 47999.32 2019-11-14 01:52:40.000 318 21266.24 370.60 43029.60 47999.31 2019-11-14 01:52:41.000 318 21266.29 370.61 43029.60 47999.35 2019-11-14 01:52:42.000 318 21266.34 370.58 43029.61 47999.39 2019-11-14 01:52:43.000 318 21266.37 370.59 43029.63 47999.41 2019-11-14 01:52:44.000 318 21266.37 370.60 43029.61 47999.44 2019-11-14 01:52:45.000 318 21266.36 370.61 43029.62 47999.43 2019-11-14 01:52:46.000 318 21266.42 370.64 43029.66 47999.44 2019-11-14 01:52:47.000 318 21266.46 370.62 43029.64 47999.46 2019-11-14 01:52:48.000 318 21266.48 370.61 43029.67 47999.45 2019-11-14 01:52:49.000 318 21266.53 370.64 43029.63 47999.49 2019-11-14 01:52:50.000 318 21266.57 370.66 43029.62 47999.50 2019-11-14 01:52:51.000 318 21266.57 370.68 43029.61 47999.50 2019-11-14 01:52:52.000 318 21266.63 370.67 43029.64 47999.49 2019-11-14 01:52:53.000 318 21266.64 370.67 43029.61 47999.53 2019-11-14 01:52:54.000 318 21266.70 370.66 43029.59 47999.55 2019-11-14 01:52:55.000 318 21266.78 370.65 43029.58 47999.56 2019-11-14 01:52:56.000 318 21266.83 370.63 43029.60 47999.59 2019-11-14 01:52:57.000 318 21266.91 370.61 43029.60 47999.63 2019-11-14 01:52:58.000 318 21266.96 370.62 43029.62 47999.68 2019-11-14 01:52:59.000 318 21267.01 370.62 43029.64 47999.68 2019-11-14 01:53:00.000 318 21267.11 370.60 43029.63 47999.74 2019-11-14 01:53:01.000 318 21267.18 370.60 43029.62 47999.77 2019-11-14 01:53:02.000 318 21267.22 370.58 43029.63 47999.81 2019-11-14 01:53:03.000 318 21267.28 370.61 43029.64 47999.84 2019-11-14 01:53:04.000 318 21267.36 370.61 43029.63 47999.84 2019-11-14 01:53:05.000 318 21267.42 370.59 43029.66 47999.86 2019-11-14 01:53:06.000 318 21267.45 370.59 43029.66 47999.89 2019-11-14 01:53:07.000 318 21267.43 370.57 43029.64 47999.87 2019-11-14 01:53:08.000 318 21267.43 370.58 43029.63 47999.89 2019-11-14 01:53:09.000 318 21267.46 370.59 43029.66 47999.94 2019-11-14 01:53:10.000 318 21267.49 370.60 43029.64 47999.94 2019-11-14 01:53:11.000 318 21267.54 370.58 43029.65 47999.96 2019-11-14 01:53:12.000 318 21267.59 370.56 43029.64 47999.96 2019-11-14 01:53:13.000 318 21267.61 370.55 43029.63 47999.95 2019-11-14 01:53:14.000 318 21267.66 370.53 43029.62 47999.96 2019-11-14 01:53:15.000 318 21267.67 370.49 43029.62 48000.01 2019-11-14 01:53:16.000 318 21267.70 370.47 43029.61 48000.02 2019-11-14 01:53:17.000 318 21267.73 370.46 43029.64 48000.02 2019-11-14 01:53:18.000 318 21267.74 370.44 43029.63 48000.05 2019-11-14 01:53:19.000 318 21267.76 370.38 43029.63 48000.05 2019-11-14 01:53:20.000 318 21267.75 370.38 43029.60 48000.04 2019-11-14 01:53:21.000 318 21267.73 370.36 43029.64 48000.05 2019-11-14 01:53:22.000 318 21267.73 370.31 43029.67 48000.02 2019-11-14 01:53:23.000 318 21267.68 370.27 43029.68 48000.04 2019-11-14 01:53:24.000 318 21267.67 370.21 43029.67 48000.03 2019-11-14 01:53:25.000 318 21267.63 370.12 43029.74 48000.05 2019-11-14 01:53:26.000 318 21267.63 370.07 43029.76 48000.08 2019-11-14 01:53:27.000 318 21267.60 370.06 43029.76 48000.10 2019-11-14 01:53:28.000 318 21267.59 370.04 43029.77 48000.08 2019-11-14 01:53:29.000 318 21267.55 370.04 43029.74 48000.11 2019-11-14 01:53:30.000 318 21267.53 370.00 43029.76 48000.05 2019-11-14 01:53:31.000 318 21267.54 369.97 43029.77 48000.05 2019-11-14 01:53:32.000 318 21267.58 369.94 43029.79 48000.08 2019-11-14 01:53:33.000 318 21267.63 369.87 43029.77 48000.10 2019-11-14 01:53:34.000 318 21267.66 369.84 43029.80 48000.08 2019-11-14 01:53:35.000 318 21267.69 369.80 43029.79 48000.13 2019-11-14 01:53:36.000 318 21267.72 369.73 43029.81 48000.16 2019-11-14 01:53:37.000 318 21267.69 369.67 43029.81 48000.18 2019-11-14 01:53:38.000 318 21267.71 369.62 43029.83 48000.20 2019-11-14 01:53:39.000 318 21267.71 369.57 43029.82 48000.17 2019-11-14 01:53:40.000 318 21267.70 369.53 43029.82 48000.22 2019-11-14 01:53:41.000 318 21267.72 369.43 43029.86 48000.21 2019-11-14 01:53:42.000 318 21267.70 369.39 43029.86 48000.21 2019-11-14 01:53:43.000 318 21267.71 369.35 43029.87 48000.23 2019-11-14 01:53:44.000 318 21267.67 369.30 43029.91 48000.23 2019-11-14 01:53:45.000 318 21267.69 369.23 43029.91 48000.25 2019-11-14 01:53:46.000 318 21267.62 369.17 43029.90 48000.24 2019-11-14 01:53:47.000 318 21267.57 369.10 43029.90 48000.23 2019-11-14 01:53:48.000 318 21267.53 369.04 43029.90 48000.19 2019-11-14 01:53:49.000 318 21267.51 368.98 43029.90 48000.21 2019-11-14 01:53:50.000 318 21267.49 368.93 43029.93 48000.16 2019-11-14 01:53:51.000 318 21267.45 368.87 43029.95 48000.18 2019-11-14 01:53:52.000 318 21267.45 368.80 43029.94 48000.16 2019-11-14 01:53:53.000 318 21267.41 368.75 43029.91 48000.15 2019-11-14 01:53:54.000 318 21267.38 368.69 43029.92 48000.17 2019-11-14 01:53:55.000 318 21267.34 368.64 43029.95 48000.12 2019-11-14 01:53:56.000 318 21267.40 368.60 43029.98 48000.14 2019-11-14 01:53:57.000 318 21267.43 368.53 43030.00 48000.14 2019-11-14 01:53:58.000 318 21267.43 368.49 43029.95 48000.17 2019-11-14 01:53:59.000 318 21267.43 368.44 43029.93 48000.17 2019-11-14 01:54:00.000 318 21267.43 368.39 43029.97 48000.20 2019-11-14 01:54:01.000 318 21267.43 368.34 43029.97 48000.22 2019-11-14 01:54:02.000 318 21267.41 368.30 43030.00 48000.19 2019-11-14 01:54:03.000 318 21267.39 368.24 43030.02 48000.20 2019-11-14 01:54:04.000 318 21267.38 368.17 43030.00 48000.21 2019-11-14 01:54:05.000 318 21267.37 368.12 43030.00 48000.19 2019-11-14 01:54:06.000 318 21267.34 368.10 43030.02 48000.20 2019-11-14 01:54:07.000 318 21267.29 368.07 43030.02 48000.20 2019-11-14 01:54:08.000 318 21267.30 368.04 43030.01 48000.17 2019-11-14 01:54:09.000 318 21267.31 367.99 43030.05 48000.19 2019-11-14 01:54:10.000 318 21267.25 367.97 43030.03 48000.20 2019-11-14 01:54:11.000 318 21267.17 367.93 43030.06 48000.16 2019-11-14 01:54:12.000 318 21267.07 367.91 43030.05 48000.13 2019-11-14 01:54:13.000 318 21267.05 367.91 43030.03 48000.12 2019-11-14 01:54:14.000 318 21267.05 367.91 43030.06 48000.07 2019-11-14 01:54:15.000 318 21267.00 367.88 43030.09 48000.06 2019-11-14 01:54:16.000 318 21266.97 367.85 43030.09 48000.07 2019-11-14 01:54:17.000 318 21266.96 367.85 43030.08 48000.04 2019-11-14 01:54:18.000 318 21266.97 367.84 43030.06 48000.05 2019-11-14 01:54:19.000 318 21266.95 367.82 43030.07 48000.01 2019-11-14 01:54:20.000 318 21266.95 367.80 43030.07 48000.04 2019-11-14 01:54:21.000 318 21266.97 367.80 43030.07 48000.02 2019-11-14 01:54:22.000 318 21266.99 367.79 43030.07 48000.04 2019-11-14 01:54:23.000 318 21266.95 367.82 43030.08 47999.98 2019-11-14 01:54:24.000 318 21266.98 367.80 43030.06 48000.01 2019-11-14 01:54:25.000 318 21267.01 367.80 43030.04 48000.02 2019-11-14 01:54:26.000 318 21267.07 367.80 43030.05 48000.04 2019-11-14 01:54:27.000 318 21267.10 367.81 43030.01 48000.04 2019-11-14 01:54:28.000 318 21267.11 367.82 43030.04 48000.08 2019-11-14 01:54:29.000 318 21267.13 367.82 43030.05 48000.07 2019-11-14 01:54:30.000 318 21267.15 367.83 43030.04 48000.07 2019-11-14 01:54:31.000 318 21267.17 367.84 43030.03 48000.09 2019-11-14 01:54:32.000 318 21267.18 367.85 43030.02 48000.07 2019-11-14 01:54:33.000 318 21267.23 367.89 43029.99 48000.08 2019-11-14 01:54:34.000 318 21267.23 367.89 43030.00 48000.09 2019-11-14 01:54:35.000 318 21267.22 367.92 43029.99 48000.08 2019-11-14 01:54:36.000 318 21267.27 367.94 43029.96 48000.08 2019-11-14 01:54:37.000 318 21267.26 367.97 43029.99 48000.08 2019-11-14 01:54:38.000 318 21267.17 367.99 43029.99 48000.06 2019-11-14 01:54:39.000 318 21267.09 368.01 43029.97 48000.04 2019-11-14 01:54:40.000 318 21267.09 368.03 43029.95 48000.00 2019-11-14 01:54:41.000 318 21267.08 368.04 43029.95 47999.98 2019-11-14 01:54:42.000 318 21267.08 368.04 43029.91 47999.94 2019-11-14 01:54:43.000 318 21267.03 368.04 43029.93 47999.94 2019-11-14 01:54:44.000 318 21267.03 368.05 43029.92 47999.90 2019-11-14 01:54:45.000 318 21267.06 368.03 43029.94 47999.93 2019-11-14 01:54:46.000 318 21267.01 368.06 43029.92 47999.93 2019-11-14 01:54:47.000 318 21266.98 368.08 43029.91 47999.92 2019-11-14 01:54:48.000 318 21266.98 368.08 43029.89 47999.91 2019-11-14 01:54:49.000 318 21266.96 368.09 43029.92 47999.88 2019-11-14 01:54:50.000 318 21266.93 368.07 43029.92 47999.88 2019-11-14 01:54:51.000 318 21266.96 368.07 43029.89 47999.85 2019-11-14 01:54:52.000 318 21266.99 368.09 43029.89 47999.88 2019-11-14 01:54:53.000 318 21267.02 368.09 43029.88 47999.91 2019-11-14 01:54:54.000 318 21267.04 368.11 43029.87 47999.91 2019-11-14 01:54:55.000 318 21267.04 368.10 43029.88 47999.91 2019-11-14 01:54:56.000 318 21267.05 368.07 43029.89 47999.90 2019-11-14 01:54:57.000 318 21267.07 368.09 43029.87 47999.90 2019-11-14 01:54:58.000 318 21267.06 368.10 43029.86 47999.91 2019-11-14 01:54:59.000 318 21267.05 368.09 43029.83 47999.88 2019-11-14 01:55:00.000 318 21267.02 368.12 43029.85 47999.91 2019-11-14 01:55:01.000 318 21267.01 368.13 43029.84 47999.87 2019-11-14 01:55:02.000 318 21266.97 368.08 43029.83 47999.84 2019-11-14 01:55:03.000 318 21266.91 368.01 43029.83 47999.79 2019-11-14 01:55:04.000 318 21266.90 368.01 43029.84 47999.79 2019-11-14 01:55:05.000 318 21266.87 368.02 43029.83 47999.81 2019-11-14 01:55:06.000 318 21266.88 367.99 43029.83 47999.79 2019-11-14 01:55:07.000 318 21266.91 367.96 43029.83 47999.79 2019-11-14 01:55:08.000 318 21266.89 367.95 43029.84 47999.78 2019-11-14 01:55:09.000 318 21266.86 367.95 43029.83 47999.78 2019-11-14 01:55:10.000 318 21266.84 367.95 43029.83 47999.76 2019-11-14 01:55:11.000 318 21266.87 367.93 43029.83 47999.74 2019-11-14 01:55:12.000 318 21266.86 367.91 43029.81 47999.77 2019-11-14 01:55:13.000 318 21266.88 367.90 43029.82 47999.78 2019-11-14 01:55:14.000 318 21266.87 367.90 43029.82 47999.73 2019-11-14 01:55:15.000 318 21266.90 367.90 43029.82 47999.75 2019-11-14 01:55:16.000 318 21266.90 367.88 43029.80 47999.76 2019-11-14 01:55:17.000 318 21266.93 367.87 43029.81 47999.76 2019-11-14 01:55:18.000 318 21266.96 367.88 43029.81 47999.80 2019-11-14 01:55:19.000 318 21266.98 367.89 43029.81 47999.78 2019-11-14 01:55:20.000 318 21267.01 367.86 43029.79 47999.76 2019-11-14 01:55:21.000 318 21267.01 367.87 43029.76 47999.78 2019-11-14 01:55:22.000 318 21267.02 367.86 43029.78 47999.76 2019-11-14 01:55:23.000 318 21267.03 367.86 43029.78 47999.78 2019-11-14 01:55:24.000 318 21267.02 367.84 43029.74 47999.78 2019-11-14 01:55:25.000 318 21267.03 367.83 43029.76 47999.76 2019-11-14 01:55:26.000 318 21267.00 367.86 43029.74 47999.77 2019-11-14 01:55:27.000 318 21267.00 367.84 43029.70 47999.76 2019-11-14 01:55:28.000 318 21267.02 367.82 43029.67 47999.78 2019-11-14 01:55:29.000 318 21266.99 367.75 43029.70 47999.73 2019-11-14 01:55:30.000 318 21266.95 367.74 43029.74 47999.72 2019-11-14 01:55:31.000 318 21266.97 367.71 43029.73 47999.74 2019-11-14 01:55:32.000 318 21266.93 367.69 43029.72 47999.73 2019-11-14 01:55:33.000 318 21266.92 367.69 43029.73 47999.72 2019-11-14 01:55:34.000 318 21266.91 367.67 43029.73 47999.72 2019-11-14 01:55:35.000 318 21266.94 367.63 43029.72 47999.72 2019-11-14 01:55:36.000 318 21266.92 367.62 43029.70 47999.73 2019-11-14 01:55:37.000 318 21266.91 367.60 43029.69 47999.71 2019-11-14 01:55:38.000 318 21266.94 367.58 43029.73 47999.74 2019-11-14 01:55:39.000 318 21266.94 367.57 43029.73 47999.72 2019-11-14 01:55:40.000 318 21266.93 367.58 43029.70 47999.71 2019-11-14 01:55:41.000 318 21266.92 367.55 43029.66 47999.71 2019-11-14 01:55:42.000 318 21266.89 367.55 43029.64 47999.66 2019-11-14 01:55:43.000 318 21266.89 367.59 43029.66 47999.70 2019-11-14 01:55:44.000 318 21266.91 367.62 43029.65 47999.68 2019-11-14 01:55:45.000 318 21266.92 367.61 43029.61 47999.70 2019-11-14 01:55:46.000 318 21266.91 367.63 43029.63 47999.69 2019-11-14 01:55:47.000 318 21266.96 367.61 43029.62 47999.64 2019-11-14 01:55:48.000 318 21266.98 367.62 43029.59 47999.64 2019-11-14 01:55:49.000 318 21266.97 367.63 43029.54 47999.67 2019-11-14 01:55:50.000 318 21266.99 367.61 43029.59 47999.65 2019-11-14 01:55:51.000 318 21267.00 367.62 43029.58 47999.66 2019-11-14 01:55:52.000 318 21266.98 367.61 43029.59 47999.68 2019-11-14 01:55:53.000 318 21267.00 367.59 43029.60 47999.66 2019-11-14 01:55:54.000 318 21267.02 367.59 43029.60 47999.65 2019-11-14 01:55:55.000 318 21267.02 367.57 43029.58 47999.66 2019-11-14 01:55:56.000 318 21267.01 367.51 43029.60 47999.66 2019-11-14 01:55:57.000 318 21266.99 367.49 43029.58 47999.67 2019-11-14 01:55:58.000 318 21266.99 367.49 43029.59 47999.68 2019-11-14 01:55:59.000 318 21266.98 367.49 43029.60 47999.68 2019-11-14 01:56:00.000 318 21266.99 367.47 43029.60 47999.66 2019-11-14 01:56:01.000 318 21266.98 367.48 43029.64 47999.68 2019-11-14 01:56:02.000 318 21266.97 367.46 43029.60 47999.68 2019-11-14 01:56:03.000 318 21266.97 367.45 43029.62 47999.67 2019-11-14 01:56:04.000 318 21266.99 367.44 43029.63 47999.70 2019-11-14 01:56:05.000 318 21266.95 367.43 43029.60 47999.66 2019-11-14 01:56:06.000 318 21266.95 367.41 43029.60 47999.66 2019-11-14 01:56:07.000 318 21266.98 367.41 43029.60 47999.68 2019-11-14 01:56:08.000 318 21267.00 367.40 43029.57 47999.68 2019-11-14 01:56:09.000 318 21267.00 367.37 43029.57 47999.63 2019-11-14 01:56:10.000 318 21266.99 367.35 43029.58 47999.67 2019-11-14 01:56:11.000 318 21266.96 367.33 43029.61 47999.68 2019-11-14 01:56:12.000 318 21266.97 367.30 43029.59 47999.67 2019-11-14 01:56:13.000 318 21267.00 367.27 43029.60 47999.71 2019-11-14 01:56:14.000 318 21267.05 367.24 43029.62 47999.68 2019-11-14 01:56:15.000 318 21267.04 367.22 43029.63 47999.73 2019-11-14 01:56:16.000 318 21267.02 367.20 43029.63 47999.71 2019-11-14 01:56:17.000 318 21267.06 367.20 43029.63 47999.75 2019-11-14 01:56:18.000 318 21267.15 367.19 43029.63 47999.74 2019-11-14 01:56:19.000 318 21267.18 367.17 43029.63 47999.74 2019-11-14 01:56:20.000 318 21267.22 367.13 43029.65 47999.79 2019-11-14 01:56:21.000 318 21267.25 367.11 43029.64 47999.77 2019-11-14 01:56:22.000 318 21267.26 367.07 43029.67 47999.81 2019-11-14 01:56:23.000 318 21267.26 367.04 43029.70 47999.82 2019-11-14 01:56:24.000 318 21267.28 367.03 43029.67 47999.85 2019-11-14 01:56:25.000 318 21267.29 367.00 43029.65 47999.88 2019-11-14 01:56:26.000 318 21267.27 366.99 43029.70 47999.86 2019-11-14 01:56:27.000 318 21267.25 366.93 43029.70 47999.85 2019-11-14 01:56:28.000 318 21267.25 366.91 43029.71 47999.86 2019-11-14 01:56:29.000 318 21267.26 366.89 43029.72 47999.88 2019-11-14 01:56:30.000 318 21267.22 366.89 43029.69 47999.88 2019-11-14 01:56:31.000 318 21267.21 366.90 43029.69 47999.87 2019-11-14 01:56:32.000 318 21267.21 366.93 43029.71 47999.87 2019-11-14 01:56:33.000 318 21267.19 366.92 43029.70 47999.88 2019-11-14 01:56:34.000 318 21267.16 366.94 43029.68 47999.85 2019-11-14 01:56:35.000 318 21267.15 366.95 43029.64 47999.83 2019-11-14 01:56:36.000 318 21267.14 366.97 43029.64 47999.82 2019-11-14 01:56:37.000 318 21267.14 367.01 43029.65 47999.82 2019-11-14 01:56:38.000 318 21267.11 367.02 43029.61 47999.79 2019-11-14 01:56:39.000 318 21267.08 367.04 43029.61 47999.75 2019-11-14 01:56:40.000 318 21267.07 367.04 43029.59 47999.74 2019-11-14 01:56:41.000 318 21267.04 367.03 43029.59 47999.70 2019-11-14 01:56:42.000 318 21267.05 367.03 43029.57 47999.69 2019-11-14 01:56:43.000 318 21267.03 367.04 43029.58 47999.66 2019-11-14 01:56:44.000 318 21266.99 367.06 43029.55 47999.64 2019-11-14 01:56:45.000 318 21266.97 367.03 43029.55 47999.65 2019-11-14 01:56:46.000 318 21266.98 367.02 43029.53 47999.64 2019-11-14 01:56:47.000 318 21266.96 367.04 43029.55 47999.63 2019-11-14 01:56:48.000 318 21266.98 367.07 43029.56 47999.64 2019-11-14 01:56:49.000 318 21266.99 367.08 43029.53 47999.63 2019-11-14 01:56:50.000 318 21267.00 367.08 43029.51 47999.64 2019-11-14 01:56:51.000 318 21267.02 367.05 43029.51 47999.62 2019-11-14 01:56:52.000 318 21267.02 367.03 43029.54 47999.63 2019-11-14 01:56:53.000 318 21267.02 367.02 43029.51 47999.59 2019-11-14 01:56:54.000 318 21267.03 367.01 43029.54 47999.63 2019-11-14 01:56:55.000 318 21267.04 367.01 43029.54 47999.60 2019-11-14 01:56:56.000 318 21267.01 367.01 43029.53 47999.63 2019-11-14 01:56:57.000 318 21266.97 367.02 43029.53 47999.59 2019-11-14 01:56:58.000 318 21266.90 367.00 43029.53 47999.57 2019-11-14 01:56:59.000 318 21266.86 367.02 43029.51 47999.55 2019-11-14 01:57:00.000 318 21266.85 367.02 43029.53 47999.53 2019-11-14 01:57:01.000 318 21266.82 367.05 43029.52 47999.47 2019-11-14 01:57:02.000 318 21266.78 367.06 43029.53 47999.46 2019-11-14 01:57:03.000 318 21266.77 367.06 43029.50 47999.47 2019-11-14 01:57:04.000 318 21266.74 367.04 43029.55 47999.46 2019-11-14 01:57:05.000 318 21266.70 367.02 43029.52 47999.44 2019-11-14 01:57:06.000 318 21266.66 367.02 43029.52 47999.41 2019-11-14 01:57:07.000 318 21266.61 367.02 43029.52 47999.43 2019-11-14 01:57:08.000 318 21266.61 367.02 43029.50 47999.42 2019-11-14 01:57:09.000 318 21266.61 367.03 43029.49 47999.39 2019-11-14 01:57:10.000 318 21266.61 367.05 43029.49 47999.39 2019-11-14 01:57:11.000 318 21266.59 367.07 43029.50 47999.40 2019-11-14 01:57:12.000 318 21266.60 367.07 43029.50 47999.37 2019-11-14 01:57:13.000 318 21266.60 367.08 43029.49 47999.40 2019-11-14 01:57:14.000 318 21266.55 367.08 43029.46 47999.35 2019-11-14 01:57:15.000 318 21266.56 367.11 43029.47 47999.36 2019-11-14 01:57:16.000 318 21266.55 367.10 43029.46 47999.35 2019-11-14 01:57:17.000 318 21266.52 367.14 43029.46 47999.34 2019-11-14 01:57:18.000 318 21266.52 367.17 43029.47 47999.30 2019-11-14 01:57:19.000 318 21266.53 367.15 43029.45 47999.32 2019-11-14 01:57:20.000 318 21266.51 367.17 43029.39 47999.30 2019-11-14 01:57:21.000 318 21266.50 367.16 43029.39 47999.30 2019-11-14 01:57:22.000 318 21266.50 367.17 43029.39 47999.29 2019-11-14 01:57:23.000 318 21266.51 367.16 43029.40 47999.28 2019-11-14 01:57:24.000 318 21266.53 367.17 43029.39 47999.27 2019-11-14 01:57:25.000 318 21266.53 367.13 43029.43 47999.31 2019-11-14 01:57:26.000 318 21266.49 367.10 43029.45 47999.30 2019-11-14 01:57:27.000 318 21266.44 367.11 43029.49 47999.28 2019-11-14 01:57:28.000 318 21266.41 367.10 43029.49 47999.27 2019-11-14 01:57:29.000 318 21266.40 367.07 43029.46 47999.29 2019-11-14 01:57:30.000 318 21266.39 367.10 43029.45 47999.27 2019-11-14 01:57:31.000 318 21266.39 367.11 43029.46 47999.28 2019-11-14 01:57:32.000 318 21266.33 367.13 43029.45 47999.28 2019-11-14 01:57:33.000 318 21266.33 367.13 43029.43 47999.24 2019-11-14 01:57:34.000 318 21266.32 367.13 43029.42 47999.24 2019-11-14 01:57:35.000 318 21266.30 367.15 43029.42 47999.23 2019-11-14 01:57:36.000 318 21266.31 367.15 43029.43 47999.24 2019-11-14 01:57:37.000 318 21266.35 367.17 43029.43 47999.22 2019-11-14 01:57:38.000 318 21266.38 367.19 43029.41 47999.23 2019-11-14 01:57:39.000 318 21266.40 367.20 43029.41 47999.20 2019-11-14 01:57:40.000 318 21266.41 367.21 43029.41 47999.23 2019-11-14 01:57:41.000 318 21266.41 367.22 43029.41 47999.21 2019-11-14 01:57:42.000 318 21266.39 367.22 43029.38 47999.20 2019-11-14 01:57:43.000 318 21266.37 367.20 43029.38 47999.24 2019-11-14 01:57:44.000 318 21266.38 367.19 43029.40 47999.24 2019-11-14 01:57:45.000 318 21266.42 367.17 43029.37 47999.21 2019-11-14 01:57:46.000 318 21266.40 367.20 43029.38 47999.21 2019-11-14 01:57:47.000 318 21266.39 367.22 43029.38 47999.21 2019-11-14 01:57:48.000 318 21266.42 367.23 43029.38 47999.21 2019-11-14 01:57:49.000 318 21266.43 367.22 43029.36 47999.20 2019-11-14 01:57:50.000 318 21266.42 367.23 43029.34 47999.21 2019-11-14 01:57:51.000 318 21266.42 367.23 43029.33 47999.20 2019-11-14 01:57:52.000 318 21266.41 367.24 43029.36 47999.21 2019-11-14 01:57:53.000 318 21266.45 367.25 43029.34 47999.21 2019-11-14 01:57:54.000 318 21266.45 367.25 43029.33 47999.22 2019-11-14 01:57:55.000 318 21266.41 367.26 43029.35 47999.19 2019-11-14 01:57:56.000 318 21266.41 367.24 43029.37 47999.18 2019-11-14 01:57:57.000 318 21266.40 367.24 43029.40 47999.20 2019-11-14 01:57:58.000 318 21266.38 367.26 43029.42 47999.21 2019-11-14 01:57:59.000 318 21266.40 367.27 43029.44 47999.20 2019-11-14 01:58:00.000 318 21266.41 367.29 43029.40 47999.20 2019-11-14 01:58:01.000 318 21266.41 367.29 43029.37 47999.20 2019-11-14 01:58:02.000 318 21266.43 367.30 43029.40 47999.18 2019-11-14 01:58:03.000 318 21266.50 367.31 43029.37 47999.23 2019-11-14 01:58:04.000 318 21266.54 367.27 43029.35 47999.23 2019-11-14 01:58:05.000 318 21266.50 367.29 43029.40 47999.24 2019-11-14 01:58:06.000 318 21266.56 367.30 43029.38 47999.26 2019-11-14 01:58:07.000 318 21266.56 367.32 43029.35 47999.28 2019-11-14 01:58:08.000 318 21266.60 367.31 43029.35 47999.27 2019-11-14 01:58:09.000 318 21266.62 367.32 43029.33 47999.28 2019-11-14 01:58:10.000 318 21266.67 367.29 43029.34 47999.29 2019-11-14 01:58:11.000 318 21266.69 367.31 43029.37 47999.32 2019-11-14 01:58:12.000 318 21266.73 367.30 43029.38 47999.34 2019-11-14 01:58:13.000 318 21266.74 367.28 43029.38 47999.33 2019-11-14 01:58:14.000 318 21266.78 367.25 43029.37 47999.35 2019-11-14 01:58:15.000 318 21266.85 367.21 43029.39 47999.38 2019-11-14 01:58:16.000 318 21266.90 367.19 43029.39 47999.43 2019-11-14 01:58:17.000 318 21266.94 367.16 43029.42 47999.47 2019-11-14 01:58:18.000 318 21266.95 367.12 43029.42 47999.47 2019-11-14 01:58:19.000 318 21266.92 367.08 43029.45 47999.50 2019-11-14 01:58:20.000 318 21266.96 367.10 43029.47 47999.53 2019-11-14 01:58:21.000 318 21267.01 367.11 43029.45 47999.53 2019-11-14 01:58:22.000 318 21267.02 367.08 43029.48 47999.57 2019-11-14 01:58:23.000 318 21267.01 367.08 43029.46 47999.58 2019-11-14 01:58:24.000 318 21267.03 367.08 43029.49 47999.58 2019-11-14 01:58:25.000 318 21267.02 367.07 43029.48 47999.58 2019-11-14 01:58:26.000 318 21266.99 367.11 43029.44 47999.55 2019-11-14 01:58:27.000 318 21266.99 367.09 43029.44 47999.53 2019-11-14 01:58:28.000 318 21266.98 367.07 43029.41 47999.54 2019-11-14 01:58:29.000 318 21266.97 367.06 43029.39 47999.50 2019-11-14 01:58:30.000 318 21266.93 367.03 43029.37 47999.50 2019-11-14 01:58:31.000 318 21266.92 367.03 43029.43 47999.50 2019-11-14 01:58:32.000 318 21266.93 367.02 43029.43 47999.48 2019-11-14 01:58:33.000 318 21266.95 367.00 43029.40 47999.50 2019-11-14 01:58:34.000 318 21266.90 366.99 43029.42 47999.49 2019-11-14 01:58:35.000 318 21266.93 366.95 43029.42 47999.49 2019-11-14 01:58:36.000 318 21266.97 366.95 43029.43 47999.50 2019-11-14 01:58:37.000 318 21267.02 366.95 43029.39 47999.53 2019-11-14 01:58:38.000 318 21267.07 366.96 43029.42 47999.54 2019-11-14 01:58:39.000 318 21267.09 366.95 43029.42 47999.52 2019-11-14 01:58:40.000 318 21267.12 366.93 43029.43 47999.54 2019-11-14 01:58:41.000 318 21267.12 366.94 43029.42 47999.54 2019-11-14 01:58:42.000 318 21267.14 366.92 43029.39 47999.58 2019-11-14 01:58:43.000 318 21267.14 366.91 43029.39 47999.60 2019-11-14 01:58:44.000 318 21267.13 366.88 43029.40 47999.60 2019-11-14 01:58:45.000 318 21267.15 366.83 43029.43 47999.59 2019-11-14 01:58:46.000 318 21267.15 366.78 43029.45 47999.58 2019-11-14 01:58:47.000 318 21267.14 366.80 43029.45 47999.61 2019-11-14 01:58:48.000 318 21267.18 366.78 43029.46 47999.63 2019-11-14 01:58:49.000 318 21267.21 366.77 43029.47 47999.63 2019-11-14 01:58:50.000 318 21267.20 366.74 43029.51 47999.63 2019-11-14 01:58:51.000 318 21267.22 366.72 43029.51 47999.65 2019-11-14 01:58:52.000 318 21267.22 366.70 43029.54 47999.69 2019-11-14 01:58:53.000 318 21267.20 366.70 43029.50 47999.68 2019-11-14 01:58:54.000 318 21267.19 366.68 43029.51 47999.67 2019-11-14 01:58:55.000 318 21267.19 366.65 43029.51 47999.67 2019-11-14 01:58:56.000 318 21267.17 366.64 43029.48 47999.68 2019-11-14 01:58:57.000 318 21267.16 366.65 43029.51 47999.66 2019-11-14 01:58:58.000 318 21267.18 366.60 43029.51 47999.66 2019-11-14 01:58:59.000 318 21267.16 366.59 43029.49 47999.67 2019-11-14 01:59:00.000 318 21267.15 366.60 43029.48 47999.66 2019-11-14 01:59:01.000 318 21267.13 366.58 43029.51 47999.66 2019-11-14 01:59:02.000 318 21267.11 366.54 43029.50 47999.66 2019-11-14 01:59:03.000 318 21267.09 366.52 43029.51 47999.67 2019-11-14 01:59:04.000 318 21267.11 366.50 43029.52 47999.63 2019-11-14 01:59:05.000 318 21267.10 366.49 43029.51 47999.67 2019-11-14 01:59:06.000 318 21267.07 366.49 43029.50 47999.64 2019-11-14 01:59:07.000 318 21267.03 366.49 43029.53 47999.64 2019-11-14 01:59:08.000 318 21266.99 366.52 43029.53 47999.62 2019-11-14 01:59:09.000 318 21267.00 366.52 43029.52 47999.62 2019-11-14 01:59:10.000 318 21267.03 366.49 43029.51 47999.59 2019-11-14 01:59:11.000 318 21267.00 366.51 43029.48 47999.61 2019-11-14 01:59:12.000 318 21266.98 366.50 43029.48 47999.59 2019-11-14 01:59:13.000 318 21266.97 366.48 43029.49 47999.57 2019-11-14 01:59:14.000 318 21266.96 366.45 43029.49 47999.56 2019-11-14 01:59:15.000 318 21266.97 366.45 43029.52 47999.56 2019-11-14 01:59:16.000 318 21266.96 366.44 43029.48 47999.57 2019-11-14 01:59:17.000 318 21266.91 366.39 43029.47 47999.56 2019-11-14 01:59:18.000 318 21266.84 366.36 43029.49 47999.53 2019-11-14 01:59:19.000 318 21266.83 366.34 43029.53 47999.54 2019-11-14 01:59:20.000 318 21266.82 366.34 43029.52 47999.51 2019-11-14 01:59:21.000 318 21266.77 366.33 43029.52 47999.51 2019-11-14 01:59:22.000 318 21266.79 366.35 43029.53 47999.52 2019-11-14 01:59:23.000 318 21266.74 366.36 43029.52 47999.51 2019-11-14 01:59:24.000 318 21266.71 366.32 43029.56 47999.51 2019-11-14 01:59:25.000 318 21266.66 366.34 43029.55 47999.46 2019-11-14 01:59:26.000 318 21266.63 366.35 43029.51 47999.47 2019-11-14 01:59:27.000 318 21266.57 366.36 43029.52 47999.43 2019-11-14 01:59:28.000 318 21266.53 366.36 43029.54 47999.42 2019-11-14 01:59:29.000 318 21266.53 366.36 43029.54 47999.37 2019-11-14 01:59:30.000 318 21266.48 366.37 43029.52 47999.36 2019-11-14 01:59:31.000 318 21266.44 366.37 43029.52 47999.36 2019-11-14 01:59:32.000 318 21266.42 366.38 43029.52 47999.33 2019-11-14 01:59:33.000 318 21266.40 366.38 43029.50 47999.33 2019-11-14 01:59:34.000 318 21266.40 366.34 43029.51 47999.32 2019-11-14 01:59:35.000 318 21266.40 366.35 43029.52 47999.33 2019-11-14 01:59:36.000 318 21266.40 366.38 43029.52 47999.31 2019-11-14 01:59:37.000 318 21266.39 366.40 43029.52 47999.34 2019-11-14 01:59:38.000 318 21266.38 366.40 43029.52 47999.32 2019-11-14 01:59:39.000 318 21266.39 366.39 43029.50 47999.30 2019-11-14 01:59:40.000 318 21266.37 366.39 43029.53 47999.31 2019-11-14 01:59:41.000 318 21266.36 366.40 43029.51 47999.31 2019-11-14 01:59:42.000 318 21266.35 366.39 43029.49 47999.30 2019-11-14 01:59:43.000 318 21266.40 366.40 43029.45 47999.32 2019-11-14 01:59:44.000 318 21266.37 366.40 43029.43 47999.27 2019-11-14 01:59:45.000 318 21266.31 366.37 43029.50 47999.26 2019-11-14 01:59:46.000 318 21266.29 366.38 43029.52 47999.30 2019-11-14 01:59:47.000 318 21266.28 366.41 43029.50 47999.29 2019-11-14 01:59:48.000 318 21266.28 366.41 43029.50 47999.26 2019-11-14 01:59:49.000 318 21266.32 366.42 43029.49 47999.30 2019-11-14 01:59:50.000 318 21266.30 366.41 43029.49 47999.26 2019-11-14 01:59:51.000 318 21266.30 366.42 43029.49 47999.27 2019-11-14 01:59:52.000 318 21266.31 366.41 43029.53 47999.26 2019-11-14 01:59:53.000 318 21266.32 366.42 43029.52 47999.31 2019-11-14 01:59:54.000 318 21266.31 366.44 43029.50 47999.28 2019-11-14 01:59:55.000 318 21266.35 366.44 43029.49 47999.32 2019-11-14 01:59:56.000 318 21266.38 366.46 43029.52 47999.27 2019-11-14 01:59:57.000 318 21266.41 366.45 43029.50 47999.32 2019-11-14 01:59:58.000 318 21266.42 366.47 43029.50 47999.32 2019-11-14 01:59:59.000 318 21266.44 366.49 43029.50 47999.31 2019-11-14 02:00:00.000 318 21266.41 366.51 43029.51 47999.32 2019-11-14 02:00:01.000 318 21266.46 366.53 43029.50 47999.32 2019-11-14 02:00:02.000 318 21266.47 366.57 43029.47 47999.33 2019-11-14 02:00:03.000 318 21266.52 366.59 43029.44 47999.36 2019-11-14 02:00:04.000 318 21266.58 366.60 43029.48 47999.36 2019-11-14 02:00:05.000 318 21266.59 366.62 43029.47 47999.36 2019-11-14 02:00:06.000 318 21266.60 366.61 43029.45 47999.37 2019-11-14 02:00:07.000 318 21266.64 366.62 43029.46 47999.36 2019-11-14 02:00:08.000 318 21266.67 366.59 43029.44 47999.37 2019-11-14 02:00:09.000 318 21266.65 366.60 43029.43 47999.36 2019-11-14 02:00:10.000 318 21266.65 366.61 43029.42 47999.40 2019-11-14 02:00:11.000 318 21266.67 366.60 43029.45 47999.40 2019-11-14 02:00:12.000 318 21266.69 366.60 43029.46 47999.40 2019-11-14 02:00:13.000 318 21266.69 366.54 43029.44 47999.40 2019-11-14 02:00:14.000 318 21266.69 366.49 43029.45 47999.39 2019-11-14 02:00:15.000 318 21266.72 366.47 43029.47 47999.42 2019-11-14 02:00:16.000 318 21266.72 366.49 43029.44 47999.42 2019-11-14 02:00:17.000 318 21266.74 366.50 43029.46 47999.43 2019-11-14 02:00:18.000 318 21266.72 366.51 43029.49 47999.45 2019-11-14 02:00:19.000 318 21266.74 366.49 43029.49 47999.45 2019-11-14 02:00:20.000 318 21266.73 366.51 43029.51 47999.44 2019-11-14 02:00:21.000 318 21266.74 366.51 43029.50 47999.48 2019-11-14 02:00:22.000 318 21266.79 366.50 43029.51 47999.48 2019-11-14 02:00:23.000 318 21266.79 366.47 43029.50 47999.45 2019-11-14 02:00:24.000 318 21266.81 366.47 43029.48 47999.46 2019-11-14 02:00:25.000 318 21266.81 366.45 43029.51 47999.47 2019-11-14 02:00:26.000 318 21266.82 366.46 43029.52 47999.49 2019-11-14 02:00:27.000 318 21266.84 366.49 43029.51 47999.51 2019-11-14 02:00:28.000 318 21266.87 366.47 43029.50 47999.50 2019-11-14 02:00:29.000 318 21266.91 366.42 43029.49 47999.50 2019-11-14 02:00:30.000 318 21266.90 366.45 43029.48 47999.53 2019-11-14 02:00:31.000 318 21266.91 366.43 43029.45 47999.55 2019-11-14 02:00:32.000 318 21266.93 366.42 43029.47 47999.55 2019-11-14 02:00:33.000 318 21266.93 366.42 43029.50 47999.53 2019-11-14 02:00:34.000 318 21266.96 366.42 43029.51 47999.54 2019-11-14 02:00:35.000 318 21267.02 366.40 43029.50 47999.59 2019-11-14 02:00:36.000 318 21267.04 366.38 43029.47 47999.60 2019-11-14 02:00:37.000 318 21267.07 366.42 43029.48 47999.63 2019-11-14 02:00:38.000 318 21267.10 366.42 43029.47 47999.61 2019-11-14 02:00:39.000 318 21267.10 366.39 43029.46 47999.64 2019-11-14 02:00:40.000 318 21267.14 366.39 43029.50 47999.64 2019-11-14 02:00:41.000 318 21267.15 366.38 43029.47 47999.65 2019-11-14 02:00:42.000 318 21267.16 366.38 43029.46 47999.68 2019-11-14 02:00:43.000 318 21267.18 366.31 43029.51 47999.67 2019-11-14 02:00:44.000 318 21267.15 366.29 43029.53 47999.66 2019-11-14 02:00:45.000 318 21267.14 366.27 43029.52 47999.67 2019-11-14 02:00:46.000 318 21267.07 366.25 43029.56 47999.69 2019-11-14 02:00:47.000 318 21267.09 366.24 43029.53 47999.69 2019-11-14 02:00:48.000 318 21267.14 366.21 43029.54 47999.70 2019-11-14 02:00:49.000 318 21267.14 366.20 43029.56 47999.68 2019-11-14 02:00:50.000 318 21267.13 366.18 43029.57 47999.71 2019-11-14 02:00:51.000 318 21267.12 366.15 43029.59 47999.69 2019-11-14 02:00:52.000 318 21267.11 366.15 43029.58 47999.71 2019-11-14 02:00:53.000 318 21267.11 366.15 43029.61 47999.70 2019-11-14 02:00:54.000 318 21267.11 366.12 43029.60 47999.70 2019-11-14 02:00:55.000 318 21267.09 366.09 43029.60 47999.73 2019-11-14 02:00:56.000 318 21267.07 366.07 43029.60 47999.70 2019-11-14 02:00:57.000 318 21267.06 366.07 43029.58 47999.72 2019-11-14 02:00:58.000 318 21267.07 366.05 43029.59 47999.72 2019-11-14 02:00:59.000 318 21267.06 366.02 43029.57 47999.69 2019-11-14 02:01:00.000 318 21267.06 366.01 43029.57 47999.68 2019-11-14 02:01:01.000 318 21267.08 365.97 43029.59 47999.67 2019-11-14 02:01:02.000 318 21267.07 365.99 43029.58 47999.69 2019-11-14 02:01:03.000 318 21267.06 365.99 43029.58 47999.68 2019-11-14 02:01:04.000 318 21267.07 365.96 43029.57 47999.67 2019-11-14 02:01:05.000 318 21267.09 365.95 43029.56 47999.69 2019-11-14 02:01:06.000 318 21267.07 365.94 43029.56 47999.70 2019-11-14 02:01:07.000 318 21267.04 365.93 43029.57 47999.68 2019-11-14 02:01:08.000 318 21267.07 365.92 43029.57 47999.67 2019-11-14 02:01:09.000 318 21267.04 365.93 43029.59 47999.69 2019-11-14 02:01:10.000 318 21267.02 365.92 43029.57 47999.67 2019-11-14 02:01:11.000 318 21267.01 365.89 43029.61 47999.66 2019-11-14 02:01:12.000 318 21267.01 365.88 43029.63 47999.68 2019-11-14 02:01:13.000 318 21267.02 365.90 43029.59 47999.67 2019-11-14 02:01:14.000 318 21267.03 365.87 43029.60 47999.70 2019-11-14 02:01:15.000 318 21267.05 365.87 43029.59 47999.67 2019-11-14 02:01:16.000 318 21267.02 365.88 43029.58 47999.68 2019-11-14 02:01:17.000 318 21267.02 365.86 43029.59 47999.70 2019-11-14 02:01:18.000 318 21267.08 365.84 43029.63 47999.69 2019-11-14 02:01:19.000 318 21267.06 365.79 43029.63 47999.67 2019-11-14 02:01:20.000 318 21267.01 365.79 43029.68 47999.67 2019-11-14 02:01:21.000 318 21266.99 365.77 43029.70 47999.68 2019-11-14 02:01:22.000 318 21266.99 365.77 43029.68 47999.66 2019-11-14 02:01:23.000 318 21267.00 365.77 43029.66 47999.70 2019-11-14 02:01:24.000 318 21266.99 365.76 43029.66 47999.69 2019-11-14 02:01:25.000 318 21266.99 365.73 43029.66 47999.70 2019-11-14 02:01:26.000 318 21266.98 365.72 43029.65 47999.70 2019-11-14 02:01:27.000 318 21266.99 365.72 43029.68 47999.70 2019-11-14 02:01:28.000 318 21266.98 365.76 43029.64 47999.69 2019-11-14 02:01:29.000 318 21267.03 365.73 43029.65 47999.69 2019-11-14 02:01:30.000 318 21267.04 365.73 43029.67 47999.71 2019-11-14 02:01:31.000 318 21267.05 365.71 43029.66 47999.71 2019-11-14 02:01:32.000 318 21267.02 365.70 43029.66 47999.70 2019-11-14 02:01:33.000 318 21267.01 365.69 43029.64 47999.73 2019-11-14 02:01:34.000 318 21267.00 365.68 43029.64 47999.70 2019-11-14 02:01:35.000 318 21267.04 365.68 43029.60 47999.72 2019-11-14 02:01:36.000 318 21267.05 365.69 43029.60 47999.71 2019-11-14 02:01:37.000 318 21267.06 365.70 43029.60 47999.73 2019-11-14 02:01:38.000 318 21267.06 365.66 43029.62 47999.74 2019-11-14 02:01:39.000 318 21267.07 365.65 43029.61 47999.74 2019-11-14 02:01:40.000 318 21267.09 365.62 43029.65 47999.72 2019-11-14 02:01:41.000 318 21267.09 365.61 43029.62 47999.74 2019-11-14 02:01:42.000 318 21267.10 365.60 43029.60 47999.72 2019-11-14 02:01:43.000 318 21267.06 365.59 43029.63 47999.75 2019-11-14 02:01:44.000 318 21267.04 365.60 43029.61 47999.72 2019-11-14 02:01:45.000 318 21267.04 365.57 43029.63 47999.72 2019-11-14 02:01:46.000 318 21267.03 365.53 43029.64 47999.70 2019-11-14 02:01:47.000 318 21267.03 365.51 43029.64 47999.73 2019-11-14 02:01:48.000 318 21267.02 365.49 43029.63 47999.72 2019-11-14 02:01:49.000 318 21267.03 365.50 43029.64 47999.72 2019-11-14 02:01:50.000 318 21267.02 365.49 43029.63 47999.76 2019-11-14 02:01:51.000 318 21267.02 365.47 43029.67 47999.74 2019-11-14 02:01:52.000 318 21267.00 365.42 43029.63 47999.74 2019-11-14 02:01:53.000 318 21267.03 365.43 43029.64 47999.74 2019-11-14 02:01:54.000 318 21267.05 365.42 43029.65 47999.77 2019-11-14 02:01:55.000 318 21267.07 365.45 43029.60 47999.75 2019-11-14 02:01:56.000 318 21267.09 365.45 43029.63 47999.76 2019-11-14 02:01:57.000 318 21267.09 365.43 43029.64 47999.77 2019-11-14 02:01:58.000 318 21267.07 365.42 43029.64 47999.74 2019-11-14 02:01:59.000 318 21267.08 365.43 43029.64 47999.76 2019-11-14 02:02:00.000 318 21267.10 365.41 43029.65 47999.79 2019-11-14 02:02:01.000 318 21267.11 365.41 43029.64 47999.76 2019-11-14 02:02:02.000 318 21267.12 365.42 43029.64 47999.77 2019-11-14 02:02:03.000 318 21267.12 365.41 43029.64 47999.76 2019-11-14 02:02:04.000 318 21267.10 365.40 43029.62 47999.77 2019-11-14 02:02:05.000 318 21267.09 365.39 43029.66 47999.75 2019-11-14 02:02:06.000 318 21267.10 365.41 43029.64 47999.76 2019-11-14 02:02:07.000 318 21267.12 365.43 43029.62 47999.78 2019-11-14 02:02:08.000 318 21267.12 365.41 43029.65 47999.77 2019-11-14 02:02:09.000 318 21267.11 365.41 43029.62 47999.74 2019-11-14 02:02:10.000 318 21267.11 365.39 43029.60 47999.77 2019-11-14 02:02:11.000 318 21267.07 365.38 43029.63 47999.75 2019-11-14 02:02:12.000 318 21267.07 365.37 43029.64 47999.72 2019-11-14 02:02:13.000 318 21267.10 365.33 43029.66 47999.77 2019-11-14 02:02:14.000 318 21267.10 365.35 43029.67 47999.77 2019-11-14 02:02:15.000 318 21267.10 365.36 43029.66 47999.74 2019-11-14 02:02:16.000 318 21267.12 365.34 43029.66 47999.76 2019-11-14 02:02:17.000 318 21267.12 365.34 43029.62 47999.77 2019-11-14 02:02:18.000 318 21267.11 365.34 43029.64 47999.77 2019-11-14 02:02:19.000 318 21267.09 365.34 43029.63 47999.74 2019-11-14 02:02:20.000 318 21267.08 365.32 43029.62 47999.71 2019-11-14 02:02:21.000 318 21267.08 365.33 43029.63 47999.75 2019-11-14 02:02:22.000 318 21267.10 365.33 43029.63 47999.74 2019-11-14 02:02:23.000 318 21267.11 365.32 43029.65 47999.77 2019-11-14 02:02:24.000 318 21267.12 365.33 43029.67 47999.74 2019-11-14 02:02:25.000 318 21267.10 365.32 43029.67 47999.75 2019-11-14 02:02:26.000 318 21267.15 365.30 43029.65 47999.77 2019-11-14 02:02:27.000 318 21267.16 365.29 43029.65 47999.77 2019-11-14 02:02:28.000 318 21267.15 365.28 43029.63 47999.80 2019-11-14 02:02:29.000 318 21267.20 365.29 43029.63 47999.79 2019-11-14 02:02:30.000 318 21267.28 365.26 43029.64 47999.80 2019-11-14 02:02:31.000 318 21267.33 365.22 43029.65 47999.83 2019-11-14 02:02:32.000 318 21267.37 365.23 43029.65 47999.88 2019-11-14 02:02:33.000 318 21267.39 365.23 43029.66 47999.90 2019-11-14 02:02:34.000 318 21267.39 365.22 43029.65 47999.91 2019-11-14 02:02:35.000 318 21267.38 365.22 43029.65 47999.93 2019-11-14 02:02:36.000 318 21267.42 365.20 43029.69 47999.95 2019-11-14 02:02:37.000 318 21267.40 365.18 43029.68 47999.94 2019-11-14 02:02:38.000 318 21267.38 365.13 43029.70 47999.95 2019-11-14 02:02:39.000 318 21267.40 365.10 43029.71 47999.92 2019-11-14 02:02:40.000 318 21267.39 365.11 43029.72 47999.97 2019-11-14 02:02:41.000 318 21267.40 365.10 43029.70 47999.96 2019-11-14 02:02:42.000 318 21267.40 365.09 43029.68 47999.95 2019-11-14 02:02:43.000 318 21267.40 365.06 43029.70 47999.95 2019-11-14 02:02:44.000 318 21267.40 365.04 43029.70 47999.96 2019-11-14 02:02:45.000 318 21267.42 365.03 43029.71 47999.94 2019-11-14 02:02:46.000 318 21267.41 365.02 43029.73 47999.99 2019-11-14 02:02:47.000 318 21267.40 365.01 43029.74 47999.97 2019-11-14 02:02:48.000 318 21267.43 365.00 43029.72 47999.98 2019-11-14 02:02:49.000 318 21267.43 365.01 43029.71 48000.00 2019-11-14 02:02:50.000 318 21267.42 365.02 43029.70 47999.96 2019-11-14 02:02:51.000 318 21267.42 364.99 43029.70 47999.96 2019-11-14 02:02:52.000 318 21267.41 364.97 43029.71 47999.96 2019-11-14 02:02:53.000 318 21267.45 364.98 43029.74 47999.94 2019-11-14 02:02:54.000 318 21267.48 364.97 43029.71 47999.96 2019-11-14 02:02:55.000 318 21267.52 364.96 43029.67 47999.97 2019-11-14 02:02:56.000 318 21267.57 364.94 43029.68 48000.02 2019-11-14 02:02:57.000 318 21267.59 364.92 43029.65 47999.98 2019-11-14 02:02:58.000 318 21267.60 364.91 43029.67 47999.97 2019-11-14 02:02:59.000 318 21267.63 364.89 43029.67 47999.99 2019-11-14 02:03:00.000 318 21267.66 364.88 43029.63 48000.00 2019-11-14 02:03:01.000 318 21267.69 364.84 43029.63 48000.02 2019-11-14 02:03:02.000 318 21267.68 364.82 43029.64 48000.01 2019-11-14 02:03:03.000 318 21267.70 364.79 43029.65 48000.01 2019-11-14 02:03:04.000 318 21267.68 364.77 43029.65 48000.03 2019-11-14 02:03:05.000 318 21267.67 364.73 43029.67 48000.03 2019-11-14 02:03:06.000 318 21267.65 364.69 43029.66 48000.04 2019-11-14 02:03:07.000 318 21267.67 364.68 43029.64 48000.03 2019-11-14 02:03:08.000 318 21267.65 364.66 43029.65 48000.03 2019-11-14 02:03:09.000 318 21267.66 364.65 43029.67 48000.05 2019-11-14 02:03:10.000 318 21267.69 364.60 43029.65 48000.04 2019-11-14 02:03:11.000 318 21267.69 364.61 43029.64 48000.05 2019-11-14 02:03:12.000 318 21267.69 364.58 43029.67 48000.08 2019-11-14 02:03:13.000 318 21267.72 364.56 43029.68 48000.07 2019-11-14 02:03:14.000 318 21267.73 364.54 43029.65 48000.06 2019-11-14 02:03:15.000 318 21267.74 364.51 43029.66 48000.09 2019-11-14 02:03:16.000 318 21267.78 364.44 43029.70 48000.11 2019-11-14 02:03:17.000 318 21267.83 364.38 43029.70 48000.10 2019-11-14 02:03:18.000 318 21267.84 364.33 43029.71 48000.14 2019-11-14 02:03:19.000 318 21267.84 364.27 43029.70 48000.18 2019-11-14 02:03:20.000 318 21267.83 364.24 43029.71 48000.16 2019-11-14 02:03:21.000 318 21267.82 364.23 43029.74 48000.22 2019-11-14 02:03:22.000 318 21267.83 364.22 43029.77 48000.21 2019-11-14 02:03:23.000 318 21267.86 364.19 43029.78 48000.20 2019-11-14 02:03:24.000 318 21267.88 364.19 43029.78 48000.21 2019-11-14 02:03:25.000 318 21267.90 364.19 43029.76 48000.20 2019-11-14 02:03:26.000 318 21267.95 364.18 43029.74 48000.24 2019-11-14 02:03:27.000 318 21267.96 364.15 43029.72 48000.23 2019-11-14 02:03:28.000 318 21267.96 364.13 43029.76 48000.24 2019-11-14 02:03:29.000 318 21267.98 364.12 43029.76 48000.26 2019-11-14 02:03:30.000 318 21268.02 364.09 43029.73 48000.26 2019-11-14 02:03:31.000 318 21268.04 364.07 43029.74 48000.27 2019-11-14 02:03:32.000 318 21268.04 364.06 43029.74 48000.27 2019-11-14 02:03:33.000 318 21268.03 364.04 43029.76 48000.26 2019-11-14 02:03:34.000 318 21268.01 363.97 43029.79 48000.27 2019-11-14 02:03:35.000 318 21268.02 363.94 43029.81 48000.26 2019-11-14 02:03:36.000 318 21268.00 363.93 43029.80 48000.26 2019-11-14 02:03:37.000 318 21267.98 363.94 43029.79 48000.28 2019-11-14 02:03:38.000 318 21268.03 363.94 43029.79 48000.27 2019-11-14 02:03:39.000 318 21268.04 363.91 43029.79 48000.29 2019-11-14 02:03:40.000 318 21268.06 363.89 43029.78 48000.28 2019-11-14 02:03:41.000 318 21268.07 363.86 43029.78 48000.32 2019-11-14 02:03:42.000 318 21268.09 363.86 43029.77 48000.32 2019-11-14 02:03:43.000 318 21268.09 363.85 43029.76 48000.33 2019-11-14 02:03:44.000 318 21268.13 363.83 43029.76 48000.33 2019-11-14 02:03:45.000 318 21268.18 363.81 43029.75 48000.33 2019-11-14 02:03:46.000 318 21268.18 363.82 43029.75 48000.35 2019-11-14 02:03:47.000 318 21268.20 363.79 43029.77 48000.36 2019-11-14 02:03:48.000 318 21268.22 363.74 43029.80 48000.36 2019-11-14 02:03:49.000 318 21268.26 363.77 43029.79 48000.38 2019-11-14 02:03:50.000 318 21268.30 363.75 43029.76 48000.38 2019-11-14 02:03:51.000 318 21268.33 363.72 43029.72 48000.39 2019-11-14 02:03:52.000 318 21268.38 363.72 43029.71 48000.40 2019-11-14 02:03:53.000 318 21268.41 363.71 43029.71 48000.40 2019-11-14 02:03:54.000 318 21268.39 363.71 43029.74 48000.41 2019-11-14 02:03:55.000 318 21268.40 363.67 43029.71 48000.40 2019-11-14 02:03:56.000 318 21268.41 363.65 43029.72 48000.41 2019-11-14 02:03:57.000 318 21268.41 363.62 43029.75 48000.40 2019-11-14 02:03:58.000 318 21268.42 363.60 43029.76 48000.39 2019-11-14 02:03:59.000 318 21268.39 363.56 43029.76 48000.38 2019-11-14 02:04:00.000 318 21268.39 363.58 43029.73 48000.39 2019-11-14 02:04:01.000 318 21268.35 363.57 43029.71 48000.36 2019-11-14 02:04:02.000 318 21268.31 363.55 43029.71 48000.34 2019-11-14 02:04:03.000 318 21268.22 363.55 43029.68 48000.32 2019-11-14 02:04:04.000 318 21268.18 363.57 43029.66 48000.26 2019-11-14 02:04:05.000 318 21268.15 363.52 43029.72 48000.25 2019-11-14 02:04:06.000 318 21268.13 363.52 43029.69 48000.26 2019-11-14 02:04:07.000 318 21268.17 363.51 43029.68 48000.19 2019-11-14 02:04:08.000 318 21268.16 363.48 43029.65 48000.23 2019-11-14 02:04:09.000 318 21268.13 363.47 43029.64 48000.21 2019-11-14 02:04:10.000 318 21268.15 363.42 43029.64 48000.22 2019-11-14 02:04:11.000 318 21268.17 363.41 43029.67 48000.20 2019-11-14 02:04:12.000 318 21268.21 363.43 43029.67 48000.17 2019-11-14 02:04:13.000 318 21268.22 363.41 43029.64 48000.22 2019-11-14 02:04:14.000 318 21268.22 363.41 43029.63 48000.21 2019-11-14 02:04:15.000 318 21268.23 363.38 43029.59 48000.20 2019-11-14 02:04:16.000 318 21268.24 363.39 43029.62 48000.20 2019-11-14 02:04:17.000 318 21268.25 363.39 43029.61 48000.18 2019-11-14 02:04:18.000 318 21268.28 363.39 43029.62 48000.20 2019-11-14 02:04:19.000 318 21268.31 363.35 43029.62 48000.20 2019-11-14 02:04:20.000 318 21268.32 363.34 43029.59 48000.22 2019-11-14 02:04:21.000 318 21268.27 363.30 43029.60 48000.22 2019-11-14 02:04:22.000 318 21268.27 363.26 43029.63 48000.21 2019-11-14 02:04:23.000 318 21268.28 363.28 43029.64 48000.21 2019-11-14 02:04:24.000 318 21268.28 363.24 43029.58 48000.21 2019-11-14 02:04:25.000 318 21268.26 363.22 43029.59 48000.22 2019-11-14 02:04:26.000 318 21268.23 363.20 43029.60 48000.19 2019-11-14 02:04:27.000 318 21268.22 363.22 43029.60 48000.17 2019-11-14 02:04:28.000 318 21268.22 363.22 43029.63 48000.18 2019-11-14 02:04:29.000 318 21268.22 363.20 43029.60 48000.18 2019-11-14 02:04:30.000 318 21268.22 363.18 43029.58 48000.20 2019-11-14 02:04:31.000 318 21268.22 363.18 43029.57 48000.19 2019-11-14 02:04:32.000 318 21268.21 363.18 43029.56 48000.17 2019-11-14 02:04:33.000 318 21268.21 363.19 43029.57 48000.18 2019-11-14 02:04:34.000 318 21268.24 363.15 43029.60 48000.18 2019-11-14 02:04:35.000 318 21268.24 363.16 43029.59 48000.18 2019-11-14 02:04:36.000 318 21268.25 363.17 43029.56 48000.20 2019-11-14 02:04:37.000 318 21268.30 363.18 43029.55 48000.19 2019-11-14 02:04:38.000 318 21268.29 363.18 43029.57 48000.19 2019-11-14 02:04:39.000 318 21268.27 363.17 43029.58 48000.19 2019-11-14 02:04:40.000 318 21268.27 363.21 43029.57 48000.17 2019-11-14 02:04:41.000 318 21268.28 363.19 43029.58 48000.19 2019-11-14 02:04:42.000 318 21268.29 363.19 43029.58 48000.21 2019-11-14 02:04:43.000 318 21268.32 363.18 43029.58 48000.19 2019-11-14 02:04:44.000 318 21268.33 363.17 43029.56 48000.19 2019-11-14 02:04:45.000 318 21268.33 363.18 43029.57 48000.20 2019-11-14 02:04:46.000 318 21268.34 363.20 43029.57 48000.21 2019-11-14 02:04:47.000 318 21268.36 363.19 43029.56 48000.21 2019-11-14 02:04:48.000 318 21268.34 363.19 43029.54 48000.19 2019-11-14 02:04:49.000 318 21268.36 363.19 43029.57 48000.20 2019-11-14 02:04:50.000 318 21268.37 363.19 43029.55 48000.19 2019-11-14 02:04:51.000 318 21268.34 363.18 43029.58 48000.20 2019-11-14 02:04:52.000 318 21268.33 363.17 43029.56 48000.20 2019-11-14 02:04:53.000 318 21268.30 363.16 43029.57 48000.20 2019-11-14 02:04:54.000 318 21268.30 363.16 43029.56 48000.22 2019-11-14 02:04:55.000 318 21268.33 363.16 43029.58 48000.20 2019-11-14 02:04:56.000 318 21268.33 363.15 43029.58 48000.22 2019-11-14 02:04:57.000 318 21268.33 363.17 43029.60 48000.23 2019-11-14 02:04:58.000 318 21268.33 363.17 43029.63 48000.23 2019-11-14 02:04:59.000 318 21268.35 363.17 43029.61 48000.23 2019-11-14 02:05:00.000 318 21268.40 363.16 43029.60 48000.24 2019-11-14 02:05:01.000 318 21268.38 363.19 43029.59 48000.22 2019-11-14 02:05:02.000 318 21268.37 363.20 43029.61 48000.24 2019-11-14 02:05:03.000 318 21268.37 363.18 43029.61 48000.23 2019-11-14 02:05:04.000 318 21268.35 363.17 43029.59 48000.26 2019-11-14 02:05:05.000 318 21268.38 363.17 43029.59 48000.27 2019-11-14 02:05:06.000 318 21268.37 363.17 43029.60 48000.24 2019-11-14 02:05:07.000 318 21268.40 363.16 43029.59 48000.26 2019-11-14 02:05:08.000 318 21268.41 363.17 43029.58 48000.26 2019-11-14 02:05:09.000 318 21268.40 363.19 43029.59 48000.25 2019-11-14 02:05:10.000 318 21268.41 363.18 43029.58 48000.26 2019-11-14 02:05:11.000 318 21268.41 363.21 43029.53 48000.25 2019-11-14 02:05:12.000 318 21268.41 363.22 43029.53 48000.22 2019-11-14 02:05:13.000 318 21268.39 363.22 43029.53 48000.23 2019-11-14 02:05:14.000 318 21268.30 363.20 43029.52 48000.20 2019-11-14 02:05:15.000 318 21268.22 363.15 43029.54 48000.16 2019-11-14 02:05:16.000 318 21268.13 363.11 43029.58 48000.12 2019-11-14 02:05:17.000 318 21268.08 363.09 43029.57 48000.12 2019-11-14 02:05:18.000 318 21268.04 363.08 43029.55 48000.10 2019-11-14 02:05:19.000 318 21268.02 363.10 43029.54 48000.09 2019-11-14 02:05:20.000 318 21268.03 363.10 43029.56 48000.06 2019-11-14 02:05:21.000 318 21267.96 363.11 43029.60 48000.06 2019-11-14 02:05:22.000 318 21267.97 363.08 43029.59 48000.06 2019-11-14 02:05:23.000 318 21267.99 363.09 43029.58 48000.05 2019-11-14 02:05:24.000 318 21267.99 363.11 43029.56 48000.07 2019-11-14 02:05:25.000 318 21267.96 363.11 43029.55 48000.08 2019-11-14 02:05:26.000 318 21267.99 363.08 43029.57 48000.04 2019-11-14 02:05:27.000 318 21267.99 363.05 43029.59 48000.03 2019-11-14 02:05:28.000 318 21268.01 363.06 43029.58 48000.06 2019-11-14 02:05:29.000 318 21267.97 363.07 43029.55 48000.04 2019-11-14 02:05:30.000 318 21267.97 363.07 43029.56 48000.06 2019-11-14 02:05:31.000 318 21267.99 363.07 43029.56 48000.04 2019-11-14 02:05:32.000 318 21267.98 363.07 43029.56 48000.06 2019-11-14 02:05:33.000 318 21267.99 363.06 43029.54 48000.07 2019-11-14 02:05:34.000 318 21267.98 363.04 43029.57 48000.07 2019-11-14 02:05:35.000 318 21267.98 363.06 43029.58 48000.07 2019-11-14 02:05:36.000 318 21268.01 363.04 43029.59 48000.05 2019-11-14 02:05:37.000 318 21268.03 363.04 43029.57 48000.07 2019-11-14 02:05:38.000 318 21268.01 363.03 43029.56 48000.07 2019-11-14 02:05:39.000 318 21268.01 363.02 43029.57 48000.07 2019-11-14 02:05:40.000 318 21268.01 363.00 43029.57 48000.07 2019-11-14 02:05:41.000 318 21268.01 363.02 43029.56 48000.07 2019-11-14 02:05:42.000 318 21267.98 363.04 43029.55 48000.04 2019-11-14 02:05:43.000 318 21267.99 363.05 43029.52 48000.02 2019-11-14 02:05:44.000 318 21267.98 363.04 43029.52 48000.04 2019-11-14 02:05:45.000 318 21267.97 363.02 43029.52 48000.01 2019-11-14 02:05:46.000 318 21267.94 363.01 43029.51 48000.01 2019-11-14 02:05:47.000 318 21267.96 363.01 43029.51 48000.03 2019-11-14 02:05:48.000 318 21267.94 363.01 43029.51 47999.98 2019-11-14 02:05:49.000 318 21267.93 363.02 43029.52 47999.99 2019-11-14 02:05:50.000 318 21267.90 363.04 43029.50 47999.96 2019-11-14 02:05:51.000 318 21267.89 363.03 43029.48 47999.96 2019-11-14 02:05:52.000 318 21267.85 363.03 43029.51 47999.95 2019-11-14 02:05:53.000 318 21267.89 362.99 43029.53 47999.95 2019-11-14 02:05:54.000 318 21267.92 362.97 43029.53 47999.93 2019-11-14 02:05:55.000 318 21267.95 362.93 43029.52 47999.98 2019-11-14 02:05:56.000 318 21267.97 362.91 43029.53 47999.98 2019-11-14 02:05:57.000 318 21267.97 362.92 43029.53 47999.98 2019-11-14 02:05:58.000 318 21267.97 362.90 43029.54 47999.99 2019-11-14 02:05:59.000 318 21267.95 362.91 43029.53 47999.99 2019-11-14 02:06:00.000 318 21267.96 362.91 43029.53 47999.99 2019-11-14 02:06:01.000 318 21267.98 362.92 43029.53 48000.03 2019-11-14 02:06:02.000 318 21268.01 362.92 43029.52 48000.04 2019-11-14 02:06:03.000 318 21268.01 362.91 43029.53 48000.02 2019-11-14 02:06:04.000 318 21267.99 362.90 43029.50 48000.00 2019-11-14 02:06:05.000 318 21267.97 362.91 43029.51 48000.01 2019-11-14 02:06:06.000 318 21268.00 362.93 43029.52 48000.01 2019-11-14 02:06:07.000 318 21268.06 362.96 43029.52 48000.03 2019-11-14 02:06:08.000 318 21268.10 362.96 43029.52 48000.06 2019-11-14 02:06:09.000 318 21268.11 362.96 43029.50 48000.04 2019-11-14 02:06:10.000 318 21268.15 362.98 43029.49 48000.03 2019-11-14 02:06:11.000 318 21268.20 362.99 43029.50 48000.07 2019-11-14 02:06:12.000 318 21268.24 363.00 43029.49 48000.08 2019-11-14 02:06:13.000 318 21268.28 363.00 43029.45 48000.12 2019-11-14 02:06:14.000 318 21268.32 362.96 43029.43 48000.11 2019-11-14 02:06:15.000 318 21268.37 362.98 43029.43 48000.10 2019-11-14 02:06:16.000 318 21268.39 363.00 43029.42 48000.12 2019-11-14 02:06:17.000 318 21268.38 363.00 43029.45 48000.13 2019-11-14 02:06:18.000 318 21268.39 362.99 43029.46 48000.12 2019-11-14 02:06:19.000 318 21268.38 363.01 43029.45 48000.16 2019-11-14 02:06:20.000 318 21268.43 363.01 43029.42 48000.12 2019-11-14 02:06:21.000 318 21268.46 363.01 43029.42 48000.12 2019-11-14 02:06:22.000 318 21268.47 362.98 43029.44 48000.18 2019-11-14 02:06:23.000 318 21268.47 362.99 43029.40 48000.22 2019-11-14 02:06:24.000 318 21268.52 362.98 43029.44 48000.21 2019-11-14 02:06:25.000 318 21268.62 362.98 43029.45 48000.22 2019-11-14 02:06:26.000 318 21268.65 362.98 43029.44 48000.24 2019-11-14 02:06:27.000 318 21268.69 362.95 43029.48 48000.28 2019-11-14 02:06:28.000 318 21268.71 362.97 43029.48 48000.28 2019-11-14 02:06:29.000 318 21268.79 362.98 43029.50 48000.34 2019-11-14 02:06:30.000 318 21268.78 362.98 43029.48 48000.33 2019-11-14 02:06:31.000 318 21268.77 362.98 43029.49 48000.33 2019-11-14 02:06:32.000 318 21268.76 362.99 43029.47 48000.35 2019-11-14 02:06:33.000 318 21268.78 362.98 43029.50 48000.36 2019-11-14 02:06:34.000 318 21268.83 362.96 43029.50 48000.37 2019-11-14 02:06:35.000 318 21268.79 363.00 43029.52 48000.36 2019-11-14 02:06:36.000 318 21268.79 362.97 43029.52 48000.36 2019-11-14 02:06:37.000 318 21268.81 362.95 43029.49 48000.37 2019-11-14 02:06:38.000 318 21268.85 362.92 43029.47 48000.40 2019-11-14 02:06:39.000 318 21268.83 362.89 43029.50 48000.35 2019-11-14 02:06:40.000 318 21268.81 362.87 43029.54 48000.41 2019-11-14 02:06:41.000 318 21268.79 362.87 43029.54 48000.40 2019-11-14 02:06:42.000 318 21268.80 362.86 43029.58 48000.41 2019-11-14 02:06:43.000 318 21268.78 362.86 43029.58 48000.41 2019-11-14 02:06:44.000 318 21268.76 362.85 43029.55 48000.40 2019-11-14 02:06:45.000 318 21268.77 362.86 43029.58 48000.43 2019-11-14 02:06:46.000 318 21268.79 362.85 43029.60 48000.42 2019-11-14 02:06:47.000 318 21268.80 362.85 43029.60 48000.44 2019-11-14 02:06:48.000 318 21268.79 362.85 43029.58 48000.49 2019-11-14 02:06:49.000 318 21268.81 362.83 43029.58 48000.45 2019-11-14 02:06:50.000 318 21268.83 362.81 43029.60 48000.51 2019-11-14 02:06:51.000 318 21268.84 362.80 43029.61 48000.49 2019-11-14 02:06:52.000 318 21268.83 362.82 43029.63 48000.50 2019-11-14 02:06:53.000 318 21268.85 362.80 43029.60 48000.51 2019-11-14 02:06:54.000 318 21268.83 362.82 43029.61 48000.54 2019-11-14 02:06:55.000 318 21268.86 362.84 43029.62 48000.53 2019-11-14 02:06:56.000 318 21268.89 362.84 43029.63 48000.52 2019-11-14 02:06:57.000 318 21268.90 362.84 43029.63 48000.54 2019-11-14 02:06:58.000 318 21268.90 362.84 43029.60 48000.53 2019-11-14 02:06:59.000 318 21268.90 362.86 43029.60 48000.51 2019-11-14 02:07:00.000 318 21268.84 362.85 43029.59 48000.50 2019-11-14 02:07:01.000 318 21268.76 362.83 43029.57 48000.47 2019-11-14 02:07:02.000 318 21268.75 362.85 43029.57 48000.43 2019-11-14 02:07:03.000 318 21268.73 362.84 43029.58 48000.42 2019-11-14 02:07:04.000 318 21268.69 362.85 43029.57 48000.42 2019-11-14 02:07:05.000 318 21268.70 362.81 43029.55 48000.39 2019-11-14 02:07:06.000 318 21268.69 362.82 43029.57 48000.41 2019-11-14 02:07:07.000 318 21268.69 362.84 43029.58 48000.39 2019-11-14 02:07:08.000 318 21268.68 362.83 43029.57 48000.37 2019-11-14 02:07:09.000 318 21268.66 362.85 43029.57 48000.38 2019-11-14 02:07:10.000 318 21268.61 362.84 43029.54 48000.39 2019-11-14 02:07:11.000 318 21268.59 362.82 43029.58 48000.36 2019-11-14 02:07:12.000 318 21268.55 362.81 43029.59 48000.36 2019-11-14 02:07:13.000 318 21268.62 362.77 43029.60 48000.33 2019-11-14 02:07:14.000 318 21268.60 362.76 43029.58 48000.36 2019-11-14 02:07:15.000 318 21268.58 362.78 43029.56 48000.36 2019-11-14 02:07:16.000 318 21268.59 362.78 43029.59 48000.37 2019-11-14 02:07:17.000 318 21268.60 362.76 43029.60 48000.38 2019-11-14 02:07:18.000 318 21268.62 362.74 43029.62 48000.37 2019-11-14 02:07:19.000 318 21268.58 362.73 43029.64 48000.39 2019-11-14 02:07:20.000 318 21268.57 362.72 43029.61 48000.38 2019-11-14 02:07:21.000 318 21268.57 362.70 43029.62 48000.39 2019-11-14 02:07:22.000 318 21268.59 362.69 43029.62 48000.39 2019-11-14 02:07:23.000 318 21268.55 362.72 43029.63 48000.37 2019-11-14 02:07:24.000 318 21268.56 362.68 43029.59 48000.36 2019-11-14 02:07:25.000 318 21268.57 362.65 43029.62 48000.37 2019-11-14 02:07:26.000 318 21268.56 362.65 43029.64 48000.38 2019-11-14 02:07:27.000 318 21268.57 362.64 43029.64 48000.37 2019-11-14 02:07:28.000 318 21268.52 362.63 43029.64 48000.36 2019-11-14 02:07:29.000 318 21268.53 362.64 43029.60 48000.33 2019-11-14 02:07:30.000 318 21268.50 362.64 43029.60 48000.35 2019-11-14 02:07:31.000 318 21268.50 362.64 43029.58 48000.34 2019-11-14 02:07:32.000 318 21268.49 362.63 43029.60 48000.32 2019-11-14 02:07:33.000 318 21268.51 362.65 43029.57 48000.31 2019-11-14 02:07:34.000 318 21268.52 362.62 43029.60 48000.31 2019-11-14 02:07:35.000 318 21268.49 362.61 43029.60 48000.32 2019-11-14 02:07:36.000 318 21268.50 362.61 43029.60 48000.32 2019-11-14 02:07:37.000 318 21268.53 362.59 43029.58 48000.32 2019-11-14 02:07:38.000 318 21268.51 362.57 43029.61 48000.34 2019-11-14 02:07:39.000 318 21268.50 362.59 43029.64 48000.32 2019-11-14 02:07:40.000 318 21268.49 362.59 43029.63 48000.34 2019-11-14 02:07:41.000 318 21268.52 362.59 43029.61 48000.34 2019-11-14 02:07:42.000 318 21268.56 362.56 43029.62 48000.36 2019-11-14 02:07:43.000 318 21268.55 362.59 43029.61 48000.37 2019-11-14 02:07:44.000 318 21268.55 362.60 43029.63 48000.38 2019-11-14 02:07:45.000 318 21268.54 362.58 43029.62 48000.39 2019-11-14 02:07:46.000 318 21268.55 362.59 43029.60 48000.38 2019-11-14 02:07:47.000 318 21268.55 362.59 43029.62 48000.40 2019-11-14 02:07:48.000 318 21268.61 362.58 43029.69 48000.40 2019-11-14 02:07:49.000 318 21268.63 362.58 43029.67 48000.38 2019-11-14 02:07:50.000 318 21268.61 362.60 43029.67 48000.37 2019-11-14 02:07:51.000 318 21268.62 362.63 43029.67 48000.38 2019-11-14 02:07:52.000 318 21268.65 362.65 43029.68 48000.41 2019-11-14 02:07:53.000 318 21268.65 362.65 43029.66 48000.38 2019-11-14 02:07:54.000 318 21268.70 362.65 43029.63 48000.42 2019-11-14 02:07:55.000 318 21268.70 362.62 43029.65 48000.41 2019-11-14 02:07:56.000 318 21268.71 362.64 43029.64 48000.43 2019-11-14 02:07:57.000 318 21268.75 362.64 43029.64 48000.45 2019-11-14 02:07:58.000 318 21268.75 362.64 43029.65 48000.44 2019-11-14 02:07:59.000 318 21268.76 362.61 43029.67 48000.44 2019-11-14 02:08:00.000 318 21268.79 362.59 43029.67 48000.48 2019-11-14 02:08:01.000 318 21268.84 362.58 43029.67 48000.47 2019-11-14 02:08:02.000 318 21268.83 362.61 43029.67 48000.44 2019-11-14 02:08:03.000 318 21268.86 362.59 43029.66 48000.48 2019-11-14 02:08:04.000 318 21268.85 362.60 43029.67 48000.50 2019-11-14 02:08:05.000 318 21268.87 362.61 43029.69 48000.50 2019-11-14 02:08:06.000 318 21268.90 362.58 43029.69 48000.50 2019-11-14 02:08:07.000 318 21268.92 362.58 43029.70 48000.53 2019-11-14 02:08:08.000 318 21268.94 362.57 43029.69 48000.53 2019-11-14 02:08:09.000 318 21268.93 362.57 43029.70 48000.50 2019-11-14 02:08:10.000 318 21268.95 362.58 43029.67 48000.54 2019-11-14 02:08:11.000 318 21268.94 362.59 43029.67 48000.53 2019-11-14 02:08:12.000 318 21268.95 362.55 43029.64 48000.53 2019-11-14 02:08:13.000 318 21268.93 362.55 43029.66 48000.55 2019-11-14 02:08:14.000 318 21268.92 362.54 43029.66 48000.55 2019-11-14 02:08:15.000 318 21268.93 362.50 43029.68 48000.55 2019-11-14 02:08:16.000 318 21268.95 362.49 43029.68 48000.56 2019-11-14 02:08:17.000 318 21268.96 362.48 43029.68 48000.60 2019-11-14 02:08:18.000 318 21268.96 362.48 43029.65 48000.59 2019-11-14 02:08:19.000 318 21268.97 362.47 43029.67 48000.59 2019-11-14 02:08:20.000 318 21268.98 362.46 43029.69 48000.62 2019-11-14 02:08:21.000 318 21269.00 362.46 43029.72 48000.60 2019-11-14 02:08:22.000 318 21269.03 362.44 43029.74 48000.59 2019-11-14 02:08:23.000 318 21269.04 362.45 43029.69 48000.63 2019-11-14 02:08:24.000 318 21269.09 362.45 43029.67 48000.65 2019-11-14 02:08:25.000 318 21269.08 362.44 43029.67 48000.62 2019-11-14 02:08:26.000 318 21269.09 362.44 43029.67 48000.63 2019-11-14 02:08:27.000 318 21269.10 362.43 43029.66 48000.64 2019-11-14 02:08:28.000 318 21269.10 362.42 43029.63 48000.64 2019-11-14 02:08:29.000 318 21269.14 362.40 43029.65 48000.66 2019-11-14 02:08:30.000 318 21269.14 362.40 43029.61 48000.65 2019-11-14 02:08:31.000 318 21269.15 362.42 43029.61 48000.65 2019-11-14 02:08:32.000 318 21269.14 362.41 43029.62 48000.68 2019-11-14 02:08:33.000 318 21269.14 362.42 43029.62 48000.65 2019-11-14 02:08:34.000 318 21269.16 362.38 43029.63 48000.69 2019-11-14 02:08:35.000 318 21269.18 362.38 43029.60 48000.65 2019-11-14 02:08:36.000 318 21269.20 362.39 43029.64 48000.69 2019-11-14 02:08:37.000 318 21269.18 362.41 43029.63 48000.67 2019-11-14 02:08:38.000 318 21269.17 362.42 43029.63 48000.66 2019-11-14 02:08:39.000 318 21269.17 362.43 43029.63 48000.68 2019-11-14 02:08:40.000 318 21269.16 362.42 43029.62 48000.65 2019-11-14 02:08:41.000 318 21269.17 362.40 43029.61 48000.64 2019-11-14 02:08:42.000 318 21269.16 362.42 43029.59 48000.64 2019-11-14 02:08:43.000 318 21269.16 362.39 43029.59 48000.66 2019-11-14 02:08:44.000 318 21269.21 362.44 43029.60 48000.62 2019-11-14 02:08:45.000 318 21269.36 362.45 43029.59 48000.67 2019-11-14 02:08:46.000 318 21269.53 362.47 43029.61 48000.75 2019-11-14 02:08:47.000 318 21269.59 362.49 43029.59 48000.77 2019-11-14 02:08:48.000 318 21269.67 362.46 43029.54 48000.82 2019-11-14 02:08:49.000 318 21269.65 362.47 43029.60 48000.82 2019-11-14 02:08:50.000 318 21269.68 362.47 43029.59 48000.84 2019-11-14 02:08:51.000 318 21269.71 362.45 43029.58 48000.84 2019-11-14 02:08:52.000 318 21269.71 362.47 43029.57 48000.85 2019-11-14 02:08:53.000 318 21269.72 362.48 43029.57 48000.85 2019-11-14 02:08:54.000 318 21269.72 362.47 43029.58 48000.85 2019-11-14 02:08:55.000 318 21269.70 362.46 43029.57 48000.85 2019-11-14 02:08:56.000 318 21269.70 362.46 43029.58 48000.86 2019-11-14 02:08:57.000 318 21269.69 362.43 43029.58 48000.85 2019-11-14 02:08:58.000 318 21269.68 362.45 43029.60 48000.86 2019-11-14 02:08:59.000 318 21269.71 362.46 43029.58 48000.86 2019-11-14 02:09:00.000 318 21269.69 362.43 43029.56 48000.83 2019-11-14 02:09:01.000 318 21269.68 362.42 43029.57 48000.87 2019-11-14 02:09:02.000 318 21269.72 362.43 43029.57 48000.85 2019-11-14 02:09:03.000 318 21269.70 362.42 43029.57 48000.84 2019-11-14 02:09:04.000 318 21269.69 362.44 43029.60 48000.86 2019-11-14 02:09:05.000 318 21269.72 362.46 43029.59 48000.83 2019-11-14 02:09:06.000 318 21269.71 362.44 43029.58 48000.85 2019-11-14 02:09:07.000 318 21269.74 362.46 43029.58 48000.84 2019-11-14 02:09:08.000 318 21269.77 362.48 43029.55 48000.84 2019-11-14 02:09:09.000 318 21269.80 362.48 43029.56 48000.83 2019-11-14 02:09:10.000 318 21269.77 362.46 43029.53 48000.82 2019-11-14 02:09:11.000 318 21269.79 362.46 43029.51 48000.81 2019-11-14 02:09:12.000 318 21269.81 362.44 43029.49 48000.81 2019-11-14 02:09:13.000 318 21269.83 362.42 43029.51 48000.83 2019-11-14 02:09:14.000 318 21269.81 362.45 43029.49 48000.83 2019-11-14 02:09:15.000 318 21269.81 362.44 43029.49 48000.81 2019-11-14 02:09:16.000 318 21269.75 362.41 43029.47 48000.80 2019-11-14 02:09:17.000 318 21269.60 362.43 43029.46 48000.79 2019-11-14 02:09:18.000 318 21269.54 362.41 43029.48 48000.76 2019-11-14 02:09:19.000 318 21269.50 362.43 43029.49 48000.69 2019-11-14 02:09:20.000 318 21269.44 362.45 43029.50 48000.68 2019-11-14 02:09:21.000 318 21269.44 362.46 43029.48 48000.68 2019-11-14 02:09:22.000 318 21269.45 362.45 43029.50 48000.64 2019-11-14 02:09:23.000 318 21269.48 362.42 43029.48 48000.67 2019-11-14 02:09:24.000 318 21269.49 362.42 43029.48 48000.69 2019-11-14 02:09:25.000 318 21269.48 362.43 43029.48 48000.69 2019-11-14 02:09:26.000 318 21269.48 362.41 43029.47 48000.68 2019-11-14 02:09:27.000 318 21269.47 362.45 43029.46 48000.68 2019-11-14 02:09:28.000 318 21269.50 362.43 43029.50 48000.68 2019-11-14 02:09:29.000 318 21269.56 362.43 43029.50 48000.71 2019-11-14 02:09:30.000 318 21269.61 362.41 43029.49 48000.73 2019-11-14 02:09:31.000 318 21269.63 362.43 43029.48 48000.70 2019-11-14 02:09:32.000 318 21269.67 362.47 43029.47 48000.72 2019-11-14 02:09:33.000 318 21269.70 362.46 43029.48 48000.74 2019-11-14 02:09:34.000 318 21269.68 362.45 43029.47 48000.75 2019-11-14 02:09:35.000 318 21269.62 362.43 43029.47 48000.75 2019-11-14 02:09:36.000 318 21269.53 362.38 43029.48 48000.71 2019-11-14 02:09:37.000 318 21269.46 362.34 43029.51 48000.71 2019-11-14 02:09:38.000 318 21269.42 362.33 43029.55 48000.67 2019-11-14 02:09:39.000 318 21269.37 362.30 43029.57 48000.69 2019-11-14 02:09:40.000 318 21269.35 362.32 43029.59 48000.69 2019-11-14 02:09:41.000 318 21269.31 362.34 43029.61 48000.69 2019-11-14 02:09:42.000 318 21269.31 362.34 43029.63 48000.70 2019-11-14 02:09:43.000 318 21269.31 362.36 43029.61 48000.70 2019-11-14 02:09:44.000 318 21269.32 362.38 43029.60 48000.70 2019-11-14 02:09:45.000 318 21269.36 362.39 43029.63 48000.69 2019-11-14 02:09:46.000 318 21269.37 362.40 43029.61 48000.68 2019-11-14 02:09:47.000 318 21269.39 362.41 43029.61 48000.71 2019-11-14 02:09:48.000 318 21269.37 362.41 43029.61 48000.71 2019-11-14 02:09:49.000 318 21269.38 362.37 43029.60 48000.71 2019-11-14 02:09:50.000 318 21269.41 362.37 43029.60 48000.72 2019-11-14 02:09:51.000 318 21269.41 362.41 43029.59 48000.73 2019-11-14 02:09:52.000 318 21269.44 362.41 43029.61 48000.72 2019-11-14 02:09:53.000 318 21269.44 362.41 43029.58 48000.73 2019-11-14 02:09:54.000 318 21269.44 362.40 43029.56 48000.69 2019-11-14 02:09:55.000 318 21269.47 362.36 43029.60 48000.76 2019-11-14 02:09:56.000 318 21269.46 362.37 43029.58 48000.75 2019-11-14 02:09:57.000 318 21269.51 362.39 43029.61 48000.75 2019-11-14 02:09:58.000 318 21269.55 362.44 43029.54 48000.76 2019-11-14 02:09:59.000 318 21269.66 362.52 43029.51 48000.77 2019-11-14 02:10:00.000 318 21269.85 362.60 43029.48 48000.78 2019-11-14 02:10:01.000 318 21270.04 362.69 43029.39 48000.83 2019-11-14 02:10:02.000 318 21270.14 362.76 43029.37 48000.85 2019-11-14 02:10:03.000 318 21270.21 362.78 43029.34 48000.83 2019-11-14 02:10:04.000 318 21270.24 362.81 43029.32 48000.82 2019-11-14 02:10:05.000 318 21270.22 362.82 43029.25 48000.80 2019-11-14 02:10:06.000 318 21270.27 362.80 43029.26 48000.81 2019-11-14 02:10:07.000 318 21270.28 362.80 43029.28 48000.80 2019-11-14 02:10:08.000 318 21270.29 362.81 43029.23 48000.78 2019-11-14 02:10:09.000 318 21270.28 362.82 43029.24 48000.77 2019-11-14 02:10:10.000 318 21270.25 362.81 43029.21 48000.79 2019-11-14 02:10:11.000 318 21270.20 362.81 43029.20 48000.76 2019-11-14 02:10:12.000 318 21270.22 362.77 43029.22 48000.76 2019-11-14 02:10:13.000 318 21270.24 362.76 43029.24 48000.79 2019-11-14 02:10:14.000 318 21270.24 362.77 43029.25 48000.79 2019-11-14 02:10:15.000 318 21270.24 362.78 43029.24 48000.77 2019-11-14 02:10:16.000 318 21270.21 362.76 43029.25 48000.79 2019-11-14 02:10:17.000 318 21270.21 362.76 43029.23 48000.76 2019-11-14 02:10:18.000 318 21270.20 362.76 43029.24 48000.75 2019-11-14 02:10:19.000 318 21270.18 362.73 43029.24 48000.77 2019-11-14 02:10:20.000 318 21270.16 362.72 43029.22 48000.77 2019-11-14 02:10:21.000 318 21270.18 362.72 43029.22 48000.75 2019-11-14 02:10:22.000 318 21270.22 362.71 43029.22 48000.77 2019-11-14 02:10:23.000 318 21270.21 362.71 43029.21 48000.78 2019-11-14 02:10:24.000 318 21270.25 362.67 43029.25 48000.78 2019-11-14 02:10:25.000 318 21270.26 362.63 43029.24 48000.77 2019-11-14 02:10:26.000 318 21270.26 362.63 43029.18 48000.79 2019-11-14 02:10:27.000 318 21270.24 362.62 43029.20 48000.78 2019-11-14 02:10:28.000 318 21270.23 362.62 43029.21 48000.76 2019-11-14 02:10:29.000 318 21270.25 362.57 43029.23 48000.80 2019-11-14 02:10:30.000 318 21270.28 362.54 43029.23 48000.80 2019-11-14 02:10:31.000 318 21270.26 362.51 43029.23 48000.79 2019-11-14 02:10:32.000 318 21270.28 362.53 43029.22 48000.81 2019-11-14 02:10:33.000 318 21270.27 362.51 43029.24 48000.79 2019-11-14 02:10:34.000 318 21270.25 362.51 43029.25 48000.81 2019-11-14 02:10:35.000 318 21270.26 362.50 43029.22 48000.81 2019-11-14 02:10:36.000 318 21270.22 362.48 43029.21 48000.80 2019-11-14 02:10:37.000 318 21270.14 362.37 43029.26 48000.77 2019-11-14 02:10:38.000 318 21270.06 362.28 43029.30 48000.76 2019-11-14 02:10:39.000 318 21269.99 362.22 43029.37 48000.72 2019-11-14 02:10:40.000 318 21269.93 362.20 43029.39 48000.76 2019-11-14 02:10:41.000 318 21269.92 362.16 43029.41 48000.76 2019-11-14 02:10:42.000 318 21269.90 362.15 43029.41 48000.73 2019-11-14 02:10:43.000 318 21269.81 362.13 43029.42 48000.76 2019-11-14 02:10:44.000 318 21269.79 362.12 43029.45 48000.73 2019-11-14 02:10:45.000 318 21269.85 362.09 43029.44 48000.74 2019-11-14 02:10:46.000 318 21269.85 362.09 43029.44 48000.74 2019-11-14 02:10:47.000 318 21269.82 362.09 43029.41 48000.74 2019-11-14 02:10:48.000 318 21269.81 362.09 43029.40 48000.73 2019-11-14 02:10:49.000 318 21269.83 362.08 43029.39 48000.76 2019-11-14 02:10:50.000 318 21269.86 362.06 43029.40 48000.73 2019-11-14 02:10:51.000 318 21269.84 362.07 43029.36 48000.77 2019-11-14 02:10:52.000 318 21269.87 362.09 43029.38 48000.74 2019-11-14 02:10:53.000 318 21269.89 362.06 43029.38 48000.74 2019-11-14 02:10:54.000 318 21269.87 362.05 43029.37 48000.71 2019-11-14 02:10:55.000 318 21269.89 362.06 43029.38 48000.73 2019-11-14 02:10:56.000 318 21269.88 362.05 43029.37 48000.74 2019-11-14 02:10:57.000 318 21269.83 362.03 43029.38 48000.75 2019-11-14 02:10:58.000 318 21269.85 362.00 43029.35 48000.72 2019-11-14 02:10:59.000 318 21269.82 361.99 43029.35 48000.69 2019-11-14 02:11:00.000 318 21269.83 361.96 43029.38 48000.71 2019-11-14 02:11:01.000 318 21269.82 361.97 43029.41 48000.71 2019-11-14 02:11:02.000 318 21269.84 361.99 43029.40 48000.71 2019-11-14 02:11:03.000 318 21269.85 361.97 43029.40 48000.74 2019-11-14 02:11:04.000 318 21269.85 361.96 43029.38 48000.73 2019-11-14 02:11:05.000 318 21269.86 361.95 43029.41 48000.72 2019-11-14 02:11:06.000 318 21269.88 361.91 43029.39 48000.73 2019-11-14 02:11:07.000 318 21269.91 361.90 43029.38 48000.74 2019-11-14 02:11:08.000 318 21269.91 361.87 43029.38 48000.75 2019-11-14 02:11:09.000 318 21269.90 361.85 43029.39 48000.74 2019-11-14 02:11:10.000 318 21269.91 361.84 43029.38 48000.74 2019-11-14 02:11:11.000 318 21269.89 361.85 43029.36 48000.74 2019-11-14 02:11:12.000 318 21269.88 361.86 43029.38 48000.70 2019-11-14 02:11:13.000 318 21269.91 361.90 43029.36 48000.68 2019-11-14 02:11:14.000 318 21269.84 361.90 43029.35 48000.68 2019-11-14 02:11:15.000 318 21269.83 361.88 43029.31 48000.65 2019-11-14 02:11:16.000 318 21269.85 361.85 43029.28 48000.68 2019-11-14 02:11:17.000 318 21269.90 361.82 43029.30 48000.68 2019-11-14 02:11:18.000 318 21269.90 361.82 43029.32 48000.67 2019-11-14 02:11:19.000 318 21269.92 361.83 43029.31 48000.68 2019-11-14 02:11:20.000 318 21269.90 361.82 43029.33 48000.67 2019-11-14 02:11:21.000 318 21269.92 361.81 43029.35 48000.69 2019-11-14 02:11:22.000 318 21269.92 361.81 43029.31 48000.68 2019-11-14 02:11:23.000 318 21269.93 361.80 43029.28 48000.68 2019-11-14 02:11:24.000 318 21269.92 361.81 43029.29 48000.67 2019-11-14 02:11:25.000 318 21269.93 361.84 43029.27 48000.69 2019-11-14 02:11:26.000 318 21269.94 361.83 43029.26 48000.65 2019-11-14 02:11:27.000 318 21269.95 361.84 43029.28 48000.66 2019-11-14 02:11:28.000 318 21269.96 361.84 43029.24 48000.66 2019-11-14 02:11:29.000 318 21269.95 361.84 43029.25 48000.67 2019-11-14 02:11:30.000 318 21269.99 361.82 43029.27 48000.68 2019-11-14 02:11:31.000 318 21270.01 361.79 43029.27 48000.67 2019-11-14 02:11:32.000 318 21270.03 361.80 43029.26 48000.69 2019-11-14 02:11:33.000 318 21270.06 361.82 43029.27 48000.69 2019-11-14 02:11:34.000 318 21270.06 361.82 43029.30 48000.72 2019-11-14 02:11:35.000 318 21270.08 361.81 43029.30 48000.71 2019-11-14 02:11:36.000 318 21270.10 361.80 43029.27 48000.70 2019-11-14 02:11:37.000 318 21270.09 361.81 43029.24 48000.72 2019-11-14 02:11:38.000 318 21270.11 361.84 43029.27 48000.72 2019-11-14 02:11:39.000 318 21270.13 361.82 43029.28 48000.72 2019-11-14 02:11:40.000 318 21270.12 361.82 43029.28 48000.72 2019-11-14 02:11:41.000 318 21270.15 361.84 43029.27 48000.73 2019-11-14 02:11:42.000 318 21270.18 361.86 43029.25 48000.73 2019-11-14 02:11:43.000 318 21270.19 361.82 43029.25 48000.76 2019-11-14 02:11:44.000 318 21270.21 361.83 43029.20 48000.75 2019-11-14 02:11:45.000 318 21270.24 361.85 43029.20 48000.75 2019-11-14 02:11:46.000 318 21270.24 361.87 43029.22 48000.76 2019-11-14 02:11:47.000 318 21270.25 361.87 43029.23 48000.75 2019-11-14 02:11:48.000 318 21270.27 361.87 43029.20 48000.74 2019-11-14 02:11:49.000 318 21270.29 361.86 43029.20 48000.74 2019-11-14 02:11:50.000 318 21270.30 361.86 43029.19 48000.75 2019-11-14 02:11:51.000 318 21270.30 361.87 43029.20 48000.74 2019-11-14 02:11:52.000 318 21270.30 361.86 43029.18 48000.75 2019-11-14 02:11:53.000 318 21270.31 361.90 43029.16 48000.77 2019-11-14 02:11:54.000 318 21270.33 361.88 43029.14 48000.73 2019-11-14 02:11:55.000 318 21270.33 361.86 43029.16 48000.74 2019-11-14 02:11:56.000 318 21270.39 361.86 43029.17 48000.73 2019-11-14 02:11:57.000 318 21270.38 361.84 43029.17 48000.73 2019-11-14 02:11:58.000 318 21270.39 361.85 43029.17 48000.71 2019-11-14 02:11:59.000 318 21270.43 361.86 43029.14 48000.72 2019-11-14 02:12:00.000 318 21270.46 361.81 43029.12 48000.73 2019-11-14 02:12:01.000 318 21270.47 361.80 43029.19 48000.76 2019-11-14 02:12:02.000 318 21270.48 361.78 43029.18 48000.75 2019-11-14 02:12:03.000 318 21270.48 361.76 43029.15 48000.78 2019-11-14 02:12:04.000 318 21270.49 361.76 43029.17 48000.74 2019-11-14 02:12:05.000 318 21270.53 361.73 43029.20 48000.79 2019-11-14 02:12:06.000 318 21270.48 361.73 43029.17 48000.78 2019-11-14 02:12:07.000 318 21270.47 361.69 43029.20 48000.76 2019-11-14 02:12:08.000 318 21270.45 361.64 43029.22 48000.80 2019-11-14 02:12:09.000 318 21270.44 361.62 43029.27 48000.77 2019-11-14 02:12:10.000 318 21270.41 361.59 43029.31 48000.82 2019-11-14 02:12:11.000 318 21270.39 361.59 43029.28 48000.82 2019-11-14 02:12:12.000 318 21270.41 361.61 43029.30 48000.83 2019-11-14 02:12:13.000 318 21270.46 361.62 43029.32 48000.86 2019-11-14 02:12:14.000 318 21270.50 361.63 43029.29 48000.89 2019-11-14 02:12:15.000 318 21270.50 361.65 43029.27 48000.90 2019-11-14 02:12:16.000 318 21270.53 361.63 43029.29 48000.89 2019-11-14 02:12:17.000 318 21270.55 361.60 43029.27 48000.90 2019-11-14 02:12:18.000 318 21270.57 361.58 43029.25 48000.89 2019-11-14 02:12:19.000 318 21270.53 361.60 43029.27 48000.92 2019-11-14 02:12:20.000 318 21270.56 361.61 43029.28 48000.91 2019-11-14 02:12:21.000 318 21270.58 361.60 43029.28 48000.92 2019-11-14 02:12:22.000 318 21270.57 361.56 43029.28 48000.91 2019-11-14 02:12:23.000 318 21270.59 361.57 43029.26 48000.91 2019-11-14 02:12:24.000 318 21270.61 361.56 43029.25 48000.94 2019-11-14 02:12:25.000 318 21270.63 361.55 43029.27 48000.92 2019-11-14 02:12:26.000 318 21270.65 361.55 43029.27 48000.94 2019-11-14 02:12:27.000 318 21270.62 361.54 43029.27 48000.92 2019-11-14 02:12:28.000 318 21270.64 361.50 43029.29 48000.93 2019-11-14 02:12:29.000 318 21270.64 361.51 43029.32 48000.93 2019-11-14 02:12:30.000 318 21270.63 361.50 43029.29 48000.94 2019-11-14 02:12:31.000 318 21270.64 361.48 43029.29 48000.96 2019-11-14 02:12:32.000 318 21270.62 361.49 43029.24 48000.94 2019-11-14 02:12:33.000 318 21270.65 361.48 43029.27 48000.97 2019-11-14 02:12:34.000 318 21270.63 361.45 43029.27 48000.97 2019-11-14 02:12:35.000 318 21270.64 361.44 43029.30 48000.98 2019-11-14 02:12:36.000 318 21270.65 361.42 43029.31 48000.96 2019-11-14 02:12:37.000 318 21270.66 361.40 43029.29 48000.98 2019-11-14 02:12:38.000 318 21270.64 361.37 43029.30 48000.97 2019-11-14 02:12:39.000 318 21270.61 361.35 43029.28 48000.95 2019-11-14 02:12:40.000 318 21270.62 361.34 43029.31 48000.96 2019-11-14 02:12:41.000 318 21270.61 361.32 43029.28 48000.95 2019-11-14 02:12:42.000 318 21270.63 361.32 43029.28 48000.97 2019-11-14 02:12:43.000 318 21270.72 361.38 43029.31 48000.97 2019-11-14 02:12:44.000 318 21270.79 361.42 43029.27 48001.00 2019-11-14 02:12:45.000 318 21270.85 361.41 43029.24 48001.01 2019-11-14 02:12:46.000 318 21270.88 361.37 43029.26 48001.02 2019-11-14 02:12:47.000 318 21270.89 361.34 43029.25 48001.06 2019-11-14 02:12:48.000 318 21270.90 361.36 43029.25 48001.04 2019-11-14 02:12:49.000 318 21270.90 361.35 43029.27 48001.05 2019-11-14 02:12:50.000 318 21270.87 361.37 43029.24 48001.07 2019-11-14 02:12:51.000 318 21270.91 361.35 43029.25 48001.05 2019-11-14 02:12:52.000 318 21270.91 361.34 43029.26 48001.07 2019-11-14 02:12:53.000 318 21270.90 361.34 43029.24 48001.03 2019-11-14 02:12:54.000 318 21270.88 361.35 43029.24 48001.05 2019-11-14 02:12:55.000 318 21270.89 361.35 43029.23 48001.04 2019-11-14 02:12:56.000 318 21270.91 361.34 43029.23 48001.07 2019-11-14 02:12:57.000 318 21270.92 361.34 43029.25 48001.05 2019-11-14 02:12:58.000 318 21270.92 361.32 43029.23 48001.02 2019-11-14 02:12:59.000 318 21270.95 361.31 43029.25 48001.04 2019-11-14 02:13:00.000 318 21270.95 361.29 43029.24 48001.03 2019-11-14 02:13:01.000 318 21270.94 361.28 43029.25 48001.06 2019-11-14 02:13:02.000 318 21270.95 361.25 43029.22 48001.05 2019-11-14 02:13:03.000 318 21270.95 361.24 43029.23 48001.05 2019-11-14 02:13:04.000 318 21270.93 361.24 43029.25 48001.04 2019-11-14 02:13:05.000 318 21270.90 361.27 43029.24 48001.06 2019-11-14 02:13:06.000 318 21270.91 361.25 43029.25 48001.04 2019-11-14 02:13:07.000 318 21270.92 361.22 43029.23 48001.08 2019-11-14 02:13:08.000 318 21270.92 361.20 43029.22 48001.04 2019-11-14 02:13:09.000 318 21270.87 361.20 43029.24 48001.06 2019-11-14 02:13:10.000 318 21270.86 361.19 43029.25 48001.04 2019-11-14 02:13:11.000 318 21270.86 361.17 43029.31 48001.03 2019-11-14 02:13:12.000 318 21270.84 361.18 43029.28 48001.06 2019-11-14 02:13:13.000 318 21270.82 361.19 43029.27 48001.04 2019-11-14 02:13:14.000 318 21270.86 361.19 43029.25 48001.02 2019-11-14 02:13:15.000 318 21270.85 361.16 43029.26 48001.02 2019-11-14 02:13:16.000 318 21270.81 361.17 43029.27 48001.05 2019-11-14 02:13:17.000 318 21270.81 361.18 43029.25 48001.02 2019-11-14 02:13:18.000 318 21270.81 361.19 43029.21 48001.00 2019-11-14 02:13:19.000 318 21270.82 361.20 43029.21 48000.99 2019-11-14 02:13:20.000 318 21270.82 361.21 43029.19 48000.97 2019-11-14 02:13:21.000 318 21270.80 361.19 43029.21 48000.97 2019-11-14 02:13:22.000 318 21270.79 361.18 43029.22 48000.96 2019-11-14 02:13:23.000 318 21270.78 361.21 43029.17 48000.94 2019-11-14 02:13:24.000 318 21270.78 361.20 43029.14 48000.95 2019-11-14 02:13:25.000 318 21270.76 361.19 43029.16 48000.93 2019-11-14 02:13:26.000 318 21270.75 361.17 43029.17 48000.91 2019-11-14 02:13:27.000 318 21270.73 361.16 43029.19 48000.90 2019-11-14 02:13:28.000 318 21270.72 361.16 43029.21 48000.91 2019-11-14 02:13:29.000 318 21270.74 361.17 43029.19 48000.94 2019-11-14 02:13:30.000 318 21270.75 361.13 43029.19 48000.94 2019-11-14 02:13:31.000 318 21270.67 361.04 43029.22 48000.92 2019-11-14 02:13:32.000 318 21270.58 361.01 43029.23 48000.91 2019-11-14 02:13:33.000 318 21270.54 360.98 43029.29 48000.91 2019-11-14 02:13:34.000 318 21270.48 360.98 43029.31 48000.91 2019-11-14 02:13:35.000 318 21270.49 361.00 43029.30 48000.91 2019-11-14 02:13:36.000 318 21270.47 361.02 43029.30 48000.91 2019-11-14 02:13:37.000 318 21270.43 361.04 43029.29 48000.88 2019-11-14 02:13:38.000 318 21270.41 361.05 43029.28 48000.89 2019-11-14 02:13:39.000 318 21270.41 361.04 43029.31 48000.89 2019-11-14 02:13:40.000 318 21270.43 361.04 43029.29 48000.84 2019-11-14 02:13:41.000 318 21270.44 361.04 43029.24 48000.84 2019-11-14 02:13:42.000 318 21270.44 361.05 43029.24 48000.85 2019-11-14 02:13:43.000 318 21270.45 361.05 43029.28 48000.84 2019-11-14 02:13:44.000 318 21270.42 361.02 43029.25 48000.82 2019-11-14 02:13:45.000 318 21270.41 361.03 43029.22 48000.79 2019-11-14 02:13:46.000 318 21270.43 361.04 43029.22 48000.78 2019-11-14 02:13:47.000 318 21270.40 361.02 43029.20 48000.78 2019-11-14 02:13:48.000 318 21270.35 361.00 43029.23 48000.76 2019-11-14 02:13:49.000 318 21270.34 360.98 43029.24 48000.77 2019-11-14 02:13:50.000 318 21270.32 360.97 43029.22 48000.73 2019-11-14 02:13:51.000 318 21270.31 360.99 43029.18 48000.73 2019-11-14 02:13:52.000 318 21270.28 360.96 43029.22 48000.73 2019-11-14 02:13:53.000 318 21270.27 360.91 43029.23 48000.73 2019-11-14 02:13:54.000 318 21270.29 360.92 43029.24 48000.77 2019-11-14 02:13:55.000 318 21270.27 360.94 43029.27 48000.74 2019-11-14 02:13:56.000 318 21270.24 360.93 43029.31 48000.75 2019-11-14 02:13:57.000 318 21270.23 360.92 43029.30 48000.75 2019-11-14 02:13:58.000 318 21270.24 360.92 43029.29 48000.74 2019-11-14 02:13:59.000 318 21270.24 360.91 43029.29 48000.74 2019-11-14 02:14:00.000 318 21270.25 360.91 43029.30 48000.72 2019-11-14 02:14:01.000 318 21270.20 360.92 43029.27 48000.72 2019-11-14 02:14:02.000 318 21270.16 360.90 43029.27 48000.72 2019-11-14 02:14:03.000 318 21270.11 360.90 43029.27 48000.68 2019-11-14 02:14:04.000 318 21270.10 360.90 43029.32 48000.69 2019-11-14 02:14:05.000 318 21270.09 360.90 43029.30 48000.68 2019-11-14 02:14:06.000 318 21270.03 360.91 43029.32 48000.68 2019-11-14 02:14:07.000 318 21270.01 360.93 43029.32 48000.67 2019-11-14 02:14:08.000 318 21270.02 360.93 43029.32 48000.62 2019-11-14 02:14:09.000 318 21270.02 360.92 43029.31 48000.66 2019-11-14 02:14:10.000 318 21269.96 360.92 43029.26 48000.61 2019-11-14 02:14:11.000 318 21269.95 360.92 43029.29 48000.60 2019-11-14 02:14:12.000 318 21269.96 360.92 43029.28 48000.58 2019-11-14 02:14:13.000 318 21269.96 360.93 43029.26 48000.60 2019-11-14 02:14:14.000 318 21269.91 360.95 43029.26 48000.59 2019-11-14 02:14:15.000 318 21269.89 360.95 43029.26 48000.57 2019-11-14 02:14:16.000 318 21269.93 360.91 43029.25 48000.55 2019-11-14 02:14:17.000 318 21269.95 360.95 43029.24 48000.56 2019-11-14 02:14:18.000 318 21269.95 360.96 43029.25 48000.57 2019-11-14 02:14:19.000 318 21269.97 360.93 43029.25 48000.58 2019-11-14 02:14:20.000 318 21269.97 360.94 43029.22 48000.57 2019-11-14 02:14:21.000 318 21269.96 360.94 43029.22 48000.57 2019-11-14 02:14:22.000 318 21269.95 360.94 43029.23 48000.57 2019-11-14 02:14:23.000 318 21269.95 360.93 43029.26 48000.58 2019-11-14 02:14:24.000 318 21269.96 360.90 43029.26 48000.61 2019-11-14 02:14:25.000 318 21269.98 360.91 43029.23 48000.59 2019-11-14 02:14:26.000 318 21269.99 360.92 43029.25 48000.60 2019-11-14 02:14:27.000 318 21270.00 360.95 43029.26 48000.60 2019-11-14 02:14:28.000 318 21269.98 360.98 43029.24 48000.61 2019-11-14 02:14:29.000 318 21270.00 360.99 43029.21 48000.57 2019-11-14 02:14:30.000 318 21270.02 360.99 43029.17 48000.61 2019-11-14 02:14:31.000 318 21270.02 360.99 43029.19 48000.59 2019-11-14 02:14:32.000 318 21270.00 361.00 43029.18 48000.60 2019-11-14 02:14:33.000 318 21270.01 361.03 43029.12 48000.56 2019-11-14 02:14:34.000 318 21270.00 361.03 43029.10 48000.56 2019-11-14 02:14:35.000 318 21269.95 361.07 43029.09 48000.54 2019-11-14 02:14:36.000 318 21269.97 361.07 43029.15 48000.56 2019-11-14 02:14:37.000 318 21270.00 361.06 43029.14 48000.54 2019-11-14 02:14:38.000 318 21269.96 361.06 43029.16 48000.51 2019-11-14 02:14:39.000 318 21269.97 361.07 43029.14 48000.52 2019-11-14 02:14:40.000 318 21269.96 361.07 43029.15 48000.52 2019-11-14 02:14:41.000 318 21269.94 361.09 43029.10 48000.52 2019-11-14 02:14:42.000 318 21269.95 361.12 43029.12 48000.49 2019-11-14 02:14:43.000 318 21269.94 361.11 43029.13 48000.51 2019-11-14 02:14:44.000 318 21269.97 361.11 43029.13 48000.49 2019-11-14 02:14:45.000 318 21269.95 361.13 43029.13 48000.46 2019-11-14 02:14:46.000 318 21269.93 361.14 43029.14 48000.50 2019-11-14 02:14:47.000 318 21269.92 361.11 43029.14 48000.48 2019-11-14 02:14:48.000 318 21269.91 361.12 43029.12 48000.48 2019-11-14 02:14:49.000 318 21269.87 361.16 43029.12 48000.48 2019-11-14 02:14:50.000 318 21269.89 361.17 43029.08 48000.47 2019-11-14 02:14:51.000 318 21269.87 361.17 43029.10 48000.47 2019-11-14 02:14:52.000 318 21269.86 361.19 43029.12 48000.46 2019-11-14 02:14:53.000 318 21269.86 361.19 43029.07 48000.46 2019-11-14 02:14:54.000 318 21269.90 361.19 43029.06 48000.45 2019-11-14 02:14:55.000 318 21269.93 361.22 43029.06 48000.47 2019-11-14 02:14:56.000 318 21269.95 361.24 43029.03 48000.43 2019-11-14 02:14:57.000 318 21269.96 361.25 43029.03 48000.42 2019-11-14 02:14:58.000 318 21269.94 361.28 43029.00 48000.41 2019-11-14 02:14:59.000 318 21269.92 361.29 43028.94 48000.39 2019-11-14 02:15:00.000 318 21269.95 361.29 43028.96 48000.39 2019-11-14 02:15:01.000 318 21269.96 361.32 43028.95 48000.36 2019-11-14 02:15:02.000 318 21269.92 361.30 43028.97 48000.36 2019-11-14 02:15:03.000 318 21269.93 361.32 43028.96 48000.34 2019-11-14 02:15:04.000 318 21269.91 361.31 43028.96 48000.33 2019-11-14 02:15:05.000 318 21269.89 361.30 43028.93 48000.33 2019-11-14 02:15:06.000 318 21269.90 361.29 43028.95 48000.32 2019-11-14 02:15:07.000 318 21269.90 361.28 43028.93 48000.33 2019-11-14 02:15:08.000 318 21269.88 361.27 43028.91 48000.32 2019-11-14 02:15:09.000 318 21269.84 361.30 43028.92 48000.30 2019-11-14 02:15:10.000 318 21269.83 361.28 43028.94 48000.33 2019-11-14 02:15:11.000 318 21269.82 361.28 43028.98 48000.27 2019-11-14 02:15:12.000 318 21269.82 361.30 43028.97 48000.31 2019-11-14 02:15:13.000 318 21269.81 361.28 43028.96 48000.31 2019-11-14 02:15:14.000 318 21269.78 361.30 43028.96 48000.30 2019-11-14 02:15:15.000 318 21269.77 361.27 43028.95 48000.29 2019-11-14 02:15:16.000 318 21269.74 361.25 43028.97 48000.28 2019-11-14 02:15:17.000 318 21269.74 361.26 43028.99 48000.29 2019-11-14 02:15:18.000 318 21269.72 361.28 43028.95 48000.28 2019-11-14 02:15:19.000 318 21269.66 361.25 43029.00 48000.28 2019-11-14 02:15:20.000 318 21269.65 361.25 43029.04 48000.25 2019-11-14 02:15:21.000 318 21269.66 361.23 43029.04 48000.26 2019-11-14 02:15:22.000 318 21269.64 361.24 43029.04 48000.30 2019-11-14 02:15:23.000 318 21269.64 361.26 43029.04 48000.27 2019-11-14 02:15:24.000 318 21269.63 361.27 43029.05 48000.28 2019-11-14 02:15:25.000 318 21269.60 361.28 43029.04 48000.29 2019-11-14 02:15:26.000 318 21269.58 361.28 43029.06 48000.27 2019-11-14 02:15:27.000 318 21269.57 361.28 43029.06 48000.30 2019-11-14 02:15:28.000 318 21269.58 361.27 43029.07 48000.28 2019-11-14 02:15:29.000 318 21269.56 361.25 43029.06 48000.26 2019-11-14 02:15:30.000 318 21269.56 361.26 43029.07 48000.28 2019-11-14 02:15:31.000 318 21269.50 361.28 43029.09 48000.25 2019-11-14 02:15:32.000 318 21269.50 361.27 43029.11 48000.26 2019-11-14 02:15:33.000 318 21269.50 361.29 43029.13 48000.27 2019-11-14 02:15:34.000 318 21269.48 361.32 43029.13 48000.26 2019-11-14 02:15:35.000 318 21269.53 361.33 43029.10 48000.26 2019-11-14 02:15:36.000 318 21269.54 361.32 43029.10 48000.26 2019-11-14 02:15:37.000 318 21269.50 361.32 43029.10 48000.25 2019-11-14 02:15:38.000 318 21269.49 361.32 43029.09 48000.23 2019-11-14 02:15:39.000 318 21269.48 361.37 43029.08 48000.23 2019-11-14 02:15:40.000 318 21269.47 361.40 43029.04 48000.26 2019-11-14 02:15:41.000 318 21269.45 361.42 43029.00 48000.23 2019-11-14 02:15:42.000 318 21269.46 361.43 43029.03 48000.22 2019-11-14 02:15:43.000 318 21269.48 361.46 43029.03 48000.23 2019-11-14 02:15:44.000 318 21269.50 361.47 43029.04 48000.23 2019-11-14 02:15:45.000 318 21269.51 361.50 43029.04 48000.22 2019-11-14 02:15:46.000 318 21269.53 361.51 43029.00 48000.23 2019-11-14 02:15:47.000 318 21269.52 361.51 43028.98 48000.20 2019-11-14 02:15:48.000 318 21269.51 361.50 43029.01 48000.21 2019-11-14 02:15:49.000 318 21269.50 361.49 43029.03 48000.21 2019-11-14 02:15:50.000 318 21269.49 361.57 43028.99 48000.21 2019-11-14 02:15:51.000 318 21269.53 361.62 43028.98 48000.22 2019-11-14 02:15:52.000 318 21269.56 361.66 43028.94 48000.21 2019-11-14 02:15:53.000 318 21269.59 361.69 43028.95 48000.18 2019-11-14 02:15:54.000 318 21269.57 361.69 43028.93 48000.18 2019-11-14 02:15:55.000 318 21269.57 361.69 43028.95 48000.17 2019-11-14 02:15:56.000 318 21269.57 361.68 43028.92 48000.18 2019-11-14 02:15:57.000 318 21269.53 361.71 43028.93 48000.16 2019-11-14 02:15:58.000 318 21269.56 361.73 43028.93 48000.17 2019-11-14 02:15:59.000 318 21269.54 361.73 43028.91 48000.16 2019-11-14 02:16:00.000 318 21269.54 361.74 43028.96 48000.16 2019-11-14 02:16:01.000 318 21269.55 361.78 43028.92 48000.18 2019-11-14 02:16:02.000 318 21269.52 361.79 43028.92 48000.17 2019-11-14 02:16:03.000 318 21269.53 361.81 43028.91 48000.17 2019-11-14 02:16:04.000 318 21269.55 361.83 43028.92 48000.18 2019-11-14 02:16:05.000 318 21269.55 361.83 43028.94 48000.14 2019-11-14 02:16:06.000 318 21269.56 361.85 43028.90 48000.14 2019-11-14 02:16:07.000 318 21269.55 361.84 43028.92 48000.17 2019-11-14 02:16:08.000 318 21269.58 361.84 43028.91 48000.17 2019-11-14 02:16:09.000 318 21269.58 361.85 43028.95 48000.15 2019-11-14 02:16:10.000 318 21269.59 361.84 43028.97 48000.19 2019-11-14 02:16:11.000 318 21269.58 361.87 43028.97 48000.19 2019-11-14 02:16:12.000 318 21269.53 361.91 43028.94 48000.21 2019-11-14 02:16:13.000 318 21269.55 361.90 43028.91 48000.19 2019-11-14 02:16:14.000 318 21269.52 361.87 43028.92 48000.17 2019-11-14 02:16:15.000 318 21269.44 361.87 43028.89 48000.16 2019-11-14 02:16:16.000 318 21269.40 361.88 43028.93 48000.14 2019-11-14 02:16:17.000 318 21269.39 361.90 43028.97 48000.14 2019-11-14 02:16:18.000 318 21269.35 361.91 43028.96 48000.11 2019-11-14 02:16:19.000 318 21269.34 361.92 43028.95 48000.12 2019-11-14 02:16:20.000 318 21269.28 361.95 43028.95 48000.09 2019-11-14 02:16:21.000 318 21269.26 361.97 43028.92 48000.08 2019-11-14 02:16:22.000 318 21269.25 362.01 43028.95 48000.04 2019-11-14 02:16:23.000 318 21269.24 362.02 43028.91 48000.05 2019-11-14 02:16:24.000 318 21269.24 361.99 43028.93 48000.02 2019-11-14 02:16:25.000 318 21269.22 361.98 43028.92 48000.03 2019-11-14 02:16:26.000 318 21269.27 362.02 43028.91 48000.01 2019-11-14 02:16:27.000 318 21269.31 362.08 43028.88 48000.03 2019-11-14 02:16:28.000 318 21269.37 362.08 43028.89 48000.05 2019-11-14 02:16:29.000 318 21269.43 362.07 43028.88 48000.06 2019-11-14 02:16:30.000 318 21269.43 362.09 43028.90 48000.03 2019-11-14 02:16:31.000 318 21269.47 362.04 43028.88 48000.10 2019-11-14 02:16:32.000 318 21269.45 362.03 43028.88 48000.09 2019-11-14 02:16:33.000 318 21269.45 362.04 43028.90 48000.10 2019-11-14 02:16:34.000 318 21269.47 362.03 43028.90 48000.12 2019-11-14 02:16:35.000 318 21269.49 362.04 43028.91 48000.13 2019-11-14 02:16:36.000 318 21269.49 362.05 43028.96 48000.12 2019-11-14 02:16:37.000 318 21269.49 362.05 43028.95 48000.16 2019-11-14 02:16:38.000 318 21269.51 362.06 43028.96 48000.13 2019-11-14 02:16:39.000 318 21269.49 362.07 43028.94 48000.12 2019-11-14 02:16:40.000 318 21269.47 362.09 43028.94 48000.13 2019-11-14 02:16:41.000 318 21269.45 362.08 43028.91 48000.13 2019-11-14 02:16:42.000 318 21269.44 362.08 43028.92 48000.10 2019-11-14 02:16:43.000 318 21269.46 362.08 43028.94 48000.10 2019-11-14 02:16:44.000 318 21269.48 362.04 43028.91 48000.12 2019-11-14 02:16:45.000 318 21269.50 362.05 43028.90 48000.11 2019-11-14 02:16:46.000 318 21269.52 362.08 43028.92 48000.13 2019-11-14 02:16:47.000 318 21269.53 362.07 43028.94 48000.19 2019-11-14 02:16:48.000 318 21269.49 362.10 43028.96 48000.15 2019-11-14 02:16:49.000 318 21269.50 362.10 43029.00 48000.17 2019-11-14 02:16:50.000 318 21269.51 362.10 43028.97 48000.17 2019-11-14 02:16:51.000 318 21269.49 362.13 43028.96 48000.18 2019-11-14 02:16:52.000 318 21269.54 362.11 43028.96 48000.18 2019-11-14 02:16:53.000 318 21269.51 362.13 43028.93 48000.17 2019-11-14 02:16:54.000 318 21269.48 362.16 43028.91 48000.14 2019-11-14 02:16:55.000 318 21269.50 362.17 43028.91 48000.15 2019-11-14 02:16:56.000 318 21269.51 362.18 43028.89 48000.17 2019-11-14 02:16:57.000 318 21269.54 362.18 43028.90 48000.14 2019-11-14 02:16:58.000 318 21269.53 362.18 43028.90 48000.13 2019-11-14 02:16:59.000 318 21269.53 362.20 43028.87 48000.13 2019-11-14 02:17:00.000 318 21269.55 362.18 43028.85 48000.14 2019-11-14 02:17:01.000 318 21269.53 362.21 43028.87 48000.15 2019-11-14 02:17:02.000 318 21269.54 362.19 43028.91 48000.15 2019-11-14 02:17:03.000 318 21269.56 362.19 43028.92 48000.15 2019-11-14 02:17:04.000 318 21269.55 362.20 43028.91 48000.15 2019-11-14 02:17:05.000 318 21269.53 362.19 43028.90 48000.16 2019-11-14 02:17:06.000 318 21269.56 362.17 43028.88 48000.15 2019-11-14 02:17:07.000 318 21269.55 362.17 43028.86 48000.17 2019-11-14 02:17:08.000 318 21269.55 362.19 43028.94 48000.16 2019-11-14 02:17:09.000 318 21269.55 362.18 43028.93 48000.14 2019-11-14 02:17:10.000 318 21269.54 362.18 43028.90 48000.16 2019-11-14 02:17:11.000 318 21269.53 362.19 43028.93 48000.14 2019-11-14 02:17:12.000 318 21269.51 362.21 43028.94 48000.15 2019-11-14 02:17:13.000 318 21269.47 362.22 43028.92 48000.14 2019-11-14 02:17:14.000 318 21269.45 362.26 43028.88 48000.13 2019-11-14 02:17:15.000 318 21269.42 362.25 43028.89 48000.11 2019-11-14 02:17:16.000 318 21269.44 362.22 43028.88 48000.11 2019-11-14 02:17:17.000 318 21269.44 362.20 43028.91 48000.11 2019-11-14 02:17:18.000 318 21269.41 362.23 43028.89 48000.10 2019-11-14 02:17:19.000 318 21269.41 362.21 43028.89 48000.10 2019-11-14 02:17:20.000 318 21269.39 362.22 43028.88 48000.09 2019-11-14 02:17:21.000 318 21269.41 362.22 43028.87 48000.11 2019-11-14 02:17:22.000 318 21269.39 362.23 43028.90 48000.08 2019-11-14 02:17:23.000 318 21269.40 362.22 43028.92 48000.08 2019-11-14 02:17:24.000 318 21269.40 362.23 43028.92 48000.06 2019-11-14 02:17:25.000 318 21269.42 362.24 43028.89 48000.09 2019-11-14 02:17:26.000 318 21269.39 362.23 43028.87 48000.04 2019-11-14 02:17:27.000 318 21269.36 362.23 43028.88 48000.04 2019-11-14 02:17:28.000 318 21269.36 362.23 43028.91 48000.07 2019-11-14 02:17:29.000 318 21269.34 362.27 43028.89 48000.04 2019-11-14 02:17:30.000 318 21269.35 362.25 43028.89 48000.03 2019-11-14 02:17:31.000 318 21269.35 362.25 43028.88 48000.02 2019-11-14 02:17:32.000 318 21269.33 362.25 43028.87 47999.99 2019-11-14 02:17:33.000 318 21269.31 362.24 43028.85 48000.00 2019-11-14 02:17:34.000 318 21269.31 362.24 43028.83 48000.01 2019-11-14 02:17:35.000 318 21269.32 362.25 43028.86 48000.00 2019-11-14 02:17:36.000 318 21269.31 362.25 43028.88 48000.02 2019-11-14 02:17:37.000 318 21269.30 362.27 43028.90 48000.01 2019-11-14 02:17:38.000 318 21269.28 362.28 43028.89 48000.02 2019-11-14 02:17:39.000 318 21269.26 362.29 43028.88 47999.98 2019-11-14 02:17:40.000 318 21269.26 362.31 43028.89 47999.99 2019-11-14 02:17:41.000 318 21269.30 362.31 43028.88 47999.98 2019-11-14 02:17:42.000 318 21269.29 362.31 43028.88 47999.98 2019-11-14 02:17:43.000 318 21269.27 362.33 43028.86 47999.99 2019-11-14 02:17:44.000 318 21269.28 362.33 43028.85 48000.00 2019-11-14 02:17:45.000 318 21269.26 362.32 43028.85 47999.98 2019-11-14 02:17:46.000 318 21269.23 362.33 43028.88 47999.98 2019-11-14 02:17:47.000 318 21269.22 362.35 43028.88 47999.97 2019-11-14 02:17:48.000 318 21269.24 362.34 43028.88 47999.97 2019-11-14 02:17:49.000 318 21269.20 362.32 43028.88 47999.96 2019-11-14 02:17:50.000 318 21269.21 362.32 43028.87 47999.94 2019-11-14 02:17:51.000 318 21269.20 362.33 43028.90 47999.94 2019-11-14 02:17:52.000 318 21269.19 362.36 43028.89 47999.93 2019-11-14 02:17:53.000 318 21269.17 362.36 43028.86 47999.92 2019-11-14 02:17:54.000 318 21269.15 362.34 43028.87 47999.91 2019-11-14 02:17:55.000 318 21269.11 362.36 43028.89 47999.90 2019-11-14 02:17:56.000 318 21269.07 362.38 43028.88 47999.90 2019-11-14 02:17:57.000 318 21269.04 362.35 43028.89 47999.88 2019-11-14 02:17:58.000 318 21269.03 362.36 43028.87 47999.86 2019-11-14 02:17:59.000 318 21269.02 362.37 43028.84 47999.87 2019-11-14 02:18:00.000 318 21268.97 362.36 43028.83 47999.84 2019-11-14 02:18:01.000 318 21268.95 362.34 43028.83 47999.85 2019-11-14 02:18:02.000 318 21268.93 362.36 43028.87 47999.80 2019-11-14 02:18:03.000 318 21268.90 362.37 43028.86 47999.80 2019-11-14 02:18:04.000 318 21268.88 362.35 43028.86 47999.83 2019-11-14 02:18:05.000 318 21268.82 362.36 43028.88 47999.81 2019-11-14 02:18:06.000 318 21268.77 362.38 43028.89 47999.78 2019-11-14 02:18:07.000 318 21268.77 362.36 43028.91 47999.80 2019-11-14 02:18:08.000 318 21268.76 362.37 43028.88 47999.78 2019-11-14 02:18:09.000 318 21268.79 362.32 43028.89 47999.80 2019-11-14 02:18:10.000 318 21268.78 362.31 43028.90 47999.77 2019-11-14 02:18:11.000 318 21268.73 362.32 43028.90 47999.78 2019-11-14 02:18:12.000 318 21268.71 362.35 43028.90 47999.79 2019-11-14 02:18:13.000 318 21268.71 362.36 43028.89 47999.78 2019-11-14 02:18:14.000 318 21268.70 362.34 43028.89 47999.77 2019-11-14 02:18:15.000 318 21268.66 362.34 43028.89 47999.77 2019-11-14 02:18:16.000 318 21268.65 362.35 43028.89 47999.76 2019-11-14 02:18:17.000 318 21268.62 362.37 43028.89 47999.75 2019-11-14 02:18:18.000 318 21268.60 362.39 43028.91 47999.73 2019-11-14 02:18:19.000 318 21268.60 362.40 43028.92 47999.77 2019-11-14 02:18:20.000 318 21268.57 362.40 43028.92 47999.73 2019-11-14 02:18:21.000 318 21268.57 362.42 43028.91 47999.71 2019-11-14 02:18:22.000 318 21268.56 362.44 43028.91 47999.69 2019-11-14 02:18:23.000 318 21268.55 362.43 43028.92 47999.68 2019-11-14 02:18:24.000 318 21268.50 362.42 43028.91 47999.67 2019-11-14 02:18:25.000 318 21268.49 362.45 43028.89 47999.67 2019-11-14 02:18:26.000 318 21268.50 362.44 43028.91 47999.68 2019-11-14 02:18:27.000 318 21268.48 362.43 43028.91 47999.67 2019-11-14 02:18:28.000 318 21268.43 362.44 43028.88 47999.66 2019-11-14 02:18:29.000 318 21268.36 362.46 43028.88 47999.67 2019-11-14 02:18:30.000 318 21268.33 362.43 43028.92 47999.60 2019-11-14 02:18:31.000 318 21268.25 362.42 43028.92 47999.58 2019-11-14 02:18:32.000 318 21268.24 362.46 43028.92 47999.56 2019-11-14 02:18:33.000 318 21268.24 362.48 43028.93 47999.57 2019-11-14 02:18:34.000 318 21268.24 362.51 43028.91 47999.54 2019-11-14 02:18:35.000 318 21268.23 362.52 43028.88 47999.56 2019-11-14 02:18:36.000 318 21268.27 362.57 43028.85 47999.54 2019-11-14 02:18:37.000 318 21268.32 362.57 43028.83 47999.55 2019-11-14 02:18:38.000 318 21268.40 362.59 43028.85 47999.58 2019-11-14 02:18:39.000 318 21268.45 362.59 43028.87 47999.59 2019-11-14 02:18:40.000 318 21268.49 362.58 43028.84 47999.62 2019-11-14 02:18:41.000 318 21268.54 362.56 43028.86 47999.62 2019-11-14 02:18:42.000 318 21268.61 362.55 43028.88 47999.68 2019-11-14 02:18:43.000 318 21268.63 362.56 43028.87 47999.71 2019-11-14 02:18:44.000 318 21268.65 362.57 43028.89 47999.74 2019-11-14 02:18:45.000 318 21268.66 362.56 43028.94 47999.75 2019-11-14 02:18:46.000 318 21268.65 362.56 43028.94 47999.74 2019-11-14 02:18:47.000 318 21268.64 362.61 43028.95 47999.74 2019-11-14 02:18:48.000 318 21268.66 362.63 43028.93 47999.74 2019-11-14 02:18:49.000 318 21268.64 362.64 43028.94 47999.75 2019-11-14 02:18:50.000 318 21268.63 362.65 43028.93 47999.74 2019-11-14 02:18:51.000 318 21268.60 362.65 43028.93 47999.76 2019-11-14 02:18:52.000 318 21268.61 362.61 43028.96 47999.75 2019-11-14 02:18:53.000 318 21268.58 362.64 43028.93 47999.73 2019-11-14 02:18:54.000 318 21268.57 362.62 43028.93 47999.75 2019-11-14 02:18:55.000 318 21268.55 362.63 43028.94 47999.71 2019-11-14 02:18:56.000 318 21268.57 362.62 43028.94 47999.74 2019-11-14 02:18:57.000 318 21268.58 362.66 43028.92 47999.73 2019-11-14 02:18:58.000 318 21268.54 362.67 43028.92 47999.70 2019-11-14 02:18:59.000 318 21268.53 362.66 43028.92 47999.71 2019-11-14 02:19:00.000 318 21268.52 362.66 43028.95 47999.70 2019-11-14 02:19:01.000 318 21268.50 362.67 43028.93 47999.69 2019-11-14 02:19:02.000 318 21268.49 362.68 43028.95 47999.71 2019-11-14 02:19:03.000 318 21268.47 362.71 43028.93 47999.67 2019-11-14 02:19:04.000 318 21268.48 362.70 43028.93 47999.68 2019-11-14 02:19:05.000 318 21268.47 362.72 43028.95 47999.70 2019-11-14 02:19:06.000 318 21268.44 362.72 43028.93 47999.67 2019-11-14 02:19:07.000 318 21268.41 362.75 43028.88 47999.66 2019-11-14 02:19:08.000 318 21268.42 362.73 43028.91 47999.65 2019-11-14 02:19:09.000 318 21268.40 362.71 43028.94 47999.64 2019-11-14 02:19:10.000 318 21268.40 362.72 43028.90 47999.65 2019-11-14 02:19:11.000 318 21268.39 362.73 43028.90 47999.60 2019-11-14 02:19:12.000 318 21268.38 362.75 43028.93 47999.64 2019-11-14 02:19:13.000 318 21268.38 362.75 43028.91 47999.64 2019-11-14 02:19:14.000 318 21268.37 362.78 43028.94 47999.62 2019-11-14 02:19:15.000 318 21268.37 362.82 43028.94 47999.64 2019-11-14 02:19:16.000 318 21268.36 362.80 43028.94 47999.60 2019-11-14 02:19:17.000 318 21268.33 362.79 43028.96 47999.64 2019-11-14 02:19:18.000 318 21268.27 362.77 43028.98 47999.62 2019-11-14 02:19:19.000 318 21268.31 362.77 43029.00 47999.64 2019-11-14 02:19:20.000 318 21268.29 362.80 43028.99 47999.65 2019-11-14 02:19:21.000 318 21268.28 362.80 43029.01 47999.66 2019-11-14 02:19:22.000 318 21268.26 362.79 43029.02 47999.67 2019-11-14 02:19:23.000 318 21268.25 362.80 43028.99 47999.66 2019-11-14 02:19:24.000 318 21268.28 362.80 43029.03 47999.69 2019-11-14 02:19:25.000 318 21268.24 362.81 43029.03 47999.72 2019-11-14 02:19:26.000 318 21268.24 362.83 43029.05 47999.70 2019-11-14 02:19:27.000 318 21268.26 362.82 43029.06 47999.69 2019-11-14 02:19:28.000 318 21268.25 362.84 43029.08 47999.68 2019-11-14 02:19:29.000 318 21268.18 362.81 43029.07 47999.69 2019-11-14 02:19:30.000 318 21268.08 362.75 43029.07 47999.68 2019-11-14 02:19:31.000 318 21267.98 362.71 43029.07 47999.63 2019-11-14 02:19:32.000 318 21267.90 362.73 43029.09 47999.61 2019-11-14 02:19:33.000 318 21267.82 362.76 43029.10 47999.59 2019-11-14 02:19:34.000 318 21267.76 362.77 43029.11 47999.57 2019-11-14 02:19:35.000 318 21267.75 362.74 43029.10 47999.51 2019-11-14 02:19:36.000 318 21267.70 362.77 43029.07 47999.48 2019-11-14 02:19:37.000 318 21267.68 362.76 43029.07 47999.49 2019-11-14 02:19:38.000 318 21267.66 362.76 43029.06 47999.45 2019-11-14 02:19:39.000 318 21267.63 362.79 43029.04 47999.42 2019-11-14 02:19:40.000 318 21267.63 362.80 43029.01 47999.44 2019-11-14 02:19:41.000 318 21267.58 362.80 43029.03 47999.39 2019-11-14 02:19:42.000 318 21267.59 362.78 43029.00 47999.35 2019-11-14 02:19:43.000 318 21267.53 362.76 43028.99 47999.35 2019-11-14 02:19:44.000 318 21267.53 362.77 43029.02 47999.35 2019-11-14 02:19:45.000 318 21267.52 362.76 43029.04 47999.35 2019-11-14 02:19:46.000 318 21267.50 362.74 43029.04 47999.33 2019-11-14 02:19:47.000 318 21267.48 362.72 43029.06 47999.37 2019-11-14 02:19:48.000 318 21267.45 362.73 43029.06 47999.34 2019-11-14 02:19:49.000 318 21267.45 362.73 43029.07 47999.34 2019-11-14 02:19:50.000 318 21267.40 362.74 43029.09 47999.36 2019-11-14 02:19:51.000 318 21267.36 362.76 43029.10 47999.35 2019-11-14 02:19:52.000 318 21267.34 362.76 43029.13 47999.32 2019-11-14 02:19:53.000 318 21267.35 362.75 43029.13 47999.35 2019-11-14 02:19:54.000 318 21267.33 362.77 43029.11 47999.32 2019-11-14 02:19:55.000 318 21267.31 362.76 43029.12 47999.35 2019-11-14 02:19:56.000 318 21267.31 362.75 43029.13 47999.33 2019-11-14 02:19:57.000 318 21267.32 362.78 43029.12 47999.34 2019-11-14 02:19:58.000 318 21267.30 362.78 43029.17 47999.29 2019-11-14 02:19:59.000 318 21267.28 362.79 43029.14 47999.33 2019-11-14 02:20:00.000 318 21267.25 362.79 43029.13 47999.33 2019-11-14 02:20:01.000 318 21267.23 362.79 43029.12 47999.33 2019-11-14 02:20:02.000 318 21267.23 362.82 43029.14 47999.29 2019-11-14 02:20:03.000 318 21267.21 362.82 43029.17 47999.31 2019-11-14 02:20:04.000 318 21267.18 362.83 43029.17 47999.29 2019-11-14 02:20:05.000 318 21267.17 362.82 43029.14 47999.28 2019-11-14 02:20:06.000 318 21267.15 362.84 43029.15 47999.28 2019-11-14 02:20:07.000 318 21267.10 362.88 43029.15 47999.26 2019-11-14 02:20:08.000 318 21267.09 362.88 43029.14 47999.28 2019-11-14 02:20:09.000 318 21267.09 362.87 43029.12 47999.29 2019-11-14 02:20:10.000 318 21267.07 362.89 43029.12 47999.26 2019-11-14 02:20:11.000 318 21267.04 362.92 43029.14 47999.25 2019-11-14 02:20:12.000 318 21267.05 362.92 43029.14 47999.23 2019-11-14 02:20:13.000 318 21266.98 362.92 43029.15 47999.22 2019-11-14 02:20:14.000 318 21266.96 362.92 43029.13 47999.19 2019-11-14 02:20:15.000 318 21266.94 362.92 43029.12 47999.22 2019-11-14 02:20:16.000 318 21266.93 362.91 43029.10 47999.19 2019-11-14 02:20:17.000 318 21266.91 362.94 43029.10 47999.22 2019-11-14 02:20:18.000 318 21266.93 362.94 43029.12 47999.15 2019-11-14 02:20:19.000 318 21266.91 362.93 43029.13 47999.18 2019-11-14 02:20:20.000 318 21266.89 362.97 43029.11 47999.17 2019-11-14 02:20:21.000 318 21266.88 363.00 43029.12 47999.16 2019-11-14 02:20:22.000 318 21266.85 362.98 43029.10 47999.17 2019-11-14 02:20:23.000 318 21266.82 362.99 43029.12 47999.16 2019-11-14 02:20:24.000 318 21266.83 362.99 43029.12 47999.18 2019-11-14 02:20:25.000 318 21266.84 363.01 43029.14 47999.17 2019-11-14 02:20:26.000 318 21266.85 363.02 43029.16 47999.17 2019-11-14 02:20:27.000 318 21266.81 363.01 43029.15 47999.17 2019-11-14 02:20:28.000 318 21266.80 363.04 43029.17 47999.14 2019-11-14 02:20:29.000 318 21266.78 363.05 43029.17 47999.17 2019-11-14 02:20:30.000 318 21266.78 363.06 43029.16 47999.16 2019-11-14 02:20:31.000 318 21266.82 363.08 43029.18 47999.17 2019-11-14 02:20:32.000 318 21266.82 363.10 43029.17 47999.16 2019-11-14 02:20:33.000 318 21266.78 363.13 43029.16 47999.15 2019-11-14 02:20:34.000 318 21266.78 363.12 43029.19 47999.17 2019-11-14 02:20:35.000 318 21266.73 363.14 43029.17 47999.14 2019-11-14 02:20:36.000 318 21266.75 363.15 43029.17 47999.17 2019-11-14 02:20:37.000 318 21266.79 363.19 43029.17 47999.12 2019-11-14 02:20:38.000 318 21266.84 363.21 43029.12 47999.17 2019-11-14 02:20:39.000 318 21266.85 363.27 43029.12 47999.13 2019-11-14 02:20:40.000 318 21266.88 363.31 43029.07 47999.17 2019-11-14 02:20:41.000 318 21266.92 363.30 43029.12 47999.17 2019-11-14 02:20:42.000 318 21266.93 363.34 43029.10 47999.17 2019-11-14 02:20:43.000 318 21266.92 363.37 43029.10 47999.17 2019-11-14 02:20:44.000 318 21266.91 363.36 43029.13 47999.15 2019-11-14 02:20:45.000 318 21266.90 363.39 43029.11 47999.17 2019-11-14 02:20:46.000 318 21266.88 363.40 43029.12 47999.16 2019-11-14 02:20:47.000 318 21266.92 363.36 43029.13 47999.13 2019-11-14 02:20:48.000 318 21266.88 363.41 43029.09 47999.14 2019-11-14 02:20:49.000 318 21266.86 363.42 43029.11 47999.15 2019-11-14 02:20:50.000 318 21266.84 363.42 43029.11 47999.12 2019-11-14 02:20:51.000 318 21266.82 363.46 43029.09 47999.13 2019-11-14 02:20:52.000 318 21266.80 363.46 43029.10 47999.11 2019-11-14 02:20:53.000 318 21266.80 363.47 43029.09 47999.10 2019-11-14 02:20:54.000 318 21266.82 363.47 43029.07 47999.10 2019-11-14 02:20:55.000 318 21266.79 363.50 43029.05 47999.08 2019-11-14 02:20:56.000 318 21266.77 363.52 43029.06 47999.09 2019-11-14 02:20:57.000 318 21266.76 363.50 43029.06 47999.08 2019-11-14 02:20:58.000 318 21266.77 363.52 43029.07 47999.07 2019-11-14 02:20:59.000 318 21266.76 363.57 43029.05 47999.06 2019-11-14 02:21:00.000 318 21266.73 363.56 43029.06 47999.06 2019-11-14 02:21:01.000 318 21266.67 363.57 43029.08 47999.04 2019-11-14 02:21:02.000 318 21266.67 363.60 43029.09 47999.04 2019-11-14 02:21:03.000 318 21266.65 363.63 43029.06 47999.03 2019-11-14 02:21:04.000 318 21266.64 363.64 43029.08 47999.01 2019-11-14 02:21:05.000 318 21266.65 363.65 43029.08 47999.02 2019-11-14 02:21:06.000 318 21266.63 363.67 43029.05 47998.99 2019-11-14 02:21:07.000 318 21266.64 363.69 43029.07 47999.00 2019-11-14 02:21:08.000 318 21266.64 363.68 43029.10 47999.01 2019-11-14 02:21:09.000 318 21266.65 363.71 43029.06 47999.00 2019-11-14 02:21:10.000 318 21266.66 363.72 43029.09 47999.01 2019-11-14 02:21:11.000 318 21266.63 363.72 43029.09 47999.00 2019-11-14 02:21:12.000 318 21266.60 363.75 43029.09 47998.98 2019-11-14 02:21:13.000 318 21266.62 363.76 43029.09 47999.00 2019-11-14 02:21:14.000 318 21266.60 363.78 43029.10 47998.97 2019-11-14 02:21:15.000 318 21266.55 363.76 43029.10 47998.95 2019-11-14 02:21:16.000 318 21266.50 363.77 43029.09 47998.95 2019-11-14 02:21:17.000 318 21266.48 363.80 43029.09 47998.96 2019-11-14 02:21:18.000 318 21266.44 363.79 43029.11 47998.92 2019-11-14 02:21:19.000 318 21266.43 363.81 43029.10 47998.91 2019-11-14 02:21:20.000 318 21266.43 363.82 43029.07 47998.92 2019-11-14 02:21:21.000 318 21266.42 363.82 43029.07 47998.89 2019-11-14 02:21:22.000 318 21266.41 363.81 43029.09 47998.90 2019-11-14 02:21:23.000 318 21266.39 363.79 43029.05 47998.88 2019-11-14 02:21:24.000 318 21266.39 363.80 43029.03 47998.87 2019-11-14 02:21:25.000 318 21266.33 363.83 43029.05 47998.86 2019-11-14 02:21:26.000 318 21266.36 363.82 43029.07 47998.86 2019-11-14 02:21:27.000 318 21266.36 363.84 43029.06 47998.85 2019-11-14 02:21:28.000 318 21266.36 363.89 43029.04 47998.86 2019-11-14 02:21:29.000 318 21266.39 363.90 43029.01 47998.86 2019-11-14 02:21:30.000 318 21266.41 363.89 43029.00 47998.85 2019-11-14 02:21:31.000 318 21266.36 363.92 43029.02 47998.84 2019-11-14 02:21:32.000 318 21266.36 363.90 43029.01 47998.81 2019-11-14 02:21:33.000 318 21266.35 363.90 43029.00 47998.84 2019-11-14 02:21:34.000 318 21266.33 363.93 43028.98 47998.85 2019-11-14 02:21:35.000 318 21266.33 363.95 43029.00 47998.82 2019-11-14 02:21:36.000 318 21266.34 363.95 43029.01 47998.80 2019-11-14 02:21:37.000 318 21266.34 363.96 43028.98 47998.82 2019-11-14 02:21:38.000 318 21266.35 363.98 43028.98 47998.82 2019-11-14 02:21:39.000 318 21266.37 364.01 43029.03 47998.83 2019-11-14 02:21:40.000 318 21266.39 364.00 43029.02 47998.82 2019-11-14 02:21:41.000 318 21266.38 363.98 43029.01 47998.84 2019-11-14 02:21:42.000 318 21266.38 364.00 43029.00 47998.80 2019-11-14 02:21:43.000 318 21266.33 364.03 43029.00 47998.83 2019-11-14 02:21:44.000 318 21266.33 364.03 43029.02 47998.84 2019-11-14 02:21:45.000 318 21266.32 364.06 43028.99 47998.81 2019-11-14 02:21:46.000 318 21266.33 364.05 43028.97 47998.82 2019-11-14 02:21:47.000 318 21266.31 364.02 43028.97 47998.82 2019-11-14 02:21:48.000 318 21266.33 364.04 43028.99 47998.80 2019-11-14 02:21:49.000 318 21266.32 364.07 43028.97 47998.80 2019-11-14 02:21:50.000 318 21266.32 364.07 43028.99 47998.80 2019-11-14 02:21:51.000 318 21266.32 364.07 43028.96 47998.77 2019-11-14 02:21:52.000 318 21266.28 364.08 43028.98 47998.76 2019-11-14 02:21:53.000 318 21266.27 364.05 43028.99 47998.76 2019-11-14 02:21:54.000 318 21266.26 364.05 43029.01 47998.75 2019-11-14 02:21:55.000 318 21266.23 364.07 43028.99 47998.72 2019-11-14 02:21:56.000 318 21266.22 364.09 43028.97 47998.78 2019-11-14 02:21:57.000 318 21266.21 364.08 43028.95 47998.73 2019-11-14 02:21:58.000 318 21266.19 364.10 43029.00 47998.74 2019-11-14 02:21:59.000 318 21266.21 364.08 43028.98 47998.73 2019-11-14 02:22:00.000 318 21266.19 364.08 43029.03 47998.69 2019-11-14 02:22:01.000 318 21266.17 364.06 43029.02 47998.76 2019-11-14 02:22:02.000 318 21266.15 364.08 43029.02 47998.71 2019-11-14 02:22:03.000 318 21266.12 364.07 43029.03 47998.73 2019-11-14 02:22:04.000 318 21266.10 364.08 43029.02 47998.73 2019-11-14 02:22:05.000 318 21266.09 364.09 43029.05 47998.75 2019-11-14 02:22:06.000 318 21266.08 364.13 43029.03 47998.76 2019-11-14 02:22:07.000 318 21266.11 364.12 43029.03 47998.75 2019-11-14 02:22:08.000 318 21266.10 364.10 43029.06 47998.74 2019-11-14 02:22:09.000 318 21266.07 364.11 43029.03 47998.77 2019-11-14 02:22:10.000 318 21266.05 364.10 43029.05 47998.73 2019-11-14 02:22:11.000 318 21266.05 364.10 43029.07 47998.73 2019-11-14 02:22:12.000 318 21266.07 364.08 43029.06 47998.73 2019-11-14 02:22:13.000 318 21266.04 364.10 43029.05 47998.72 2019-11-14 02:22:14.000 318 21266.02 364.11 43029.07 47998.76 2019-11-14 02:22:15.000 318 21266.00 364.10 43029.06 47998.70 2019-11-14 02:22:16.000 318 21266.02 364.09 43029.06 47998.72 2019-11-14 02:22:17.000 318 21266.01 364.10 43029.03 47998.69 2019-11-14 02:22:18.000 318 21266.02 364.11 43029.05 47998.72 2019-11-14 02:22:19.000 318 21265.98 364.12 43029.06 47998.71 2019-11-14 02:22:20.000 318 21265.96 364.14 43029.05 47998.69 2019-11-14 02:22:21.000 318 21265.96 364.15 43029.09 47998.70 2019-11-14 02:22:22.000 318 21265.93 364.16 43029.07 47998.70 2019-11-14 02:22:23.000 318 21265.94 364.18 43029.04 47998.64 2019-11-14 02:22:24.000 318 21265.94 364.21 43029.04 47998.67 2019-11-14 02:22:25.000 318 21265.97 364.22 43029.05 47998.67 2019-11-14 02:22:26.000 318 21265.95 364.23 43029.05 47998.66 2019-11-14 02:22:27.000 318 21265.91 364.22 43029.02 47998.67 2019-11-14 02:22:28.000 318 21265.91 364.23 43029.04 47998.63 2019-11-14 02:22:29.000 318 21265.91 364.25 43029.05 47998.64 2019-11-14 02:22:30.000 318 21265.91 364.25 43029.02 47998.62 2019-11-14 02:22:31.000 318 21265.92 364.24 43029.05 47998.66 2019-11-14 02:22:32.000 318 21265.92 364.25 43029.06 47998.65 2019-11-14 02:22:33.000 318 21265.94 364.26 43029.07 47998.65 2019-11-14 02:22:34.000 318 21265.90 364.26 43029.05 47998.66 2019-11-14 02:22:35.000 318 21265.86 364.26 43029.07 47998.66 2019-11-14 02:22:36.000 318 21265.86 364.30 43029.08 47998.67 2019-11-14 02:22:37.000 318 21265.86 364.30 43029.09 47998.66 2019-11-14 02:22:38.000 318 21265.86 364.32 43029.06 47998.65 2019-11-14 02:22:39.000 318 21265.82 364.33 43029.07 47998.65 2019-11-14 02:22:40.000 318 21265.80 364.37 43029.08 47998.65 2019-11-14 02:22:41.000 318 21265.84 364.38 43029.05 47998.63 2019-11-14 02:22:42.000 318 21265.84 364.41 43029.04 47998.65 2019-11-14 02:22:43.000 318 21265.82 364.40 43029.07 47998.61 2019-11-14 02:22:44.000 318 21265.80 364.40 43029.07 47998.62 2019-11-14 02:22:45.000 318 21265.79 364.43 43029.03 47998.60 2019-11-14 02:22:46.000 318 21265.78 364.47 43029.04 47998.60 2019-11-14 02:22:47.000 318 21265.78 364.49 43029.06 47998.62 2019-11-14 02:22:48.000 318 21265.78 364.49 43029.05 47998.59 2019-11-14 02:22:49.000 318 21265.76 364.50 43029.02 47998.58 2019-11-14 02:22:50.000 318 21265.78 364.47 43029.02 47998.61 2019-11-14 02:22:51.000 318 21265.76 364.50 43029.03 47998.57 2019-11-14 02:22:52.000 318 21265.76 364.48 43029.03 47998.57 2019-11-14 02:22:53.000 318 21265.77 364.51 43029.01 47998.60 2019-11-14 02:22:54.000 318 21265.76 364.50 43029.05 47998.56 2019-11-14 02:22:55.000 318 21265.78 364.50 43029.07 47998.55 2019-11-14 02:22:56.000 318 21265.75 364.53 43029.02 47998.56 2019-11-14 02:22:57.000 318 21265.74 364.55 43029.01 47998.55 2019-11-14 02:22:58.000 318 21265.74 364.51 43029.04 47998.53 2019-11-14 02:22:59.000 318 21265.73 364.52 43029.00 47998.53 2019-11-14 02:23:00.000 318 21265.72 364.51 43029.02 47998.53 2019-11-14 02:23:01.000 318 21265.75 364.53 43029.03 47998.54 2019-11-14 02:23:02.000 318 21265.73 364.54 43029.04 47998.51 2019-11-14 02:23:03.000 318 21265.74 364.54 43029.03 47998.53 2019-11-14 02:23:04.000 318 21265.74 364.55 43028.99 47998.50 2019-11-14 02:23:05.000 318 21265.71 364.57 43029.02 47998.51 2019-11-14 02:23:06.000 318 21265.73 364.56 43029.03 47998.53 2019-11-14 02:23:07.000 318 21265.74 364.54 43029.02 47998.52 2019-11-14 02:23:08.000 318 21265.71 364.56 43029.00 47998.51 2019-11-14 02:23:09.000 318 21265.72 364.55 43028.98 47998.49 2019-11-14 02:23:10.000 318 21265.74 364.56 43028.98 47998.50 2019-11-14 02:23:11.000 318 21265.73 364.56 43028.98 47998.53 2019-11-14 02:23:12.000 318 21265.72 364.56 43029.03 47998.52 2019-11-14 02:23:13.000 318 21265.73 364.58 43029.04 47998.50 2019-11-14 02:23:14.000 318 21265.75 364.56 43028.98 47998.51 2019-11-14 02:23:15.000 318 21265.77 364.58 43028.95 47998.50 2019-11-14 02:23:16.000 318 21265.79 364.62 43028.98 47998.52 2019-11-14 02:23:17.000 318 21265.79 364.62 43028.97 47998.51 2019-11-14 02:23:18.000 318 21265.77 364.65 43028.97 47998.50 2019-11-14 02:23:19.000 318 21265.74 364.66 43028.93 47998.50 2019-11-14 02:23:20.000 318 21265.75 364.65 43028.91 47998.48 2019-11-14 02:23:21.000 318 21265.75 364.63 43028.92 47998.45 2019-11-14 02:23:22.000 318 21265.73 364.63 43028.93 47998.44 2019-11-14 02:23:23.000 318 21265.77 364.62 43028.92 47998.47 2019-11-14 02:23:24.000 318 21265.77 364.63 43028.91 47998.45 2019-11-14 02:23:25.000 318 21265.79 364.64 43028.89 47998.50 2019-11-14 02:23:26.000 318 21265.81 364.63 43028.89 47998.46 2019-11-14 02:23:27.000 318 21265.85 364.64 43028.90 47998.50 2019-11-14 02:23:28.000 318 21265.84 364.66 43028.88 47998.49 2019-11-14 02:23:29.000 318 21265.84 364.66 43028.87 47998.50 2019-11-14 02:23:30.000 318 21265.86 364.66 43028.87 47998.52 2019-11-14 02:23:31.000 318 21265.82 364.67 43028.89 47998.46 2019-11-14 02:23:32.000 318 21265.79 364.68 43028.89 47998.47 2019-11-14 02:23:33.000 318 21265.75 364.66 43028.89 47998.45 2019-11-14 02:23:34.000 318 21265.73 364.66 43028.89 47998.44 2019-11-14 02:23:35.000 318 21265.70 364.67 43028.84 47998.39 2019-11-14 02:23:36.000 318 21265.69 364.69 43028.83 47998.39 2019-11-14 02:23:37.000 318 21265.69 364.71 43028.84 47998.40 2019-11-14 02:23:38.000 318 21265.66 364.70 43028.82 47998.36 2019-11-14 02:23:39.000 318 21265.64 364.70 43028.81 47998.34 2019-11-14 02:23:40.000 318 21265.58 364.69 43028.79 47998.31 2019-11-14 02:23:41.000 318 21265.59 364.70 43028.74 47998.28 2019-11-14 02:23:42.000 318 21265.63 364.69 43028.74 47998.27 2019-11-14 02:23:43.000 318 21265.60 364.69 43028.76 47998.28 2019-11-14 02:23:44.000 318 21265.58 364.66 43028.75 47998.27 2019-11-14 02:23:45.000 318 21265.60 364.65 43028.79 47998.25 2019-11-14 02:23:46.000 318 21265.57 364.69 43028.74 47998.27 2019-11-14 02:23:47.000 318 21265.57 364.67 43028.73 47998.26 2019-11-14 02:23:48.000 318 21265.57 364.64 43028.78 47998.23 2019-11-14 02:23:49.000 318 21265.52 364.66 43028.80 47998.24 2019-11-14 02:23:50.000 318 21265.53 364.69 43028.76 47998.25 2019-11-14 02:23:51.000 318 21265.52 364.70 43028.77 47998.25 2019-11-14 02:23:52.000 318 21265.54 364.71 43028.77 47998.21 2019-11-14 02:23:53.000 318 21265.50 364.70 43028.77 47998.23 2019-11-14 02:23:54.000 318 21265.50 364.69 43028.75 47998.21 2019-11-14 02:23:55.000 318 21265.48 364.72 43028.75 47998.19 2019-11-14 02:23:56.000 318 21265.47 364.72 43028.73 47998.19 2019-11-14 02:23:57.000 318 21265.46 364.73 43028.74 47998.19 2019-11-14 02:23:58.000 318 21265.47 364.75 43028.71 47998.18 2019-11-14 02:23:59.000 318 21265.44 364.77 43028.73 47998.13 2019-11-14 02:24:00.000 318 21265.43 364.78 43028.72 47998.14 2019-11-14 02:24:01.000 318 21265.42 364.78 43028.71 47998.14 2019-11-14 02:24:02.000 318 21265.39 364.78 43028.72 47998.14 2019-11-14 02:24:03.000 318 21265.36 364.79 43028.70 47998.14 2019-11-14 02:24:04.000 318 21265.39 364.80 43028.66 47998.11 2019-11-14 02:24:05.000 318 21265.37 364.81 43028.68 47998.11 2019-11-14 02:24:06.000 318 21265.36 364.83 43028.70 47998.09 2019-11-14 02:24:07.000 318 21265.38 364.84 43028.68 47998.07 2019-11-14 02:24:08.000 318 21265.34 364.86 43028.71 47998.08 2019-11-14 02:24:09.000 318 21265.31 364.86 43028.69 47998.09 2019-11-14 02:24:10.000 318 21265.30 364.84 43028.69 47998.06 2019-11-14 02:24:11.000 318 21265.31 364.86 43028.66 47998.08 2019-11-14 02:24:12.000 318 21265.29 364.88 43028.67 47998.04 2019-11-14 02:24:13.000 318 21265.31 364.86 43028.69 47998.04 2019-11-14 02:24:14.000 318 21265.30 364.88 43028.67 47998.03 2019-11-14 02:24:15.000 318 21265.31 364.86 43028.68 47998.01 2019-11-14 02:24:16.000 318 21265.33 364.84 43028.71 47998.04 2019-11-14 02:24:17.000 318 21265.35 364.84 43028.70 47998.04 2019-11-14 02:24:18.000 318 21265.33 364.84 43028.70 47998.07 2019-11-14 02:24:19.000 318 21265.30 364.84 43028.73 47998.04 2019-11-14 02:24:20.000 318 21265.30 364.84 43028.73 47998.06 2019-11-14 02:24:21.000 318 21265.29 364.85 43028.73 47998.06 2019-11-14 02:24:22.000 318 21265.28 364.84 43028.72 47998.07 2019-11-14 02:24:23.000 318 21265.26 364.81 43028.73 47998.05 2019-11-14 02:24:24.000 318 21265.25 364.82 43028.74 47998.07 2019-11-14 02:24:25.000 318 21265.22 364.80 43028.74 47998.06 2019-11-14 02:24:26.000 318 21265.20 364.81 43028.72 47998.06 2019-11-14 02:24:27.000 318 21265.18 364.81 43028.72 47998.05 2019-11-14 02:24:28.000 318 21265.17 364.80 43028.71 47998.04 2019-11-14 02:24:29.000 318 21265.16 364.82 43028.75 47998.05 2019-11-14 02:24:30.000 318 21265.19 364.83 43028.73 47998.03 2019-11-14 02:24:31.000 318 21265.19 364.82 43028.71 47998.04 2019-11-14 02:24:32.000 318 21265.14 364.80 43028.70 47998.02 2019-11-14 02:24:33.000 318 21265.14 364.82 43028.69 47998.01 2019-11-14 02:24:34.000 318 21265.12 364.85 43028.71 47998.03 2019-11-14 02:24:35.000 318 21265.10 364.88 43028.71 47998.01 2019-11-14 02:24:36.000 318 21265.14 364.87 43028.70 47998.01 2019-11-14 02:24:37.000 318 21265.12 364.88 43028.70 47998.02 2019-11-14 02:24:38.000 318 21265.11 364.86 43028.70 47998.02 2019-11-14 02:24:39.000 318 21265.13 364.87 43028.69 47998.01 2019-11-14 02:24:40.000 318 21265.13 364.88 43028.68 47998.02 2019-11-14 02:24:41.000 318 21265.14 364.88 43028.69 47998.00 2019-11-14 02:24:42.000 318 21265.14 364.86 43028.71 47998.00 2019-11-14 02:24:43.000 318 21265.14 364.86 43028.70 47998.03 2019-11-14 02:24:44.000 318 21265.17 364.87 43028.71 47998.01 2019-11-14 02:24:45.000 318 21265.18 364.85 43028.69 47998.03 2019-11-14 02:24:46.000 318 21265.19 364.84 43028.71 47998.00 2019-11-14 02:24:47.000 318 21265.19 364.84 43028.70 47998.03 2019-11-14 02:24:48.000 318 21265.19 364.87 43028.72 47997.99 2019-11-14 02:24:49.000 318 21265.18 364.85 43028.73 47998.02 2019-11-14 02:24:50.000 318 21265.18 364.85 43028.71 47997.99 2019-11-14 02:24:51.000 318 21265.18 364.83 43028.69 47998.02 2019-11-14 02:24:52.000 318 21265.18 364.82 43028.71 47998.01 2019-11-14 02:24:53.000 318 21265.18 364.82 43028.73 47998.04 2019-11-14 02:24:54.000 318 21265.18 364.82 43028.74 47998.06 2019-11-14 02:24:55.000 318 21265.20 364.81 43028.77 47998.03 2019-11-14 02:24:56.000 318 21265.19 364.81 43028.76 47998.08 2019-11-14 02:24:57.000 318 21265.18 364.79 43028.75 47998.07 2019-11-14 02:24:58.000 318 21265.19 364.77 43028.74 47998.04 2019-11-14 02:24:59.000 318 21265.16 364.80 43028.75 47998.08 2019-11-14 02:25:00.000 318 21265.15 364.79 43028.76 47998.08 2019-11-14 02:25:01.000 318 21265.14 364.78 43028.81 47998.07 2019-11-14 02:25:02.000 318 21265.17 364.74 43028.82 47998.07 2019-11-14 02:25:03.000 318 21265.15 364.74 43028.82 47998.06 2019-11-14 02:25:04.000 318 21265.17 364.73 43028.83 47998.10 2019-11-14 02:25:05.000 318 21265.19 364.72 43028.82 47998.09 2019-11-14 02:25:06.000 318 21265.19 364.70 43028.83 47998.13 2019-11-14 02:25:07.000 318 21265.19 364.70 43028.85 47998.13 2019-11-14 02:25:08.000 318 21265.18 364.70 43028.85 47998.15 2019-11-14 02:25:09.000 318 21265.17 364.70 43028.85 47998.15 2019-11-14 02:25:10.000 318 21265.22 364.71 43028.84 47998.15 2019-11-14 02:25:11.000 318 21265.22 364.68 43028.84 47998.15 2019-11-14 02:25:12.000 318 21265.20 364.68 43028.83 47998.15 2019-11-14 02:25:13.000 318 21265.19 364.68 43028.83 47998.15 2019-11-14 02:25:14.000 318 21265.17 364.68 43028.86 47998.16 2019-11-14 02:25:15.000 318 21265.21 364.66 43028.84 47998.15 2019-11-14 02:25:16.000 318 21265.20 364.66 43028.87 47998.16 2019-11-14 02:25:17.000 318 21265.21 364.66 43028.88 47998.16 2019-11-14 02:25:18.000 318 21265.23 364.62 43028.87 47998.17 2019-11-14 02:25:19.000 318 21265.22 364.61 43028.87 47998.18 2019-11-14 02:25:20.000 318 21265.24 364.58 43028.88 47998.19 2019-11-14 02:25:21.000 318 21265.21 364.59 43028.90 47998.19 2019-11-14 02:25:22.000 318 21265.21 364.60 43028.89 47998.18 2019-11-14 02:25:23.000 318 21265.21 364.63 43028.88 47998.18 2019-11-14 02:25:24.000 318 21265.22 364.62 43028.91 47998.21 2019-11-14 02:25:25.000 318 21265.20 364.58 43028.93 47998.21 2019-11-14 02:25:26.000 318 21265.20 364.58 43028.92 47998.20 2019-11-14 02:25:27.000 318 21265.22 364.57 43028.92 47998.19 2019-11-14 02:25:28.000 318 21265.21 364.57 43028.93 47998.20 2019-11-14 02:25:29.000 318 21265.20 364.56 43028.91 47998.21 2019-11-14 02:25:30.000 318 21265.21 364.55 43028.92 47998.19 2019-11-14 02:25:31.000 318 21265.22 364.53 43028.93 47998.23 2019-11-14 02:25:32.000 318 21265.18 364.52 43028.90 47998.21 2019-11-14 02:25:33.000 318 21265.17 364.54 43028.91 47998.20 2019-11-14 02:25:34.000 318 21265.16 364.53 43028.95 47998.20 2019-11-14 02:25:35.000 318 21265.15 364.50 43028.93 47998.22 2019-11-14 02:25:36.000 318 21265.17 364.47 43028.93 47998.22 2019-11-14 02:25:37.000 318 21265.17 364.46 43028.94 47998.21 2019-11-14 02:25:38.000 318 21265.15 364.47 43028.95 47998.20 2019-11-14 02:25:39.000 318 21265.16 364.46 43028.95 47998.22 2019-11-14 02:25:40.000 318 21265.14 364.46 43028.97 47998.22 2019-11-14 02:25:41.000 318 21265.12 364.43 43028.98 47998.22 2019-11-14 02:25:42.000 318 21265.14 364.39 43028.98 47998.23 2019-11-14 02:25:43.000 318 21265.11 364.39 43028.99 47998.20 2019-11-14 02:25:44.000 318 21265.09 364.39 43029.01 47998.22 2019-11-14 02:25:45.000 318 21265.07 364.38 43029.01 47998.20 2019-11-14 02:25:46.000 318 21265.07 364.35 43028.97 47998.18 2019-11-14 02:25:47.000 318 21265.04 364.33 43028.98 47998.19 2019-11-14 02:25:48.000 318 21265.03 364.31 43028.99 47998.20 2019-11-14 02:25:49.000 318 21265.03 364.30 43029.00 47998.17 2019-11-14 02:25:50.000 318 21264.97 364.30 43028.99 47998.19 2019-11-14 02:25:51.000 318 21264.97 364.28 43029.00 47998.19 2019-11-14 02:25:52.000 318 21264.99 364.26 43029.04 47998.17 2019-11-14 02:25:53.000 318 21265.01 364.24 43029.05 47998.18 2019-11-14 02:25:54.000 318 21264.99 364.23 43029.04 47998.20 2019-11-14 02:25:55.000 318 21264.99 364.23 43029.01 47998.21 2019-11-14 02:25:56.000 318 21264.96 364.22 43028.98 47998.15 2019-11-14 02:25:57.000 318 21264.97 364.22 43028.99 47998.19 2019-11-14 02:25:58.000 318 21264.99 364.20 43029.01 47998.18 2019-11-14 02:25:59.000 318 21264.97 364.18 43029.04 47998.18 2019-11-14 02:26:00.000 318 21264.94 364.19 43029.01 47998.19 2019-11-14 02:26:01.000 318 21264.93 364.17 43028.99 47998.20 2019-11-14 02:26:02.000 318 21264.95 364.16 43029.01 47998.20 2019-11-14 02:26:03.000 318 21264.95 364.16 43029.01 47998.20 2019-11-14 02:26:04.000 318 21264.98 364.11 43029.03 47998.21 2019-11-14 02:26:05.000 318 21264.97 364.14 43029.06 47998.21 2019-11-14 02:26:06.000 318 21264.92 364.14 43029.05 47998.20 2019-11-14 02:26:07.000 318 21264.94 364.13 43029.02 47998.20 2019-11-14 02:26:08.000 318 21264.93 364.12 43029.06 47998.17 2019-11-14 02:26:09.000 318 21264.94 364.09 43029.04 47998.21 2019-11-14 02:26:10.000 318 21264.92 364.10 43029.06 47998.20 2019-11-14 02:26:11.000 318 21264.90 364.09 43029.07 47998.22 2019-11-14 02:26:12.000 318 21264.91 364.08 43029.07 47998.21 2019-11-14 02:26:13.000 318 21264.91 364.07 43029.09 47998.21 2019-11-14 02:26:14.000 318 21264.89 364.06 43029.09 47998.22 2019-11-14 02:26:15.000 318 21264.87 364.05 43029.10 47998.22 2019-11-14 02:26:16.000 318 21264.88 364.06 43029.08 47998.19 2019-11-14 02:26:17.000 318 21264.87 364.04 43029.08 47998.21 2019-11-14 02:26:18.000 318 21264.86 364.02 43029.10 47998.22 2019-11-14 02:26:19.000 318 21264.84 364.01 43029.09 47998.20 2019-11-14 02:26:20.000 318 21264.86 364.00 43029.06 47998.22 2019-11-14 02:26:21.000 318 21264.86 364.00 43029.08 47998.20 2019-11-14 02:26:22.000 318 21264.83 363.98 43029.11 47998.21 2019-11-14 02:26:23.000 318 21264.81 363.96 43029.12 47998.22 2019-11-14 02:26:24.000 318 21264.82 363.96 43029.13 47998.22 2019-11-14 02:26:25.000 318 21264.79 363.95 43029.14 47998.22 2019-11-14 02:26:26.000 318 21264.79 363.95 43029.16 47998.20 2019-11-14 02:26:27.000 318 21264.80 363.93 43029.15 47998.21 2019-11-14 02:26:28.000 318 21264.84 363.93 43029.16 47998.24 2019-11-14 02:26:29.000 318 21264.82 363.92 43029.13 47998.25 2019-11-14 02:26:30.000 318 21264.82 363.89 43029.11 47998.21 2019-11-14 02:26:31.000 318 21264.80 363.89 43029.13 47998.25 2019-11-14 02:26:32.000 318 21264.82 363.85 43029.14 47998.23 2019-11-14 02:26:33.000 318 21264.79 363.86 43029.13 47998.24 2019-11-14 02:26:34.000 318 21264.81 363.86 43029.15 47998.24 2019-11-14 02:26:35.000 318 21264.81 363.84 43029.15 47998.22 2019-11-14 02:26:36.000 318 21264.80 363.83 43029.16 47998.23 2019-11-14 02:26:37.000 318 21264.78 363.82 43029.17 47998.22 2019-11-14 02:26:38.000 318 21264.78 363.84 43029.14 47998.23 2019-11-14 02:26:39.000 318 21264.77 363.87 43029.16 47998.22 2019-11-14 02:26:40.000 318 21264.78 363.87 43029.13 47998.22 2019-11-14 02:26:41.000 318 21264.77 363.87 43029.14 47998.23 2019-11-14 02:26:42.000 318 21264.78 363.89 43029.14 47998.20 2019-11-14 02:26:43.000 318 21264.77 363.89 43029.15 47998.23 2019-11-14 02:26:44.000 318 21264.77 363.87 43029.16 47998.20 2019-11-14 02:26:45.000 318 21264.77 363.88 43029.18 47998.21 2019-11-14 02:26:46.000 318 21264.74 363.88 43029.14 47998.22 2019-11-14 02:26:47.000 318 21264.73 363.88 43029.15 47998.21 2019-11-14 02:26:48.000 318 21264.73 363.85 43029.15 47998.21 2019-11-14 02:26:49.000 318 21264.73 363.85 43029.13 47998.20 2019-11-14 02:26:50.000 318 21264.72 363.86 43029.13 47998.24 2019-11-14 02:26:51.000 318 21264.69 363.88 43029.14 47998.20 2019-11-14 02:26:52.000 318 21264.72 363.87 43029.16 47998.21 2019-11-14 02:26:53.000 318 21264.72 363.85 43029.18 47998.21 2019-11-14 02:26:54.000 318 21264.75 363.82 43029.18 47998.22 2019-11-14 02:26:55.000 318 21264.73 363.81 43029.18 47998.25 2019-11-14 02:26:56.000 318 21264.73 363.83 43029.20 47998.23 2019-11-14 02:26:57.000 318 21264.73 363.89 43029.17 47998.23 2019-11-14 02:26:58.000 318 21264.76 363.88 43029.18 47998.23 2019-11-14 02:26:59.000 318 21264.76 363.85 43029.16 47998.23 2019-11-14 02:27:00.000 318 21264.74 363.85 43029.16 47998.21 2019-11-14 02:27:01.000 318 21264.76 363.85 43029.18 47998.22 2019-11-14 02:27:02.000 318 21264.74 363.86 43029.19 47998.24 2019-11-14 02:27:03.000 318 21264.71 363.86 43029.18 47998.22 2019-11-14 02:27:04.000 318 21264.69 363.87 43029.16 47998.20 2019-11-14 02:27:05.000 318 21264.71 363.86 43029.17 47998.20 2019-11-14 02:27:06.000 318 21264.71 363.86 43029.15 47998.23 2019-11-14 02:27:07.000 318 21264.68 363.89 43029.16 47998.22 2019-11-14 02:27:08.000 318 21264.70 363.84 43029.16 47998.21 2019-11-14 02:27:09.000 318 21264.69 363.85 43029.17 47998.21 2019-11-14 02:27:10.000 318 21264.66 363.83 43029.17 47998.19 2019-11-14 02:27:11.000 318 21264.64 363.82 43029.21 47998.19 2019-11-14 02:27:12.000 318 21264.65 363.83 43029.20 47998.20 2019-11-14 02:27:13.000 318 21264.62 363.81 43029.18 47998.19 2019-11-14 02:27:14.000 318 21264.57 363.82 43029.16 47998.18 2019-11-14 02:27:15.000 318 21264.57 363.83 43029.17 47998.18 2019-11-14 02:27:16.000 318 21264.59 363.84 43029.19 47998.18 2019-11-14 02:27:17.000 318 21264.55 363.85 43029.21 47998.18 2019-11-14 02:27:18.000 318 21264.55 363.86 43029.20 47998.18 2019-11-14 02:27:19.000 318 21264.54 363.85 43029.16 47998.12 2019-11-14 02:27:20.000 318 21264.53 363.86 43029.17 47998.14 2019-11-14 02:27:21.000 318 21264.50 363.89 43029.16 47998.13 2019-11-14 02:27:22.000 318 21264.51 363.87 43029.16 47998.13 2019-11-14 02:27:23.000 318 21264.50 363.85 43029.16 47998.11 2019-11-14 02:27:24.000 318 21264.48 363.86 43029.17 47998.09 2019-11-14 02:27:25.000 318 21264.49 363.87 43029.15 47998.09 2019-11-14 02:27:26.000 318 21264.45 363.87 43029.15 47998.10 2019-11-14 02:27:27.000 318 21264.44 363.86 43029.16 47998.07 2019-11-14 02:27:28.000 318 21264.44 363.84 43029.18 47998.09 2019-11-14 02:27:29.000 318 21264.41 363.84 43029.15 47998.05 2019-11-14 02:27:30.000 318 21264.39 363.86 43029.13 47998.07 2019-11-14 02:27:31.000 318 21264.37 363.86 43029.13 47998.07 2019-11-14 02:27:32.000 318 21264.37 363.88 43029.12 47998.04 2019-11-14 02:27:33.000 318 21264.35 363.88 43029.12 47998.04 2019-11-14 02:27:34.000 318 21264.36 363.87 43029.15 47998.03 2019-11-14 02:27:35.000 318 21264.36 363.88 43029.18 47998.01 2019-11-14 02:27:36.000 318 21264.39 363.90 43029.15 47998.04 2019-11-14 02:27:37.000 318 21264.38 363.90 43029.12 47998.01 2019-11-14 02:27:38.000 318 21264.38 363.92 43029.08 47998.03 2019-11-14 02:27:39.000 318 21264.34 363.93 43029.10 47998.01 2019-11-14 02:27:40.000 318 21264.35 363.92 43029.09 47997.99 2019-11-14 02:27:41.000 318 21264.34 363.89 43029.09 47997.95 2019-11-14 02:27:42.000 318 21264.34 363.92 43029.07 47997.98 2019-11-14 02:27:43.000 318 21264.34 363.95 43029.07 47997.97 2019-11-14 02:27:44.000 318 21264.34 363.95 43029.03 47997.93 2019-11-14 02:27:45.000 318 21264.32 363.95 43029.01 47997.93 2019-11-14 02:27:46.000 318 21264.30 363.95 43029.01 47997.93 2019-11-14 02:27:47.000 318 21264.32 363.93 43029.03 47997.90 2019-11-14 02:27:48.000 318 21264.35 363.94 43029.01 47997.93 2019-11-14 02:27:49.000 318 21264.31 363.96 43028.98 47997.91 2019-11-14 02:27:50.000 318 21264.32 363.96 43028.96 47997.88 2019-11-14 02:27:51.000 318 21264.29 363.96 43028.95 47997.87 2019-11-14 02:27:52.000 318 21264.32 363.93 43028.95 47997.85 2019-11-14 02:27:53.000 318 21264.32 363.92 43028.94 47997.84 2019-11-14 02:27:54.000 318 21264.32 363.93 43028.96 47997.86 2019-11-14 02:27:55.000 318 21264.28 363.92 43028.95 47997.85 2019-11-14 02:27:56.000 318 21264.29 363.90 43028.94 47997.83 2019-11-14 02:27:57.000 318 21264.27 363.91 43028.91 47997.81 2019-11-14 02:27:58.000 318 21264.24 363.91 43028.97 47997.83 2019-11-14 02:27:59.000 318 21264.23 363.90 43029.00 47997.85 2019-11-14 02:28:00.000 318 21264.23 363.92 43028.98 47997.85 2019-11-14 02:28:01.000 318 21264.25 363.94 43028.99 47997.83 2019-11-14 02:28:02.000 318 21264.23 363.90 43028.99 47997.83 2019-11-14 02:28:03.000 318 21264.23 363.91 43029.00 47997.84 2019-11-14 02:28:04.000 318 21264.22 363.92 43028.99 47997.83 2019-11-14 02:28:05.000 318 21264.23 363.93 43029.00 47997.83 2019-11-14 02:28:06.000 318 21264.21 363.92 43028.98 47997.84 2019-11-14 02:28:07.000 318 21264.20 363.92 43028.98 47997.85 2019-11-14 02:28:08.000 318 21264.21 363.96 43028.97 47997.81 2019-11-14 02:28:09.000 318 21264.19 363.96 43028.94 47997.83 2019-11-14 02:28:10.000 318 21264.20 363.94 43028.93 47997.83 2019-11-14 02:28:11.000 318 21264.21 363.96 43028.96 47997.80 2019-11-14 02:28:12.000 318 21264.21 363.98 43028.95 47997.79 2019-11-14 02:28:13.000 318 21264.21 364.01 43028.96 47997.81 2019-11-14 02:28:14.000 318 21264.22 364.00 43028.96 47997.79 2019-11-14 02:28:15.000 318 21264.20 363.99 43028.94 47997.80 2019-11-14 02:28:16.000 318 21264.18 363.98 43028.93 47997.81 2019-11-14 02:28:17.000 318 21264.20 364.00 43028.94 47997.78 2019-11-14 02:28:18.000 318 21264.20 364.00 43028.92 47997.80 2019-11-14 02:28:19.000 318 21264.17 364.01 43028.92 47997.78 2019-11-14 02:28:20.000 318 21264.20 363.99 43028.94 47997.76 2019-11-14 02:28:21.000 318 21264.16 364.00 43028.97 47997.77 2019-11-14 02:28:22.000 318 21264.15 364.01 43028.94 47997.80 2019-11-14 02:28:23.000 318 21264.14 364.01 43028.91 47997.76 2019-11-14 02:28:24.000 318 21264.15 364.01 43028.89 47997.78 2019-11-14 02:28:25.000 318 21264.17 364.02 43028.90 47997.75 2019-11-14 02:28:26.000 318 21264.13 364.04 43028.91 47997.72 2019-11-14 02:28:27.000 318 21264.11 364.04 43028.95 47997.75 2019-11-14 02:28:28.000 318 21264.09 364.03 43028.91 47997.74 2019-11-14 02:28:29.000 318 21264.13 364.01 43028.89 47997.74 2019-11-14 02:28:30.000 318 21264.13 364.02 43028.89 47997.74 2019-11-14 02:28:31.000 318 21264.14 364.01 43028.94 47997.75 2019-11-14 02:28:32.000 318 21264.19 363.97 43028.95 47997.78 2019-11-14 02:28:33.000 318 21264.20 363.94 43028.95 47997.78 2019-11-14 02:28:34.000 318 21264.20 363.93 43028.99 47997.83 2019-11-14 02:28:35.000 318 21264.22 363.96 43029.01 47997.85 2019-11-14 02:28:36.000 318 21264.25 363.94 43029.03 47997.90 2019-11-14 02:28:37.000 318 21264.21 363.93 43029.07 47997.88 2019-11-14 02:28:38.000 318 21264.23 363.93 43029.05 47997.89 2019-11-14 02:28:39.000 318 21264.23 363.92 43029.08 47997.89 2019-11-14 02:28:40.000 318 21264.20 363.93 43029.06 47997.93 2019-11-14 02:28:41.000 318 21264.22 363.93 43029.09 47997.93 2019-11-14 02:28:42.000 318 21264.26 363.95 43029.13 47997.93 2019-11-14 02:28:43.000 318 21264.29 363.95 43029.08 47997.95 2019-11-14 02:28:44.000 318 21264.30 363.95 43029.10 47997.94 2019-11-14 02:28:45.000 318 21264.28 363.95 43029.12 47997.97 2019-11-14 02:28:46.000 318 21264.27 363.96 43029.10 47997.96 2019-11-14 02:28:47.000 318 21264.28 363.93 43029.11 47997.98 2019-11-14 02:28:48.000 318 21264.28 363.95 43029.13 47997.97 2019-11-14 02:28:49.000 318 21264.28 363.95 43029.12 47997.96 2019-11-14 02:28:50.000 318 21264.28 363.93 43029.11 47998.01 2019-11-14 02:28:51.000 318 21264.33 363.94 43029.10 47997.95 2019-11-14 02:28:52.000 318 21264.33 363.94 43029.10 47997.96 2019-11-14 02:28:53.000 318 21264.32 363.91 43029.09 47997.98 2019-11-14 02:28:54.000 318 21264.31 363.93 43029.07 47998.00 2019-11-14 02:28:55.000 318 21264.31 363.92 43029.09 47998.00 2019-11-14 02:28:56.000 318 21264.29 363.91 43029.11 47997.98 2019-11-14 02:28:57.000 318 21264.27 363.92 43029.08 47997.97 2019-11-14 02:28:58.000 318 21264.26 363.91 43029.10 47997.98 2019-11-14 02:28:59.000 318 21264.25 363.89 43029.11 47997.97 2019-11-14 02:29:00.000 318 21264.29 363.88 43029.11 47997.99 2019-11-14 02:29:01.000 318 21264.26 363.89 43029.09 47997.96 2019-11-14 02:29:02.000 318 21264.26 363.87 43029.09 47997.96 2019-11-14 02:29:03.000 318 21264.26 363.86 43029.10 47997.95 2019-11-14 02:29:04.000 318 21264.23 363.89 43029.09 47997.95 2019-11-14 02:29:05.000 318 21264.21 363.85 43029.12 47997.94 2019-11-14 02:29:06.000 318 21264.22 363.85 43029.12 47997.94 2019-11-14 02:29:07.000 318 21264.22 363.86 43029.11 47997.94 2019-11-14 02:29:08.000 318 21264.21 363.86 43029.10 47997.91 2019-11-14 02:29:09.000 318 21264.19 363.85 43029.12 47997.94 2019-11-14 02:29:10.000 318 21264.19 363.84 43029.07 47997.94 2019-11-14 02:29:11.000 318 21264.20 363.86 43029.07 47997.89 2019-11-14 02:29:12.000 318 21264.20 363.85 43029.11 47997.89 2019-11-14 02:29:13.000 318 21264.20 363.86 43029.12 47997.90 2019-11-14 02:29:14.000 318 21264.17 363.88 43029.12 47997.89 2019-11-14 02:29:15.000 318 21264.14 363.88 43029.12 47997.89 2019-11-14 02:29:16.000 318 21264.15 363.89 43029.11 47997.88 2019-11-14 02:29:17.000 318 21264.15 363.88 43029.08 47997.87 2019-11-14 02:29:18.000 318 21264.14 363.90 43029.08 47997.86 2019-11-14 02:29:19.000 318 21264.14 363.87 43029.06 47997.88 2019-11-14 02:29:20.000 318 21264.12 363.88 43029.09 47997.84 2019-11-14 02:29:21.000 318 21264.13 363.91 43029.10 47997.89 2019-11-14 02:29:22.000 318 21264.13 363.91 43029.11 47997.85 2019-11-14 02:29:23.000 318 21264.13 363.90 43029.10 47997.88 2019-11-14 02:29:24.000 318 21264.17 363.90 43029.10 47997.85 2019-11-14 02:29:25.000 318 21264.20 363.92 43029.10 47997.87 2019-11-14 02:29:26.000 318 21264.19 363.93 43029.08 47997.89 2019-11-14 02:29:27.000 318 21264.17 363.93 43029.09 47997.86 2019-11-14 02:29:28.000 318 21264.18 363.96 43029.10 47997.89 2019-11-14 02:29:29.000 318 21264.18 363.97 43029.07 47997.87 2019-11-14 02:29:30.000 318 21264.22 363.95 43029.06 47997.85 2019-11-14 02:29:31.000 318 21264.20 363.95 43029.06 47997.87 2019-11-14 02:29:32.000 318 21264.18 364.00 43029.05 47997.84 2019-11-14 02:29:33.000 318 21264.17 364.00 43029.05 47997.85 2019-11-14 02:29:34.000 318 21264.16 364.00 43029.05 47997.87 2019-11-14 02:29:35.000 318 21264.16 363.99 43029.06 47997.82 2019-11-14 02:29:36.000 318 21264.20 364.00 43029.04 47997.82 2019-11-14 02:29:37.000 318 21264.17 364.01 43029.04 47997.85 2019-11-14 02:29:38.000 318 21264.19 364.02 43029.05 47997.85 2019-11-14 02:29:39.000 318 21264.20 364.01 43029.03 47997.84 2019-11-14 02:29:40.000 318 21264.20 364.02 43028.99 47997.84 2019-11-14 02:29:41.000 318 21264.18 364.02 43029.02 47997.85 2019-11-14 02:29:42.000 318 21264.16 364.01 43029.03 47997.82 2019-11-14 02:29:43.000 318 21264.18 364.01 43029.03 47997.83 2019-11-14 02:29:44.000 318 21264.17 364.00 43029.05 47997.82 2019-11-14 02:29:45.000 318 21264.12 364.04 43029.02 47997.83 2019-11-14 02:29:46.000 318 21264.12 364.02 43029.02 47997.82 2019-11-14 02:29:47.000 318 21264.10 364.01 43029.04 47997.81 2019-11-14 02:29:48.000 318 21264.08 364.01 43029.04 47997.79 2019-11-14 02:29:49.000 318 21264.03 364.06 43029.03 47997.79 2019-11-14 02:29:50.000 318 21264.00 364.09 43029.00 47997.78 2019-11-14 02:29:51.000 318 21263.98 364.06 43028.97 47997.74 2019-11-14 02:29:52.000 318 21263.98 364.07 43028.98 47997.71 2019-11-14 02:29:53.000 318 21263.98 364.10 43029.01 47997.72 2019-11-14 02:29:54.000 318 21263.95 364.10 43028.97 47997.72 2019-11-14 02:29:55.000 318 21263.95 364.09 43028.98 47997.69 2019-11-14 02:29:56.000 318 21263.89 364.12 43029.00 47997.68 2019-11-14 02:29:57.000 318 21263.89 364.17 43028.95 47997.67 2019-11-14 02:29:58.000 318 21263.85 364.20 43028.95 47997.64 2019-11-14 02:29:59.000 318 21263.82 364.22 43028.93 47997.61 2019-11-14 02:30:00.000 318 21263.82 364.21 43028.89 47997.58 2019-11-14 02:30:01.000 318 21263.78 364.21 43028.92 47997.58 2019-11-14 02:30:02.000 318 21263.77 364.20 43028.92 47997.56 2019-11-14 02:30:03.000 318 21263.75 364.20 43028.90 47997.56 2019-11-14 02:30:04.000 318 21263.75 364.23 43028.91 47997.54 2019-11-14 02:30:05.000 318 21263.73 364.22 43028.90 47997.53 2019-11-14 02:30:06.000 318 21263.71 364.21 43028.88 47997.53 2019-11-14 02:30:07.000 318 21263.68 364.24 43028.87 47997.52 2019-11-14 02:30:08.000 318 21263.69 364.21 43028.89 47997.51 2019-11-14 02:30:09.000 318 21263.68 364.23 43028.89 47997.56 2019-11-14 02:30:10.000 318 21263.66 364.25 43028.87 47997.52 2019-11-14 02:30:11.000 318 21263.69 364.24 43028.88 47997.51 2019-11-14 02:30:12.000 318 21263.69 364.27 43028.88 47997.52 2019-11-14 02:30:13.000 318 21263.71 364.25 43028.93 47997.55 2019-11-14 02:30:14.000 318 21263.69 364.26 43028.89 47997.51 2019-11-14 02:30:15.000 318 21263.68 364.26 43028.85 47997.51 2019-11-14 02:30:16.000 318 21263.72 364.25 43028.91 47997.54 2019-11-14 02:30:17.000 318 21263.69 364.24 43028.93 47997.51 2019-11-14 02:30:18.000 318 21263.66 364.26 43028.93 47997.52 2019-11-14 02:30:19.000 318 21263.65 364.27 43028.93 47997.51 2019-11-14 02:30:20.000 318 21263.65 364.30 43028.91 47997.53 2019-11-14 02:30:21.000 318 21263.64 364.29 43028.91 47997.48 2019-11-14 02:30:22.000 318 21263.65 364.28 43028.90 47997.51 2019-11-14 02:30:23.000 318 21263.66 364.27 43028.90 47997.49 2019-11-14 02:30:24.000 318 21263.64 364.27 43028.90 47997.49 2019-11-14 02:30:25.000 318 21263.66 364.29 43028.90 47997.50 2019-11-14 02:30:26.000 318 21263.69 364.28 43028.89 47997.50 2019-11-14 02:30:27.000 318 21263.68 364.31 43028.89 47997.50 2019-11-14 02:30:28.000 318 21263.67 364.31 43028.89 47997.49 2019-11-14 02:30:29.000 318 21263.65 364.36 43028.87 47997.49 2019-11-14 02:30:30.000 318 21263.64 364.35 43028.88 47997.48 2019-11-14 02:30:31.000 318 21263.62 364.33 43028.87 47997.47 2019-11-14 02:30:32.000 318 21263.64 364.34 43028.88 47997.46 2019-11-14 02:30:33.000 318 21263.63 364.33 43028.88 47997.47 2019-11-14 02:30:34.000 318 21263.65 364.33 43028.87 47997.47 2019-11-14 02:30:35.000 318 21263.65 364.34 43028.88 47997.46 2019-11-14 02:30:36.000 318 21263.65 364.35 43028.85 47997.48 2019-11-14 02:30:37.000 318 21263.64 364.36 43028.85 47997.44 2019-11-14 02:30:38.000 318 21263.65 364.35 43028.86 47997.46 2019-11-14 02:30:39.000 318 21263.68 364.32 43028.87 47997.45 2019-11-14 02:30:40.000 318 21263.66 364.30 43028.90 47997.46 2019-11-14 02:30:41.000 318 21263.68 364.30 43028.92 47997.46 2019-11-14 02:30:42.000 318 21263.71 364.29 43028.92 47997.50 2019-11-14 02:30:43.000 318 21263.74 364.31 43028.91 47997.50 2019-11-14 02:30:44.000 318 21263.74 364.30 43028.89 47997.53 2019-11-14 02:30:45.000 318 21263.75 364.29 43028.90 47997.56 2019-11-14 02:30:46.000 318 21263.72 364.34 43028.93 47997.54 2019-11-14 02:30:47.000 318 21263.76 364.32 43028.91 47997.57 2019-11-14 02:30:48.000 318 21263.76 364.34 43028.93 47997.55 2019-11-14 02:30:49.000 318 21263.75 364.36 43028.90 47997.56 2019-11-14 02:30:50.000 318 21263.77 364.36 43028.90 47997.57 2019-11-14 02:30:51.000 318 21263.78 364.36 43028.87 47997.56 2019-11-14 02:30:52.000 318 21263.80 364.36 43028.86 47997.59 2019-11-14 02:30:53.000 318 21263.83 364.38 43028.89 47997.57 2019-11-14 02:30:54.000 318 21263.85 364.39 43028.88 47997.58 2019-11-14 02:30:55.000 318 21263.83 364.41 43028.85 47997.61 2019-11-14 02:30:56.000 318 21263.83 364.42 43028.85 47997.59 2019-11-14 02:30:57.000 318 21263.84 364.42 43028.86 47997.60 2019-11-14 02:30:58.000 318 21263.84 364.42 43028.88 47997.59 2019-11-14 02:30:59.000 318 21263.85 364.42 43028.89 47997.59 2019-11-14 02:31:00.000 318 21263.86 364.44 43028.88 47997.58 2019-11-14 02:31:01.000 318 21263.87 364.42 43028.88 47997.62 2019-11-14 02:31:02.000 318 21263.85 364.42 43028.89 47997.61 2019-11-14 02:31:03.000 318 21263.87 364.44 43028.88 47997.59 2019-11-14 02:31:04.000 318 21263.86 364.44 43028.92 47997.60 2019-11-14 02:31:05.000 318 21263.84 364.48 43028.89 47997.62 2019-11-14 02:31:06.000 318 21263.83 364.50 43028.86 47997.57 2019-11-14 02:31:07.000 318 21263.81 364.51 43028.88 47997.57 2019-11-14 02:31:08.000 318 21263.82 364.50 43028.87 47997.55 2019-11-14 02:31:09.000 318 21263.83 364.51 43028.84 47997.57 2019-11-14 02:31:10.000 318 21263.82 364.53 43028.86 47997.56 2019-11-14 02:31:11.000 318 21263.82 364.53 43028.87 47997.58 2019-11-14 02:31:12.000 318 21263.78 364.56 43028.86 47997.55 2019-11-14 02:31:13.000 318 21263.83 364.58 43028.88 47997.56 2019-11-14 02:31:14.000 318 21263.82 364.57 43028.88 47997.56 2019-11-14 02:31:15.000 318 21263.80 364.57 43028.86 47997.53 2019-11-14 02:31:16.000 318 21263.82 364.60 43028.81 47997.54 2019-11-14 02:31:17.000 318 21263.80 364.61 43028.82 47997.54 2019-11-14 02:31:18.000 318 21263.80 364.60 43028.82 47997.51 2019-11-14 02:31:19.000 318 21263.78 364.59 43028.80 47997.53 2019-11-14 02:31:20.000 318 21263.78 364.58 43028.83 47997.54 2019-11-14 02:31:21.000 318 21263.78 364.60 43028.82 47997.48 2019-11-14 02:31:22.000 318 21263.75 364.62 43028.79 47997.48 2019-11-14 02:31:23.000 318 21263.74 364.62 43028.79 47997.48 2019-11-14 02:31:24.000 318 21263.71 364.66 43028.78 47997.47 2019-11-14 02:31:25.000 318 21263.66 364.68 43028.76 47997.44 2019-11-14 02:31:26.000 318 21263.63 364.69 43028.74 47997.38 2019-11-14 02:31:27.000 318 21263.61 364.71 43028.71 47997.37 2019-11-14 02:31:28.000 318 21263.59 364.72 43028.70 47997.35 2019-11-14 02:31:29.000 318 21263.59 364.73 43028.68 47997.33 2019-11-14 02:31:30.000 318 21263.59 364.73 43028.68 47997.31 2019-11-14 02:31:31.000 318 21263.56 364.73 43028.69 47997.30 2019-11-14 02:31:32.000 318 21263.54 364.72 43028.70 47997.27 2019-11-14 02:31:33.000 318 21263.45 364.76 43028.67 47997.27 2019-11-14 02:31:34.000 318 21263.42 364.79 43028.69 47997.25 2019-11-14 02:31:35.000 318 21263.40 364.81 43028.64 47997.19 2019-11-14 02:31:36.000 318 21263.36 364.83 43028.63 47997.18 2019-11-14 02:31:37.000 318 21263.34 364.83 43028.62 47997.13 2019-11-14 02:31:38.000 318 21263.35 364.78 43028.58 47997.12 2019-11-14 02:31:39.000 318 21263.31 364.78 43028.59 47997.14 2019-11-14 02:31:40.000 318 21263.29 364.80 43028.60 47997.10 2019-11-14 02:31:41.000 318 21263.24 364.82 43028.60 47997.12 2019-11-14 02:31:42.000 318 21263.28 364.76 43028.63 47997.10 2019-11-14 02:31:43.000 318 21263.32 364.70 43028.65 47997.10 2019-11-14 02:31:44.000 318 21263.37 364.62 43028.67 47997.15 2019-11-14 02:31:45.000 318 21263.41 364.57 43028.71 47997.19 2019-11-14 02:31:46.000 318 21263.43 364.54 43028.74 47997.26 2019-11-14 02:31:47.000 318 21263.45 364.53 43028.79 47997.32 2019-11-14 02:31:48.000 318 21263.48 364.53 43028.78 47997.33 2019-11-14 02:31:49.000 318 21263.51 364.49 43028.78 47997.34 2019-11-14 02:31:50.000 318 21263.48 364.49 43028.85 47997.37 2019-11-14 02:31:51.000 318 21263.48 364.48 43028.89 47997.36 2019-11-14 02:31:52.000 318 21263.46 364.51 43028.85 47997.38 2019-11-14 02:31:53.000 318 21263.43 364.49 43028.85 47997.40 2019-11-14 02:31:54.000 318 21263.41 364.48 43028.86 47997.38 2019-11-14 02:31:55.000 318 21263.39 364.51 43028.85 47997.38 2019-11-14 02:31:56.000 318 21263.38 364.55 43028.85 47997.36 2019-11-14 02:31:57.000 318 21263.37 364.55 43028.83 47997.35 2019-11-14 02:31:58.000 318 21263.36 364.54 43028.84 47997.35 2019-11-14 02:31:59.000 318 21263.36 364.53 43028.87 47997.38 2019-11-14 02:32:00.000 318 21263.34 364.56 43028.87 47997.34 2019-11-14 02:32:01.000 318 21263.36 364.59 43028.84 47997.35 2019-11-14 02:32:02.000 318 21263.34 364.57 43028.88 47997.36 2019-11-14 02:32:03.000 318 21263.33 364.59 43028.85 47997.35 2019-11-14 02:32:04.000 318 21263.32 364.59 43028.83 47997.33 2019-11-14 02:32:05.000 318 21263.33 364.60 43028.83 47997.35 2019-11-14 02:32:06.000 318 21263.31 364.60 43028.87 47997.33 2019-11-14 02:32:07.000 318 21263.30 364.62 43028.86 47997.35 2019-11-14 02:32:08.000 318 21263.30 364.61 43028.84 47997.34 2019-11-14 02:32:09.000 318 21263.30 364.59 43028.86 47997.32 2019-11-14 02:32:10.000 318 21263.32 364.60 43028.87 47997.34 2019-11-14 02:32:11.000 318 21263.29 364.61 43028.89 47997.31 2019-11-14 02:32:12.000 318 21263.32 364.63 43028.83 47997.32 2019-11-14 02:32:13.000 318 21263.30 364.61 43028.81 47997.32 2019-11-14 02:32:14.000 318 21263.29 364.61 43028.86 47997.33 2019-11-14 02:32:15.000 318 21263.28 364.64 43028.90 47997.33 2019-11-14 02:32:16.000 318 21263.28 364.63 43028.90 47997.34 2019-11-14 02:32:17.000 318 21263.29 364.64 43028.87 47997.33 2019-11-14 02:32:18.000 318 21263.32 364.62 43028.87 47997.37 2019-11-14 02:32:19.000 318 21263.34 364.62 43028.88 47997.36 2019-11-14 02:32:20.000 318 21263.31 364.64 43028.89 47997.36 2019-11-14 02:32:21.000 318 21263.30 364.64 43028.89 47997.35 2019-11-14 02:32:22.000 318 21263.31 364.65 43028.88 47997.36 2019-11-14 02:32:23.000 318 21263.34 364.63 43028.86 47997.39 2019-11-14 02:32:24.000 318 21263.35 364.64 43028.88 47997.35 2019-11-14 02:32:25.000 318 21263.33 364.64 43028.87 47997.38 2019-11-14 02:32:26.000 318 21263.38 364.63 43028.87 47997.38 2019-11-14 02:32:27.000 318 21263.37 364.67 43028.88 47997.37 2019-11-14 02:32:28.000 318 21263.37 364.65 43028.91 47997.39 2019-11-14 02:32:29.000 318 21263.37 364.64 43028.92 47997.38 2019-11-14 02:32:30.000 318 21263.36 364.66 43028.89 47997.39 2019-11-14 02:32:31.000 318 21263.37 364.65 43028.90 47997.41 2019-11-14 02:32:32.000 318 21263.39 364.66 43028.87 47997.40 2019-11-14 02:32:33.000 318 21263.37 364.68 43028.87 47997.40 2019-11-14 02:32:34.000 318 21263.36 364.70 43028.89 47997.38 2019-11-14 02:32:35.000 318 21263.35 364.72 43028.90 47997.42 2019-11-14 02:32:36.000 318 21263.33 364.73 43028.87 47997.38 2019-11-14 02:32:37.000 318 21263.36 364.76 43028.89 47997.40 2019-11-14 02:32:38.000 318 21263.37 364.76 43028.89 47997.39 2019-11-14 02:32:39.000 318 21263.39 364.74 43028.87 47997.39 2019-11-14 02:32:40.000 318 21263.41 364.76 43028.90 47997.43 2019-11-14 02:32:41.000 318 21263.43 364.75 43028.87 47997.41 2019-11-14 02:32:42.000 318 21263.42 364.76 43028.87 47997.42 2019-11-14 02:32:43.000 318 21263.45 364.76 43028.89 47997.42 2019-11-14 02:32:44.000 318 21263.43 364.77 43028.88 47997.40 2019-11-14 02:32:45.000 318 21263.42 364.81 43028.90 47997.42 2019-11-14 02:32:46.000 318 21263.42 364.83 43028.89 47997.41 2019-11-14 02:32:47.000 318 21263.43 364.83 43028.88 47997.42 2019-11-14 02:32:48.000 318 21263.44 364.86 43028.85 47997.43 2019-11-14 02:32:49.000 318 21263.47 364.86 43028.82 47997.43 2019-11-14 02:32:50.000 318 21263.48 364.84 43028.84 47997.41 2019-11-14 02:32:51.000 318 21263.46 364.87 43028.84 47997.42 2019-11-14 02:32:52.000 318 21263.46 364.91 43028.82 47997.42 2019-11-14 02:32:53.000 318 21263.43 364.93 43028.82 47997.42 2019-11-14 02:32:54.000 318 21263.46 364.96 43028.79 47997.39 2019-11-14 02:32:55.000 318 21263.45 364.96 43028.81 47997.38 2019-11-14 02:32:56.000 318 21263.43 364.98 43028.80 47997.39 2019-11-14 02:32:57.000 318 21263.45 364.99 43028.80 47997.36 2019-11-14 02:32:58.000 318 21263.47 364.96 43028.79 47997.37 2019-11-14 02:32:59.000 318 21263.49 364.99 43028.81 47997.36 2019-11-14 02:33:00.000 318 21263.47 365.00 43028.81 47997.36 2019-11-14 02:33:01.000 318 21263.47 365.01 43028.81 47997.35 2019-11-14 02:33:02.000 318 21263.48 365.02 43028.81 47997.35 2019-11-14 02:33:03.000 318 21263.50 365.01 43028.79 47997.37 2019-11-14 02:33:04.000 318 21263.50 365.03 43028.80 47997.36 2019-11-14 02:33:05.000 318 21263.48 365.05 43028.81 47997.35 2019-11-14 02:33:06.000 318 21263.47 365.07 43028.82 47997.36 2019-11-14 02:33:07.000 318 21263.39 365.12 43028.77 47997.31 2019-11-14 02:33:08.000 318 21263.37 365.15 43028.75 47997.31 2019-11-14 02:33:09.000 318 21263.32 365.17 43028.72 47997.24 2019-11-14 02:33:10.000 318 21263.29 365.16 43028.73 47997.21 2019-11-14 02:33:11.000 318 21263.29 365.14 43028.71 47997.21 2019-11-14 02:33:12.000 318 21263.30 365.15 43028.72 47997.18 2019-11-14 02:33:13.000 318 21263.23 365.12 43028.74 47997.20 2019-11-14 02:33:14.000 318 21263.22 365.11 43028.75 47997.18 2019-11-14 02:33:15.000 318 21263.22 365.12 43028.73 47997.18 2019-11-14 02:33:16.000 318 21263.22 365.11 43028.72 47997.17 2019-11-14 02:33:17.000 318 21263.18 365.12 43028.73 47997.16 2019-11-14 02:33:18.000 318 21263.20 365.13 43028.71 47997.17 2019-11-14 02:33:19.000 318 21263.16 365.13 43028.75 47997.16 2019-11-14 02:33:20.000 318 21263.18 365.13 43028.74 47997.15 2019-11-14 02:33:21.000 318 21263.17 365.12 43028.75 47997.13 2019-11-14 02:33:22.000 318 21263.16 365.11 43028.75 47997.15 2019-11-14 02:33:23.000 318 21263.14 365.10 43028.73 47997.13 2019-11-14 02:33:24.000 318 21263.12 365.12 43028.74 47997.13 2019-11-14 02:33:25.000 318 21263.07 365.19 43028.72 47997.11 2019-11-14 02:33:26.000 318 21263.02 365.17 43028.73 47997.09 2019-11-14 02:33:27.000 318 21263.04 365.13 43028.74 47997.07 2019-11-14 02:33:28.000 318 21263.03 365.13 43028.72 47997.08 2019-11-14 02:33:29.000 318 21263.05 365.13 43028.73 47997.08 2019-11-14 02:33:30.000 318 21263.05 365.12 43028.71 47997.08 2019-11-14 02:33:31.000 318 21263.06 365.09 43028.72 47997.08 2019-11-14 02:33:32.000 318 21263.12 365.03 43028.76 47997.08 2019-11-14 02:33:33.000 318 21263.19 364.99 43028.81 47997.13 2019-11-14 02:33:34.000 318 21263.21 364.93 43028.83 47997.19 2019-11-14 02:33:35.000 318 21263.24 364.91 43028.86 47997.23 2019-11-14 02:33:36.000 318 21263.23 364.90 43028.85 47997.28 2019-11-14 02:33:37.000 318 21263.28 364.88 43028.86 47997.31 2019-11-14 02:33:38.000 318 21263.27 364.88 43028.91 47997.30 2019-11-14 02:33:39.000 318 21263.24 364.90 43028.90 47997.33 2019-11-14 02:33:40.000 318 21263.23 364.91 43028.92 47997.33 2019-11-14 02:33:41.000 318 21263.24 364.91 43028.91 47997.31 2019-11-14 02:33:42.000 318 21263.25 364.87 43028.92 47997.34 2019-11-14 02:33:43.000 318 21263.25 364.87 43028.90 47997.33 2019-11-14 02:33:44.000 318 21263.22 364.87 43028.91 47997.33 2019-11-14 02:33:45.000 318 21263.21 364.86 43028.89 47997.31 2019-11-14 02:33:46.000 318 21263.27 364.87 43028.90 47997.32 2019-11-14 02:33:47.000 318 21263.24 364.86 43028.91 47997.32 2019-11-14 02:33:48.000 318 21263.25 364.85 43028.91 47997.33 2019-11-14 02:33:49.000 318 21263.23 364.86 43028.92 47997.31 2019-11-14 02:33:50.000 318 21263.24 364.85 43028.90 47997.33 2019-11-14 02:33:51.000 318 21263.22 364.83 43028.91 47997.34 2019-11-14 02:33:52.000 318 21263.21 364.82 43028.89 47997.33 2019-11-14 02:33:53.000 318 21263.26 364.79 43028.92 47997.35 2019-11-14 02:33:54.000 318 21263.27 364.76 43028.92 47997.33 2019-11-14 02:33:55.000 318 21263.27 364.78 43028.93 47997.34 2019-11-14 02:33:56.000 318 21263.30 364.78 43028.93 47997.36 2019-11-14 02:33:57.000 318 21263.27 364.78 43028.95 47997.33 2019-11-14 02:33:58.000 318 21263.28 364.81 43028.93 47997.33 2019-11-14 02:33:59.000 318 21263.28 364.79 43028.92 47997.39 2019-11-14 02:34:00.000 318 21263.30 364.78 43028.95 47997.37 2019-11-14 02:34:01.000 318 21263.27 364.78 43028.95 47997.35 2019-11-14 02:34:02.000 318 21263.26 364.75 43028.95 47997.40 2019-11-14 02:34:03.000 318 21263.28 364.76 43028.99 47997.39 2019-11-14 02:34:04.000 318 21263.29 364.76 43028.98 47997.39 2019-11-14 02:34:05.000 318 21263.30 364.75 43028.95 47997.38 2019-11-14 02:34:06.000 318 21263.29 364.75 43028.96 47997.39 2019-11-14 02:34:07.000 318 21263.31 364.73 43028.96 47997.39 2019-11-14 02:34:08.000 318 21263.36 364.72 43028.96 47997.40 2019-11-14 02:34:09.000 318 21263.39 364.72 43028.95 47997.40 2019-11-14 02:34:10.000 318 21263.37 364.71 43028.92 47997.38 2019-11-14 02:34:11.000 318 21263.40 364.70 43028.92 47997.43 2019-11-14 02:34:12.000 318 21263.41 364.72 43028.92 47997.42 2019-11-14 02:34:13.000 318 21263.43 364.67 43028.96 47997.42 2019-11-14 02:34:14.000 318 21263.44 364.66 43028.96 47997.43 2019-11-14 02:34:15.000 318 21263.43 364.66 43028.95 47997.45 2019-11-14 02:34:16.000 318 21263.44 364.63 43028.94 47997.44 2019-11-14 02:34:17.000 318 21263.44 364.64 43028.97 47997.44 2019-11-14 02:34:18.000 318 21263.43 364.67 43028.95 47997.46 2019-11-14 02:34:19.000 318 21263.42 364.69 43028.94 47997.46 2019-11-14 02:34:20.000 318 21263.44 364.68 43028.92 47997.42 2019-11-14 02:34:21.000 318 21263.46 364.66 43028.90 47997.45 2019-11-14 02:34:22.000 318 21263.48 364.65 43028.91 47997.43 2019-11-14 02:34:23.000 318 21263.51 364.66 43028.91 47997.43 2019-11-14 02:34:24.000 318 21263.55 364.63 43028.91 47997.43 2019-11-14 02:34:25.000 318 21263.52 364.62 43028.92 47997.43 2019-11-14 02:34:26.000 318 21263.51 364.60 43028.91 47997.44 2019-11-14 02:34:27.000 318 21263.51 364.59 43028.89 47997.43 2019-11-14 02:34:28.000 318 21263.50 364.57 43028.91 47997.47 2019-11-14 02:34:29.000 318 21263.51 364.53 43028.92 47997.46 2019-11-14 02:34:30.000 318 21263.50 364.52 43028.91 47997.46 2019-11-14 02:34:31.000 318 21263.53 364.53 43028.89 47997.44 2019-11-14 02:34:32.000 318 21263.55 364.53 43028.91 47997.47 2019-11-14 02:34:33.000 318 21263.52 364.52 43028.91 47997.46 2019-11-14 02:34:34.000 318 21263.51 364.55 43028.91 47997.45 2019-11-14 02:34:35.000 318 21263.51 364.53 43028.93 47997.49 2019-11-14 02:34:36.000 318 21263.53 364.51 43028.93 47997.47 2019-11-14 02:34:37.000 318 21263.58 364.48 43028.95 47997.46 2019-11-14 02:34:38.000 318 21263.55 364.47 43028.95 47997.49 2019-11-14 02:34:39.000 318 21263.53 364.47 43028.94 47997.48 2019-11-14 02:34:40.000 318 21263.50 364.50 43028.92 47997.49 2019-11-14 02:34:41.000 318 21263.52 364.48 43028.95 47997.48 2019-11-14 02:34:42.000 318 21263.53 364.47 43028.95 47997.48 2019-11-14 02:34:43.000 318 21263.51 364.47 43028.94 47997.46 2019-11-14 02:34:44.000 318 21263.46 364.48 43028.91 47997.46 2019-11-14 02:34:45.000 318 21263.45 364.47 43028.88 47997.47 2019-11-14 02:34:46.000 318 21263.39 364.51 43028.89 47997.43 2019-11-14 02:34:47.000 318 21263.36 364.52 43028.90 47997.38 2019-11-14 02:34:48.000 318 21263.34 364.52 43028.88 47997.34 2019-11-14 02:34:49.000 318 21263.33 364.54 43028.88 47997.34 2019-11-14 02:34:50.000 318 21263.27 364.53 43028.89 47997.30 2019-11-14 02:34:51.000 318 21263.25 364.52 43028.85 47997.26 2019-11-14 02:34:52.000 318 21263.23 364.52 43028.88 47997.31 2019-11-14 02:34:53.000 318 21263.20 364.51 43028.89 47997.27 2019-11-14 02:34:54.000 318 21263.19 364.51 43028.90 47997.24 2019-11-14 02:34:55.000 318 21263.18 364.50 43028.87 47997.24 2019-11-14 02:34:56.000 318 21263.16 364.48 43028.87 47997.25 2019-11-14 02:34:57.000 318 21263.17 364.48 43028.88 47997.24 2019-11-14 02:34:58.000 318 21263.18 364.46 43028.86 47997.24 2019-11-14 02:34:59.000 318 21263.18 364.46 43028.85 47997.23 2019-11-14 02:35:00.000 318 21263.18 364.47 43028.86 47997.25 2019-11-14 02:35:01.000 318 21263.17 364.46 43028.86 47997.25 2019-11-14 02:35:02.000 318 21263.15 364.43 43028.86 47997.23 2019-11-14 02:35:03.000 318 21263.13 364.43 43028.86 47997.23 2019-11-14 02:35:04.000 318 21263.11 364.42 43028.86 47997.23 2019-11-14 02:35:05.000 318 21263.12 364.41 43028.84 47997.22 2019-11-14 02:35:06.000 318 21263.11 364.40 43028.85 47997.23 2019-11-14 02:35:07.000 318 21263.10 364.37 43028.88 47997.22 2019-11-14 02:35:08.000 318 21263.09 364.38 43028.88 47997.21 2019-11-14 02:35:09.000 318 21263.09 364.38 43028.88 47997.24 2019-11-14 02:35:10.000 318 21263.09 364.37 43028.91 47997.21 2019-11-14 02:35:11.000 318 21263.09 364.35 43028.91 47997.21 2019-11-14 02:35:12.000 318 21263.06 364.35 43028.93 47997.23 2019-11-14 02:35:13.000 318 21263.02 364.35 43028.95 47997.20 2019-11-14 02:35:14.000 318 21263.06 364.35 43028.92 47997.22 2019-11-14 02:35:15.000 318 21263.04 364.36 43028.87 47997.20 2019-11-14 02:35:16.000 318 21263.03 364.35 43028.87 47997.23 2019-11-14 02:35:17.000 318 21262.98 364.36 43028.88 47997.22 2019-11-14 02:35:18.000 318 21263.03 364.35 43028.92 47997.18 2019-11-14 02:35:19.000 318 21263.02 364.36 43028.91 47997.19 2019-11-14 02:35:20.000 318 21262.97 364.36 43028.90 47997.22 2019-11-14 02:35:21.000 318 21262.97 364.33 43028.91 47997.16 2019-11-14 02:35:22.000 318 21262.97 364.31 43028.93 47997.17 2019-11-14 02:35:23.000 318 21262.98 364.33 43028.94 47997.20 2019-11-14 02:35:24.000 318 21262.96 364.34 43028.92 47997.16 2019-11-14 02:35:25.000 318 21262.98 364.33 43028.92 47997.19 2019-11-14 02:35:26.000 318 21262.98 364.34 43028.92 47997.16 2019-11-14 02:35:27.000 318 21262.96 364.34 43028.91 47997.20 2019-11-14 02:35:28.000 318 21262.96 364.32 43028.90 47997.17 2019-11-14 02:35:29.000 318 21262.95 364.32 43028.90 47997.21 2019-11-14 02:35:30.000 318 21262.95 364.30 43028.93 47997.20 2019-11-14 02:35:31.000 318 21262.95 364.29 43028.92 47997.18 2019-11-14 02:35:32.000 318 21263.03 364.24 43028.93 47997.20 2019-11-14 02:35:33.000 318 21263.05 364.18 43028.93 47997.21 2019-11-14 02:35:34.000 318 21263.09 364.15 43028.97 47997.26 2019-11-14 02:35:35.000 318 21263.11 364.15 43028.99 47997.29 2019-11-14 02:35:36.000 318 21263.12 364.15 43028.98 47997.31 2019-11-14 02:35:37.000 318 21263.16 364.12 43028.99 47997.32 2019-11-14 02:35:38.000 318 21263.18 364.12 43029.00 47997.34 2019-11-14 02:35:39.000 318 21263.18 364.12 43029.01 47997.34 2019-11-14 02:35:40.000 318 21263.20 364.10 43028.99 47997.36 2019-11-14 02:35:41.000 318 21263.19 364.12 43028.99 47997.36 2019-11-14 02:35:42.000 318 21263.18 364.10 43029.01 47997.37 2019-11-14 02:35:43.000 318 21263.17 364.07 43029.01 47997.36 2019-11-14 02:35:44.000 318 21263.17 364.08 43029.02 47997.36 2019-11-14 02:35:45.000 318 21263.15 364.07 43029.01 47997.38 2019-11-14 02:35:46.000 318 21263.17 364.05 43029.02 47997.35 2019-11-14 02:35:47.000 318 21263.17 364.03 43029.01 47997.38 2019-11-14 02:35:48.000 318 21263.15 364.01 43029.02 47997.34 2019-11-14 02:35:49.000 318 21263.14 364.03 43029.02 47997.35 2019-11-14 02:35:50.000 318 21263.15 364.03 43029.01 47997.33 2019-11-14 02:35:51.000 318 21263.12 364.04 43028.99 47997.33 2019-11-14 02:35:52.000 318 21263.14 364.03 43028.99 47997.34 2019-11-14 02:35:53.000 318 21263.14 364.02 43028.97 47997.32 2019-11-14 02:35:54.000 318 21263.11 363.99 43028.97 47997.33 2019-11-14 02:35:55.000 318 21263.13 363.98 43028.98 47997.31 2019-11-14 02:35:56.000 318 21263.13 363.97 43028.98 47997.30 2019-11-14 02:35:57.000 318 21263.16 363.97 43028.97 47997.33 2019-11-14 02:35:58.000 318 21263.16 364.00 43028.98 47997.33 2019-11-14 02:35:59.000 318 21263.12 363.98 43029.02 47997.32 2019-11-14 02:36:00.000 318 21263.09 363.95 43028.99 47997.31 2019-11-14 02:36:01.000 318 21263.10 363.95 43028.98 47997.34 2019-11-14 02:36:02.000 318 21263.10 363.94 43028.97 47997.34 2019-11-14 02:36:03.000 318 21263.12 363.91 43028.97 47997.34 2019-11-14 02:36:04.000 318 21263.13 363.91 43029.00 47997.36 2019-11-14 02:36:05.000 318 21263.12 363.90 43029.01 47997.38 2019-11-14 02:36:06.000 318 21263.12 363.89 43028.99 47997.35 2019-11-14 02:36:07.000 318 21263.11 363.89 43028.99 47997.33 2019-11-14 02:36:08.000 318 21263.11 363.86 43029.03 47997.38 2019-11-14 02:36:09.000 318 21263.10 363.85 43029.02 47997.37 2019-11-14 02:36:10.000 318 21263.09 363.84 43028.98 47997.33 2019-11-14 02:36:11.000 318 21263.12 363.82 43029.00 47997.37 2019-11-14 02:36:12.000 318 21263.11 363.82 43029.02 47997.35 2019-11-14 02:36:13.000 318 21263.11 363.80 43029.02 47997.35 2019-11-14 02:36:14.000 318 21263.07 363.76 43029.01 47997.34 2019-11-14 02:36:15.000 318 21263.01 363.77 43029.03 47997.32 2019-11-14 02:36:16.000 318 21263.01 363.76 43029.03 47997.32 2019-11-14 02:36:17.000 318 21262.99 363.79 43029.02 47997.30 2019-11-14 02:36:18.000 318 21263.00 363.78 43028.99 47997.31 2019-11-14 02:36:19.000 318 21263.05 363.77 43028.98 47997.32 2019-11-14 02:36:20.000 318 21263.03 363.79 43028.96 47997.33 2019-11-14 02:36:21.000 318 21263.01 363.79 43028.97 47997.32 2019-11-14 02:36:22.000 318 21263.03 363.75 43028.99 47997.27 2019-11-14 02:36:23.000 318 21263.04 363.72 43028.97 47997.31 2019-11-14 02:36:24.000 318 21263.01 363.72 43028.95 47997.32 2019-11-14 02:36:25.000 318 21263.04 363.73 43028.99 47997.30 2019-11-14 02:36:26.000 318 21263.06 363.72 43028.97 47997.28 2019-11-14 02:36:27.000 318 21263.04 363.70 43028.97 47997.29 2019-11-14 02:36:28.000 318 21263.05 363.67 43028.99 47997.30 2019-11-14 02:36:29.000 318 21263.03 363.66 43029.02 47997.31 2019-11-14 02:36:30.000 318 21263.02 363.64 43028.97 47997.30 2019-11-14 02:36:31.000 318 21263.01 363.63 43028.98 47997.32 2019-11-14 02:36:32.000 318 21263.01 363.61 43029.00 47997.29 2019-11-14 02:36:33.000 318 21263.01 363.61 43029.00 47997.32 2019-11-14 02:36:34.000 318 21263.03 363.59 43029.00 47997.31 2019-11-14 02:36:35.000 318 21263.03 363.58 43029.03 47997.30 2019-11-14 02:36:36.000 318 21263.01 363.57 43029.02 47997.31 2019-11-14 02:36:37.000 318 21263.02 363.57 43029.02 47997.34 2019-11-14 02:36:38.000 318 21263.02 363.57 43029.00 47997.31 2019-11-14 02:36:39.000 318 21263.03 363.54 43029.03 47997.31 2019-11-14 02:36:40.000 318 21263.02 363.54 43029.05 47997.33 2019-11-14 02:36:41.000 318 21263.03 363.52 43029.06 47997.29 2019-11-14 02:36:42.000 318 21263.03 363.52 43029.06 47997.32 2019-11-14 02:36:43.000 318 21263.05 363.47 43029.06 47997.32 2019-11-14 02:36:44.000 318 21263.06 363.47 43029.05 47997.32 2019-11-14 02:36:45.000 318 21263.04 363.46 43029.04 47997.33 2019-11-14 02:36:46.000 318 21263.04 363.43 43029.04 47997.32 2019-11-14 02:36:47.000 318 21263.07 363.45 43029.01 47997.31 2019-11-14 02:36:48.000 318 21263.06 363.44 43029.04 47997.35 2019-11-14 02:36:49.000 318 21263.04 363.43 43029.05 47997.32 2019-11-14 02:36:50.000 318 21263.09 363.41 43029.04 47997.32 2019-11-14 02:36:51.000 318 21263.08 363.41 43029.05 47997.33 2019-11-14 02:36:52.000 318 21263.02 363.40 43029.01 47997.30 2019-11-14 02:36:53.000 318 21262.99 363.39 43029.01 47997.32 2019-11-14 02:36:54.000 318 21262.97 363.38 43029.05 47997.29 2019-11-14 02:36:55.000 318 21263.02 363.34 43029.03 47997.28 2019-11-14 02:36:56.000 318 21263.02 363.34 43029.01 47997.31 2019-11-14 02:36:57.000 318 21263.04 363.34 43029.06 47997.32 2019-11-14 02:36:58.000 318 21263.02 363.32 43029.06 47997.33 2019-11-14 02:36:59.000 318 21263.03 363.32 43029.04 47997.30 2019-11-14 02:37:00.000 318 21263.09 363.36 43029.02 47997.31 2019-11-14 02:37:01.000 318 21263.12 363.37 43028.98 47997.34 2019-11-14 02:37:02.000 318 21263.14 363.35 43028.98 47997.32 2019-11-14 02:37:03.000 318 21263.14 363.32 43029.00 47997.31 2019-11-14 02:37:04.000 318 21263.18 363.33 43028.99 47997.30 2019-11-14 02:37:05.000 318 21263.21 363.31 43028.96 47997.32 2019-11-14 02:37:06.000 318 21263.21 363.28 43028.98 47997.35 2019-11-14 02:37:07.000 318 21263.24 363.28 43028.98 47997.32 2019-11-14 02:37:08.000 318 21263.20 363.26 43028.96 47997.33 2019-11-14 02:37:09.000 318 21263.19 363.23 43028.99 47997.32 2019-11-14 02:37:10.000 318 21263.21 363.21 43029.00 47997.32 2019-11-14 02:37:11.000 318 21263.19 363.23 43028.97 47997.31 2019-11-14 02:37:12.000 318 21263.19 363.22 43028.97 47997.32 2019-11-14 02:37:13.000 318 21263.21 363.18 43028.95 47997.32 2019-11-14 02:37:14.000 318 21263.17 363.16 43028.98 47997.32 2019-11-14 02:37:15.000 318 21263.16 363.16 43028.99 47997.33 2019-11-14 02:37:16.000 318 21263.15 363.13 43029.01 47997.29 2019-11-14 02:37:17.000 318 21263.12 363.12 43028.99 47997.33 2019-11-14 02:37:18.000 318 21263.13 363.12 43029.00 47997.30 2019-11-14 02:37:19.000 318 21263.09 363.09 43029.02 47997.29 2019-11-14 02:37:20.000 318 21263.05 363.08 43029.03 47997.29 2019-11-14 02:37:21.000 318 21263.04 363.04 43029.05 47997.28 2019-11-14 02:37:22.000 318 21263.00 363.01 43029.05 47997.29 2019-11-14 02:37:23.000 318 21262.97 362.99 43029.06 47997.28 2019-11-14 02:37:24.000 318 21262.94 363.00 43029.06 47997.31 2019-11-14 02:37:25.000 318 21262.97 363.01 43029.07 47997.28 2019-11-14 02:37:26.000 318 21262.93 362.97 43029.09 47997.27 2019-11-14 02:37:27.000 318 21262.90 362.94 43029.10 47997.29 2019-11-14 02:37:28.000 318 21262.90 362.91 43029.07 47997.29 2019-11-14 02:37:29.000 318 21262.91 362.91 43029.10 47997.30 2019-11-14 02:37:30.000 318 21262.92 362.92 43029.13 47997.31 2019-11-14 02:37:31.000 318 21262.93 362.92 43029.12 47997.30 2019-11-14 02:37:32.000 318 21262.93 362.90 43029.13 47997.29 2019-11-14 02:37:33.000 318 21262.94 362.87 43029.09 47997.31 2019-11-14 02:37:34.000 318 21262.95 362.89 43029.10 47997.30 2019-11-14 02:37:35.000 318 21262.92 362.86 43029.10 47997.30 2019-11-14 02:37:36.000 318 21262.91 362.84 43029.09 47997.29 2019-11-14 02:37:37.000 318 21262.95 362.83 43029.10 47997.30 2019-11-14 02:37:38.000 318 21262.90 362.82 43029.11 47997.32 2019-11-14 02:37:39.000 318 21262.89 362.81 43029.09 47997.32 2019-11-14 02:37:40.000 318 21262.95 362.78 43029.11 47997.33 2019-11-14 02:37:41.000 318 21262.94 362.75 43029.10 47997.29 2019-11-14 02:37:42.000 318 21262.94 362.73 43029.13 47997.30 2019-11-14 02:37:43.000 318 21262.93 362.73 43029.08 47997.27 2019-11-14 02:37:44.000 318 21262.93 362.72 43029.07 47997.29 2019-11-14 02:37:45.000 318 21262.94 362.72 43029.07 47997.31 2019-11-14 02:37:46.000 318 21262.97 362.69 43029.06 47997.29 2019-11-14 02:37:47.000 318 21262.90 362.64 43029.09 47997.30 2019-11-14 02:37:48.000 318 21262.91 362.62 43029.11 47997.30 2019-11-14 02:37:49.000 318 21262.91 362.65 43029.10 47997.30 2019-11-14 02:37:50.000 318 21262.91 362.63 43029.11 47997.29 2019-11-14 02:37:51.000 318 21262.89 362.64 43029.07 47997.31 2019-11-14 02:37:52.000 318 21262.90 362.60 43029.07 47997.31 2019-11-14 02:37:53.000 318 21262.90 362.59 43029.10 47997.30 2019-11-14 02:37:54.000 318 21262.93 362.52 43029.11 47997.29 2019-11-14 02:37:55.000 318 21262.92 362.54 43029.11 47997.31 2019-11-14 02:37:56.000 318 21262.91 362.52 43029.11 47997.31 2019-11-14 02:37:57.000 318 21262.96 362.50 43029.08 47997.30 2019-11-14 02:37:58.000 318 21263.01 362.52 43029.11 47997.33 2019-11-14 02:37:59.000 318 21263.08 362.56 43029.09 47997.36 2019-11-14 02:38:00.000 318 21263.18 362.52 43029.10 47997.41 2019-11-14 02:38:01.000 318 21263.23 362.50 43029.13 47997.43 2019-11-14 02:38:02.000 318 21263.24 362.49 43029.13 47997.46 2019-11-14 02:38:03.000 318 21263.26 362.48 43029.11 47997.43 2019-11-14 02:38:04.000 318 21263.26 362.48 43029.10 47997.45 2019-11-14 02:38:05.000 318 21263.26 362.46 43029.13 47997.42 2019-11-14 02:38:06.000 318 21263.25 362.46 43029.09 47997.48 2019-11-14 02:38:07.000 318 21263.28 362.45 43029.04 47997.44 2019-11-14 02:38:08.000 318 21263.30 362.45 43029.08 47997.47 2019-11-14 02:38:09.000 318 21263.33 362.44 43029.06 47997.45 2019-11-14 02:38:10.000 318 21263.35 362.42 43029.04 47997.47 2019-11-14 02:38:11.000 318 21263.35 362.40 43029.05 47997.46 2019-11-14 02:38:12.000 318 21263.36 362.38 43029.04 47997.48 2019-11-14 02:38:13.000 318 21263.35 362.36 43029.04 47997.50 2019-11-14 02:38:14.000 318 21263.36 362.33 43029.06 47997.51 2019-11-14 02:38:15.000 318 21263.39 362.31 43029.07 47997.51 2019-11-14 02:38:16.000 318 21263.38 362.27 43029.07 47997.54 2019-11-14 02:38:17.000 318 21263.37 362.25 43029.09 47997.52 2019-11-14 02:38:18.000 318 21263.36 362.27 43029.09 47997.54 2019-11-14 02:38:19.000 318 21263.33 362.29 43029.09 47997.55 2019-11-14 02:38:20.000 318 21263.38 362.28 43029.10 47997.54 2019-11-14 02:38:21.000 318 21263.35 362.26 43029.11 47997.51 2019-11-14 02:38:22.000 318 21263.30 362.25 43029.07 47997.49 2019-11-14 02:38:23.000 318 21263.29 362.23 43029.04 47997.50 2019-11-14 02:38:24.000 318 21263.31 362.21 43029.06 47997.49 2019-11-14 02:38:25.000 318 21263.30 362.21 43029.10 47997.49 2019-11-14 02:38:26.000 318 21263.31 362.18 43029.07 47997.51 2019-11-14 02:38:27.000 318 21263.29 362.16 43029.05 47997.50 2019-11-14 02:38:28.000 318 21263.29 362.12 43029.08 47997.51 2019-11-14 02:38:29.000 318 21263.27 362.09 43029.10 47997.52 2019-11-14 02:38:30.000 318 21263.28 362.08 43029.09 47997.50 2019-11-14 02:38:31.000 318 21263.25 362.08 43029.10 47997.51 2019-11-14 02:38:32.000 318 21263.24 362.06 43029.09 47997.53 2019-11-14 02:38:33.000 318 21263.25 362.06 43029.13 47997.52 2019-11-14 02:38:34.000 318 21263.26 362.03 43029.13 47997.54 2019-11-14 02:38:35.000 318 21263.24 362.02 43029.15 47997.56 2019-11-14 02:38:36.000 318 21263.25 362.02 43029.14 47997.51 2019-11-14 02:38:37.000 318 21263.28 362.00 43029.13 47997.55 2019-11-14 02:38:38.000 318 21263.28 361.96 43029.16 47997.54 2019-11-14 02:38:39.000 318 21263.27 361.97 43029.16 47997.55 2019-11-14 02:38:40.000 318 21263.27 361.96 43029.20 47997.55 2019-11-14 02:38:41.000 318 21263.24 361.93 43029.22 47997.59 2019-11-14 02:38:42.000 318 21263.25 361.92 43029.22 47997.58 2019-11-14 02:38:43.000 318 21263.26 361.91 43029.20 47997.57 2019-11-14 02:38:44.000 318 21263.26 361.88 43029.17 47997.56 2019-11-14 02:38:45.000 318 21263.25 361.87 43029.18 47997.60 2019-11-14 02:38:46.000 318 21263.24 361.84 43029.21 47997.58 2019-11-14 02:38:47.000 318 21263.27 361.79 43029.23 47997.60 2019-11-14 02:38:48.000 318 21263.26 361.81 43029.20 47997.61 2019-11-14 02:38:49.000 318 21263.25 361.82 43029.20 47997.60 2019-11-14 02:38:50.000 318 21263.28 361.80 43029.18 47997.62 2019-11-14 02:38:51.000 318 21263.24 361.81 43029.19 47997.58 2019-11-14 02:38:52.000 318 21263.26 361.83 43029.17 47997.60 2019-11-14 02:38:53.000 318 21263.27 361.83 43029.16 47997.58 2019-11-14 02:38:54.000 318 21263.25 361.83 43029.18 47997.57 2019-11-14 02:38:55.000 318 21263.27 361.82 43029.14 47997.56 2019-11-14 02:38:56.000 318 21263.24 361.80 43029.16 47997.57 2019-11-14 02:38:57.000 318 21263.17 361.78 43029.17 47997.53 2019-11-14 02:38:58.000 318 21263.14 361.79 43029.17 47997.51 2019-11-14 02:38:59.000 318 21263.12 361.78 43029.20 47997.55 2019-11-14 02:39:00.000 318 21263.12 361.76 43029.20 47997.48 2019-11-14 02:39:01.000 318 21263.12 361.77 43029.18 47997.51 2019-11-14 02:39:02.000 318 21263.09 361.79 43029.18 47997.51 2019-11-14 02:39:03.000 318 21263.13 361.78 43029.14 47997.52 2019-11-14 02:39:04.000 318 21263.12 361.77 43029.13 47997.49 2019-11-14 02:39:05.000 318 21263.12 361.74 43029.16 47997.47 2019-11-14 02:39:06.000 318 21263.15 361.72 43029.15 47997.50 2019-11-14 02:39:07.000 318 21263.14 361.72 43029.16 47997.48 2019-11-14 02:39:08.000 318 21263.16 361.69 43029.16 47997.50 2019-11-14 02:39:09.000 318 21263.16 361.71 43029.16 47997.48 2019-11-14 02:39:10.000 318 21263.17 361.69 43029.15 47997.47 2019-11-14 02:39:11.000 318 21263.20 361.67 43029.13 47997.49 2019-11-14 02:39:12.000 318 21263.21 361.67 43029.11 47997.50 2019-11-14 02:39:13.000 318 21263.23 361.65 43029.13 47997.48 2019-11-14 02:39:14.000 318 21263.25 361.62 43029.13 47997.50 2019-11-14 02:39:15.000 318 21263.26 361.63 43029.15 47997.50 2019-11-14 02:39:16.000 318 21263.23 361.64 43029.12 47997.49 2019-11-14 02:39:17.000 318 21263.25 361.62 43029.09 47997.47 2019-11-14 02:39:18.000 318 21263.31 361.60 43029.11 47997.52 2019-11-14 02:39:19.000 318 21263.32 361.59 43029.10 47997.49 2019-11-14 02:39:20.000 318 21263.30 361.59 43029.11 47997.49 2019-11-14 02:39:21.000 318 21263.28 361.59 43029.05 47997.51 2019-11-14 02:39:22.000 318 21263.31 361.57 43029.08 47997.51 2019-11-14 02:39:23.000 318 21263.33 361.55 43029.10 47997.53 2019-11-14 02:39:24.000 318 21263.36 361.53 43029.07 47997.53 2019-11-14 02:39:25.000 318 21263.38 361.52 43029.12 47997.50 2019-11-14 02:39:26.000 318 21263.38 361.51 43029.10 47997.52 2019-11-14 02:39:27.000 318 21263.35 361.53 43029.06 47997.54 2019-11-14 02:39:28.000 318 21263.34 361.52 43029.10 47997.53 2019-11-14 02:39:29.000 318 21263.33 361.52 43029.11 47997.52 2019-11-14 02:39:30.000 318 21263.28 361.53 43029.09 47997.53 2019-11-14 02:39:31.000 318 21263.26 361.49 43029.09 47997.50 2019-11-14 02:39:32.000 318 21263.25 361.46 43029.09 47997.48 2019-11-14 02:39:33.000 318 21263.24 361.48 43029.10 47997.48 2019-11-14 02:39:34.000 318 21263.21 361.48 43029.10 47997.47 2019-11-14 02:39:35.000 318 21263.19 361.43 43029.08 47997.45 2019-11-14 02:39:36.000 318 21263.15 361.42 43029.09 47997.43 2019-11-14 02:39:37.000 318 21263.16 361.43 43029.06 47997.43 2019-11-14 02:39:38.000 318 21263.16 361.40 43029.05 47997.42 2019-11-14 02:39:39.000 318 21263.18 361.39 43029.05 47997.43 2019-11-14 02:39:40.000 318 21263.18 361.36 43029.03 47997.43 2019-11-14 02:39:41.000 318 21263.20 361.35 43029.03 47997.42 2019-11-14 02:39:42.000 318 21263.19 361.36 43029.02 47997.45 2019-11-14 02:39:43.000 318 21263.17 361.34 43029.05 47997.40 2019-11-14 02:39:44.000 318 21263.17 361.32 43029.05 47997.45 2019-11-14 02:39:45.000 318 21263.17 361.31 43029.03 47997.41 2019-11-14 02:39:46.000 318 21263.16 361.32 43029.05 47997.40 2019-11-14 02:39:47.000 318 21263.17 361.28 43029.05 47997.44 2019-11-14 02:39:48.000 318 21263.17 361.28 43029.06 47997.45 2019-11-14 02:39:49.000 318 21263.13 361.26 43029.05 47997.43 2019-11-14 02:39:50.000 318 21263.08 361.24 43029.07 47997.42 2019-11-14 02:39:51.000 318 21263.06 361.23 43029.09 47997.40 2019-11-14 02:39:52.000 318 21263.04 361.19 43029.09 47997.41 2019-11-14 02:39:53.000 318 21263.03 361.18 43029.14 47997.39 2019-11-14 02:39:54.000 318 21263.06 361.16 43029.14 47997.39 2019-11-14 02:39:55.000 318 21263.06 361.13 43029.13 47997.43 2019-11-14 02:39:56.000 318 21263.05 361.10 43029.13 47997.42 2019-11-14 02:39:57.000 318 21263.06 361.09 43029.09 47997.41 2019-11-14 02:39:58.000 318 21263.05 361.06 43029.09 47997.43 2019-11-14 02:39:59.000 318 21263.07 361.04 43029.13 47997.42 2019-11-14 02:40:00.000 318 21263.07 361.02 43029.10 47997.46 2019-11-14 02:40:01.000 318 21263.09 360.99 43029.14 47997.44 2019-11-14 02:40:02.000 318 21263.11 361.01 43029.14 47997.46 2019-11-14 02:40:03.000 318 21263.10 361.00 43029.12 47997.46 2019-11-14 02:40:04.000 318 21263.10 360.97 43029.13 47997.47 2019-11-14 02:40:05.000 318 21263.14 360.96 43029.17 47997.49 2019-11-14 02:40:06.000 318 21263.14 360.94 43029.16 47997.49 2019-11-14 02:40:07.000 318 21263.16 360.93 43029.16 47997.47 2019-11-14 02:40:08.000 318 21263.17 360.94 43029.14 47997.49 2019-11-14 02:40:09.000 318 21263.15 360.91 43029.13 47997.47 2019-11-14 02:40:10.000 318 21263.14 360.90 43029.15 47997.49 2019-11-14 02:40:11.000 318 21263.18 360.90 43029.12 47997.49 2019-11-14 02:40:12.000 318 21263.17 360.91 43029.14 47997.47 2019-11-14 02:40:13.000 318 21263.12 360.93 43029.14 47997.49 2019-11-14 02:40:14.000 318 21263.16 360.90 43029.13 47997.46 2019-11-14 02:40:15.000 318 21263.17 360.89 43029.13 47997.50 2019-11-14 02:40:16.000 318 21263.17 360.88 43029.13 47997.50 2019-11-14 02:40:17.000 318 21263.14 360.88 43029.12 47997.45 2019-11-14 02:40:18.000 318 21263.13 360.87 43029.13 47997.48 2019-11-14 02:40:19.000 318 21263.15 360.86 43029.13 47997.49 2019-11-14 02:40:20.000 318 21263.18 360.86 43029.12 47997.49 2019-11-14 02:40:21.000 318 21263.14 360.84 43029.10 47997.45 2019-11-14 02:40:22.000 318 21263.15 360.85 43029.11 47997.46 2019-11-14 02:40:23.000 318 21263.22 360.88 43029.07 47997.45 2019-11-14 02:40:24.000 318 21263.31 360.91 43029.07 47997.50 2019-11-14 02:40:25.000 318 21263.32 360.95 43029.03 47997.52 2019-11-14 02:40:26.000 318 21263.38 360.96 43029.03 47997.48 2019-11-14 02:40:27.000 318 21263.34 360.98 43029.03 47997.48 2019-11-14 02:40:28.000 318 21263.39 360.99 43029.00 47997.45 2019-11-14 02:40:29.000 318 21263.41 361.00 43028.97 47997.47 2019-11-14 02:40:30.000 318 21263.38 361.02 43028.96 47997.43 2019-11-14 02:40:31.000 318 21263.40 361.02 43028.95 47997.39 2019-11-14 02:40:32.000 318 21263.39 361.02 43028.92 47997.43 2019-11-14 02:40:33.000 318 21263.39 361.01 43028.92 47997.37 2019-11-14 02:40:34.000 318 21263.42 360.96 43028.90 47997.40 2019-11-14 02:40:35.000 318 21263.43 360.96 43028.91 47997.41 2019-11-14 02:40:36.000 318 21263.42 360.97 43028.92 47997.43 2019-11-14 02:40:37.000 318 21263.42 360.96 43028.90 47997.41 2019-11-14 02:40:38.000 318 21263.43 360.96 43028.92 47997.42 2019-11-14 02:40:39.000 318 21263.38 360.99 43028.89 47997.42 2019-11-14 02:40:40.000 318 21263.41 360.96 43028.90 47997.40 2019-11-14 02:40:41.000 318 21263.43 360.96 43028.87 47997.41 2019-11-14 02:40:42.000 318 21263.41 360.97 43028.88 47997.40 2019-11-14 02:40:43.000 318 21263.41 360.98 43028.87 47997.42 2019-11-14 02:40:44.000 318 21263.43 361.00 43028.87 47997.39 2019-11-14 02:40:45.000 318 21263.43 360.97 43028.89 47997.42 2019-11-14 02:40:46.000 318 21263.43 360.96 43028.94 47997.40 2019-11-14 02:40:47.000 318 21263.45 360.93 43028.96 47997.41 2019-11-14 02:40:48.000 318 21263.46 360.94 43028.94 47997.43 2019-11-14 02:40:49.000 318 21263.44 360.97 43028.94 47997.43 2019-11-14 02:40:50.000 318 21263.45 360.96 43028.98 47997.44 2019-11-14 02:40:51.000 318 21263.44 360.93 43028.97 47997.47 2019-11-14 02:40:52.000 318 21263.45 360.93 43028.94 47997.48 2019-11-14 02:40:53.000 318 21263.47 360.95 43028.95 47997.45 2019-11-14 02:40:54.000 318 21263.48 360.97 43028.96 47997.50 2019-11-14 02:40:55.000 318 21263.47 360.95 43028.99 47997.48 2019-11-14 02:40:56.000 318 21263.48 360.94 43028.98 47997.50 2019-11-14 02:40:57.000 318 21263.50 360.91 43029.01 47997.52 2019-11-14 02:40:58.000 318 21263.48 360.94 43029.01 47997.53 2019-11-14 02:40:59.000 318 21263.48 360.96 43029.00 47997.51 2019-11-14 02:41:00.000 318 21263.47 360.98 43029.04 47997.50 2019-11-14 02:41:01.000 318 21263.45 361.00 43029.01 47997.49 2019-11-14 02:41:02.000 318 21263.46 360.99 43029.01 47997.52 2019-11-14 02:41:03.000 318 21263.46 360.97 43029.03 47997.51 2019-11-14 02:41:04.000 318 21263.45 361.02 43029.01 47997.49 2019-11-14 02:41:05.000 318 21263.43 360.99 43029.02 47997.50 2019-11-14 02:41:06.000 318 21263.42 360.94 43029.03 47997.51 2019-11-14 02:41:07.000 318 21263.41 360.90 43029.09 47997.50 2019-11-14 02:41:08.000 318 21263.37 360.88 43029.09 47997.48 2019-11-14 02:41:09.000 318 21263.39 360.87 43029.13 47997.53 2019-11-14 02:41:10.000 318 21263.37 360.86 43029.10 47997.55 2019-11-14 02:41:11.000 318 21263.32 360.79 43029.13 47997.52 2019-11-14 02:41:12.000 318 21263.27 360.77 43029.16 47997.53 2019-11-14 02:41:13.000 318 21263.25 360.77 43029.18 47997.54 2019-11-14 02:41:14.000 318 21263.29 360.73 43029.22 47997.55 2019-11-14 02:41:15.000 318 21263.30 360.75 43029.21 47997.57 2019-11-14 02:41:16.000 318 21263.27 360.74 43029.20 47997.58 2019-11-14 02:41:17.000 318 21263.27 360.73 43029.22 47997.56 2019-11-14 02:41:18.000 318 21263.29 360.77 43029.23 47997.57 2019-11-14 02:41:19.000 318 21263.28 360.78 43029.23 47997.59 2019-11-14 02:41:20.000 318 21263.26 360.77 43029.21 47997.58 2019-11-14 02:41:21.000 318 21263.25 360.76 43029.18 47997.60 2019-11-14 02:41:22.000 318 21263.27 360.75 43029.18 47997.56 2019-11-14 02:41:23.000 318 21263.24 360.75 43029.21 47997.58 2019-11-14 02:41:24.000 318 21263.26 360.76 43029.19 47997.59 2019-11-14 02:41:25.000 318 21263.28 360.75 43029.17 47997.61 2019-11-14 02:41:26.000 318 21263.30 360.75 43029.17 47997.60 2019-11-14 02:41:27.000 318 21263.27 360.75 43029.20 47997.59 2019-11-14 02:41:28.000 318 21263.33 360.75 43029.20 47997.62 2019-11-14 02:41:29.000 318 21263.38 360.79 43029.22 47997.61 2019-11-14 02:41:30.000 318 21263.45 360.79 43029.17 47997.63 2019-11-14 02:41:31.000 318 21263.50 360.82 43029.15 47997.65 2019-11-14 02:41:32.000 318 21263.53 360.80 43029.14 47997.64 2019-11-14 02:41:33.000 318 21263.55 360.80 43029.13 47997.64 2019-11-14 02:41:34.000 318 21263.59 360.81 43029.14 47997.66 2019-11-14 02:41:35.000 318 21263.57 360.83 43029.11 47997.66 2019-11-14 02:41:36.000 318 21263.59 360.81 43029.13 47997.67 2019-11-14 02:41:37.000 318 21263.60 360.81 43029.10 47997.68 2019-11-14 02:41:38.000 318 21263.59 360.81 43029.11 47997.67 2019-11-14 02:41:39.000 318 21263.59 360.79 43029.10 47997.69 2019-11-14 02:41:40.000 318 21263.60 360.78 43029.07 47997.69 2019-11-14 02:41:41.000 318 21263.64 360.79 43029.07 47997.67 2019-11-14 02:41:42.000 318 21263.64 360.80 43029.10 47997.70 2019-11-14 02:41:43.000 318 21263.65 360.79 43029.11 47997.71 2019-11-14 02:41:44.000 318 21263.72 360.84 43029.10 47997.72 2019-11-14 02:41:45.000 318 21263.75 360.87 43029.07 47997.69 2019-11-14 02:41:46.000 318 21263.82 360.87 43029.04 47997.71 2019-11-14 02:41:47.000 318 21263.81 360.87 43029.05 47997.70 2019-11-14 02:41:48.000 318 21263.81 360.86 43029.04 47997.73 2019-11-14 02:41:49.000 318 21263.82 360.84 43029.06 47997.70 2019-11-14 02:41:50.000 318 21263.82 360.84 43029.04 47997.69 2019-11-14 02:41:51.000 318 21263.82 360.84 43029.04 47997.70 2019-11-14 02:41:52.000 318 21263.80 360.82 43029.03 47997.69 2019-11-14 02:41:53.000 318 21263.83 360.81 43029.03 47997.69 2019-11-14 02:41:54.000 318 21263.83 360.82 43029.04 47997.70 2019-11-14 02:41:55.000 318 21263.82 360.82 43029.03 47997.71 2019-11-14 02:41:56.000 318 21263.82 360.81 43029.02 47997.69 2019-11-14 02:41:57.000 318 21263.80 360.84 43029.03 47997.70 2019-11-14 02:41:58.000 318 21263.80 360.84 43029.01 47997.70 2019-11-14 02:41:59.000 318 21263.80 360.83 43029.03 47997.67 2019-11-14 02:42:00.000 318 21263.81 360.84 43029.00 47997.71 2019-11-14 02:42:01.000 318 21263.79 360.81 43029.02 47997.68 2019-11-14 02:42:02.000 318 21263.84 360.78 43029.00 47997.69 2019-11-14 02:42:03.000 318 21263.83 360.80 43029.03 47997.73 2019-11-14 02:42:04.000 318 21263.81 360.79 43029.03 47997.71 2019-11-14 02:42:05.000 318 21263.84 360.78 43029.06 47997.69 2019-11-14 02:42:06.000 318 21263.84 360.81 43029.02 47997.71 2019-11-14 02:42:07.000 318 21263.84 360.78 43029.04 47997.72 2019-11-14 02:42:08.000 318 21263.84 360.78 43029.02 47997.71 2019-11-14 02:42:09.000 318 21263.81 360.81 43029.01 47997.70 2019-11-14 02:42:10.000 318 21263.83 360.76 43029.04 47997.70 2019-11-14 02:42:11.000 318 21263.84 360.77 43029.03 47997.70 2019-11-14 02:42:12.000 318 21263.77 360.82 43029.06 47997.70 2019-11-14 02:42:13.000 318 21263.88 360.75 43029.07 47997.70 2019-11-14 02:42:14.000 318 21263.86 360.76 43029.09 47997.73 2019-11-14 02:42:15.000 318 21263.85 360.77 43029.07 47997.71 2019-11-14 02:42:16.000 318 21263.86 360.76 43029.05 47997.68 2019-11-14 02:42:17.000 318 21263.84 360.74 43029.07 47997.74 2019-11-14 02:42:18.000 318 21263.86 360.74 43029.07 47997.74 2019-11-14 02:42:19.000 318 21263.87 360.72 43029.10 47997.74 2019-11-14 02:42:20.000 318 21263.87 360.72 43029.10 47997.74 2019-11-14 02:42:21.000 318 21263.88 360.71 43029.08 47997.78 2019-11-14 02:42:22.000 318 21263.87 360.72 43029.11 47997.76 2019-11-14 02:42:23.000 318 21263.87 360.74 43029.07 47997.76 2019-11-14 02:42:24.000 318 21263.88 360.73 43029.07 47997.76 2019-11-14 02:42:25.000 318 21263.86 360.71 43029.09 47997.77 2019-11-14 02:42:26.000 318 21263.87 360.71 43029.07 47997.75 2019-11-14 02:42:27.000 318 21263.86 360.73 43029.07 47997.76 2019-11-14 02:42:28.000 318 21263.89 360.73 43029.10 47997.75 2019-11-14 02:42:29.000 318 21263.84 360.72 43029.09 47997.74 2019-11-14 02:42:30.000 318 21263.85 360.72 43029.09 47997.76 2019-11-14 02:42:31.000 318 21263.83 360.73 43029.07 47997.73 2019-11-14 02:42:32.000 318 21263.83 360.74 43029.06 47997.76 2019-11-14 02:42:33.000 318 21263.83 360.73 43029.07 47997.74 2019-11-14 02:42:34.000 318 21263.80 360.74 43029.07 47997.74 2019-11-14 02:42:35.000 318 21263.81 360.72 43029.08 47997.71 2019-11-14 02:42:36.000 318 21263.82 360.72 43029.09 47997.74 2019-11-14 02:42:37.000 318 21263.81 360.71 43029.07 47997.73 2019-11-14 02:42:38.000 318 21263.81 360.72 43029.07 47997.74 2019-11-14 02:42:39.000 318 21263.78 360.72 43029.04 47997.74 2019-11-14 02:42:40.000 318 21263.82 360.72 43029.09 47997.71 2019-11-14 02:42:41.000 318 21263.82 360.72 43029.08 47997.73 2019-11-14 02:42:42.000 318 21263.82 360.70 43029.08 47997.73 2019-11-14 02:42:43.000 318 21263.78 360.70 43029.06 47997.71 2019-11-14 02:42:44.000 318 21263.73 360.67 43029.07 47997.70 2019-11-14 02:42:45.000 318 21263.73 360.67 43029.08 47997.67 2019-11-14 02:42:46.000 318 21263.75 360.66 43029.07 47997.69 2019-11-14 02:42:47.000 318 21263.75 360.68 43029.07 47997.69 2019-11-14 02:42:48.000 318 21263.75 360.66 43029.11 47997.69 2019-11-14 02:42:49.000 318 21263.71 360.68 43029.09 47997.70 2019-11-14 02:42:50.000 318 21263.71 360.68 43029.09 47997.67 2019-11-14 02:42:51.000 318 21263.71 360.69 43029.06 47997.68 2019-11-14 02:42:52.000 318 21263.75 360.67 43029.09 47997.69 2019-11-14 02:42:53.000 318 21263.74 360.66 43029.07 47997.66 2019-11-14 02:42:54.000 318 21263.74 360.69 43029.08 47997.68 2019-11-14 02:42:55.000 318 21263.76 360.69 43029.07 47997.67 2019-11-14 02:42:56.000 318 21263.75 360.67 43029.07 47997.69 2019-11-14 02:42:57.000 318 21263.75 360.68 43029.03 47997.68 2019-11-14 02:42:58.000 318 21263.75 360.64 43029.05 47997.68 2019-11-14 02:42:59.000 318 21263.72 360.65 43029.09 47997.67 2019-11-14 02:43:00.000 318 21263.71 360.68 43029.09 47997.67 2019-11-14 02:43:01.000 318 21263.71 360.66 43029.08 47997.65 2019-11-14 02:43:02.000 318 21263.71 360.65 43029.04 47997.65 2019-11-14 02:43:03.000 318 21263.71 360.68 43029.02 47997.65 2019-11-14 02:43:04.000 318 21263.72 360.68 43029.03 47997.67 2019-11-14 02:43:05.000 318 21263.72 360.70 43029.02 47997.65 2019-11-14 02:43:06.000 318 21263.71 360.69 43029.02 47997.67 2019-11-14 02:43:07.000 318 21263.71 360.69 43029.04 47997.68 2019-11-14 02:43:08.000 318 21263.72 360.68 43029.05 47997.66 2019-11-14 02:43:09.000 318 21263.70 360.69 43029.04 47997.68 2019-11-14 02:43:10.000 318 21263.71 360.69 43029.05 47997.70 2019-11-14 02:43:11.000 318 21263.73 360.69 43029.06 47997.66 2019-11-14 02:43:12.000 318 21263.74 360.71 43029.03 47997.69 2019-11-14 02:43:13.000 318 21263.72 360.69 43029.06 47997.68 2019-11-14 02:43:14.000 318 21263.72 360.70 43029.05 47997.66 2019-11-14 02:43:15.000 318 21263.70 360.68 43029.05 47997.67 2019-11-14 02:43:16.000 318 21263.69 360.69 43029.07 47997.65 2019-11-14 02:43:17.000 318 21263.71 360.70 43029.07 47997.67 2019-11-14 02:43:18.000 318 21263.71 360.71 43029.04 47997.68 2019-11-14 02:43:19.000 318 21263.72 360.71 43029.06 47997.67 2019-11-14 02:43:20.000 318 21263.71 360.71 43029.08 47997.70 2019-11-14 02:43:21.000 318 21263.69 360.72 43029.06 47997.70 2019-11-14 02:43:22.000 318 21263.73 360.72 43029.05 47997.68 2019-11-14 02:43:23.000 318 21263.75 360.70 43029.04 47997.67 2019-11-14 02:43:24.000 318 21263.69 360.71 43029.03 47997.66 2019-11-14 02:43:25.000 318 21263.70 360.71 43029.04 47997.68 2019-11-14 02:43:26.000 318 21263.71 360.73 43029.02 47997.68 2019-11-14 02:43:27.000 318 21263.70 360.70 43029.05 47997.65 2019-11-14 02:43:28.000 318 21263.69 360.69 43029.07 47997.67 2019-11-14 02:43:29.000 318 21263.74 360.74 43029.05 47997.68 2019-11-14 02:43:30.000 318 21263.81 360.78 43029.03 47997.68 2019-11-14 02:43:31.000 318 21263.84 360.78 43029.04 47997.68 2019-11-14 02:43:32.000 318 21263.88 360.81 43029.00 47997.70 2019-11-14 02:43:33.000 318 21263.87 360.79 43029.02 47997.69 2019-11-14 02:43:34.000 318 21263.86 360.81 43029.03 47997.68 2019-11-14 02:43:35.000 318 21263.88 360.81 43029.04 47997.70 2019-11-14 02:43:36.000 318 21263.87 360.81 43029.02 47997.69 2019-11-14 02:43:37.000 318 21263.86 360.82 43029.01 47997.70 2019-11-14 02:43:38.000 318 21263.84 360.83 43029.01 47997.69 2019-11-14 02:43:39.000 318 21263.79 360.89 43028.96 47997.67 2019-11-14 02:43:40.000 318 21263.77 360.88 43028.97 47997.68 2019-11-14 02:43:41.000 318 21263.79 360.87 43028.99 47997.65 2019-11-14 02:43:42.000 318 21263.77 360.89 43028.95 47997.65 2019-11-14 02:43:43.000 318 21263.78 360.87 43028.98 47997.65 2019-11-14 02:43:44.000 318 21263.77 360.88 43029.00 47997.64 2019-11-14 02:43:45.000 318 21263.77 360.88 43028.99 47997.64 2019-11-14 02:43:46.000 318 21263.77 360.86 43028.98 47997.63 2019-11-14 02:43:47.000 318 21263.75 360.88 43028.98 47997.63 2019-11-14 02:43:48.000 318 21263.79 360.88 43028.95 47997.65 2019-11-14 02:43:49.000 318 21263.81 360.88 43028.95 47997.64 2019-11-14 02:43:50.000 318 21263.80 360.87 43028.99 47997.70 2019-11-14 02:43:51.000 318 21263.75 360.88 43028.99 47997.66 2019-11-14 02:43:52.000 318 21263.78 360.88 43028.96 47997.65 2019-11-14 02:43:53.000 318 21263.78 360.90 43028.99 47997.66 2019-11-14 02:43:54.000 318 21263.79 360.93 43028.99 47997.67 2019-11-14 02:43:55.000 318 21263.80 360.93 43028.98 47997.66 2019-11-14 02:43:56.000 318 21263.79 360.94 43029.00 47997.64 2019-11-14 02:43:57.000 318 21263.79 360.93 43029.01 47997.63 2019-11-14 02:43:58.000 318 21263.78 360.96 43029.01 47997.68 2019-11-14 02:43:59.000 318 21263.77 360.96 43028.99 47997.65 2019-11-14 02:44:00.000 318 21263.81 360.98 43028.96 47997.68 2019-11-14 02:44:01.000 318 21263.78 360.98 43028.98 47997.66 2019-11-14 02:44:02.000 318 21263.72 360.98 43028.96 47997.64 2019-11-14 02:44:03.000 318 21263.66 361.00 43028.98 47997.60 2019-11-14 02:44:04.000 318 21263.63 360.98 43028.99 47997.61 2019-11-14 02:44:05.000 318 21263.63 360.98 43028.99 47997.59 2019-11-14 02:44:06.000 318 21263.58 360.97 43028.99 47997.56 2019-11-14 02:44:07.000 318 21263.54 360.97 43028.95 47997.56 2019-11-14 02:44:08.000 318 21263.52 360.97 43029.01 47997.55 2019-11-14 02:44:09.000 318 21263.52 361.00 43029.02 47997.56 2019-11-14 02:44:10.000 318 21263.50 361.03 43029.03 47997.56 2019-11-14 02:44:11.000 318 21263.51 361.04 43029.01 47997.52 2019-11-14 02:44:12.000 318 21263.48 361.00 43028.98 47997.53 2019-11-14 02:44:13.000 318 21263.42 361.00 43028.97 47997.49 2019-11-14 02:44:14.000 318 21263.42 361.00 43028.96 47997.49 2019-11-14 02:44:15.000 318 21263.44 361.02 43028.99 47997.49 2019-11-14 02:44:16.000 318 21263.50 361.08 43028.96 47997.50 2019-11-14 02:44:17.000 318 21263.59 361.15 43028.92 47997.51 2019-11-14 02:44:18.000 318 21263.63 361.17 43028.91 47997.52 2019-11-14 02:44:19.000 318 21263.65 361.18 43028.88 47997.52 2019-11-14 02:44:20.000 318 21263.67 361.17 43028.88 47997.52 2019-11-14 02:44:21.000 318 21263.64 361.19 43028.88 47997.48 2019-11-14 02:44:22.000 318 21263.63 361.16 43028.87 47997.47 2019-11-14 02:44:23.000 318 21263.61 361.16 43028.87 47997.49 2019-11-14 02:44:24.000 318 21263.57 361.17 43028.84 47997.46 2019-11-14 02:44:25.000 318 21263.59 361.19 43028.82 47997.45 2019-11-14 02:44:26.000 318 21263.59 361.21 43028.86 47997.45 2019-11-14 02:44:27.000 318 21263.57 361.23 43028.83 47997.46 2019-11-14 02:44:28.000 318 21263.58 361.22 43028.85 47997.41 2019-11-14 02:44:29.000 318 21263.59 361.26 43028.82 47997.43 2019-11-14 02:44:30.000 318 21263.56 361.26 43028.76 47997.42 2019-11-14 02:44:31.000 318 21263.57 361.29 43028.77 47997.39 2019-11-14 02:44:32.000 318 21263.56 361.28 43028.78 47997.39 2019-11-14 02:44:33.000 318 21263.58 361.28 43028.78 47997.42 2019-11-14 02:44:34.000 318 21263.62 361.29 43028.78 47997.39 2019-11-14 02:44:35.000 318 21263.64 361.30 43028.77 47997.39 2019-11-14 02:44:36.000 318 21263.64 361.31 43028.80 47997.38 2019-11-14 02:44:37.000 318 21263.61 361.34 43028.80 47997.39 2019-11-14 02:44:38.000 318 21263.63 361.33 43028.80 47997.39 2019-11-14 02:44:39.000 318 21263.66 361.32 43028.77 47997.40 2019-11-14 02:44:40.000 318 21263.64 361.34 43028.75 47997.37 2019-11-14 02:44:41.000 318 21263.64 361.36 43028.75 47997.41 2019-11-14 02:44:42.000 318 21263.65 361.35 43028.78 47997.36 2019-11-14 02:44:43.000 318 21263.62 361.38 43028.79 47997.38 2019-11-14 02:44:44.000 318 21263.61 361.37 43028.78 47997.40 2019-11-14 02:44:45.000 318 21263.62 361.37 43028.77 47997.43 2019-11-14 02:44:46.000 318 21263.65 361.36 43028.79 47997.40 2019-11-14 02:44:47.000 318 21263.68 361.37 43028.78 47997.38 2019-11-14 02:44:48.000 318 21263.66 361.39 43028.78 47997.39 2019-11-14 02:44:49.000 318 21263.66 361.42 43028.76 47997.37 2019-11-14 02:44:50.000 318 21263.63 361.44 43028.75 47997.38 2019-11-14 02:44:51.000 318 21263.62 361.46 43028.75 47997.37 2019-11-14 02:44:52.000 318 21263.65 361.48 43028.74 47997.37 2019-11-14 02:44:53.000 318 21263.64 361.49 43028.73 47997.35 2019-11-14 02:44:54.000 318 21263.61 361.48 43028.72 47997.36 2019-11-14 02:44:55.000 318 21263.58 361.50 43028.71 47997.32 2019-11-14 02:44:56.000 318 21263.59 361.51 43028.71 47997.28 2019-11-14 02:44:57.000 318 21263.59 361.50 43028.71 47997.30 2019-11-14 02:44:58.000 318 21263.57 361.52 43028.70 47997.29 2019-11-14 02:44:59.000 318 21263.57 361.53 43028.71 47997.29 2019-11-14 02:45:00.000 318 21263.57 361.54 43028.68 47997.26 2019-11-14 02:45:01.000 318 21263.54 361.55 43028.66 47997.23 2019-11-14 02:45:02.000 318 21263.49 361.53 43028.67 47997.25 2019-11-14 02:45:03.000 318 21263.53 361.53 43028.65 47997.21 2019-11-14 02:45:04.000 318 21263.53 361.51 43028.67 47997.25 2019-11-14 02:45:05.000 318 21263.57 361.51 43028.65 47997.26 2019-11-14 02:45:06.000 318 21263.57 361.52 43028.64 47997.23 2019-11-14 02:45:07.000 318 21263.53 361.52 43028.65 47997.22 2019-11-14 02:45:08.000 318 21263.53 361.53 43028.63 47997.22 2019-11-14 02:45:09.000 318 21263.54 361.54 43028.68 47997.25 2019-11-14 02:45:10.000 318 21263.54 361.52 43028.68 47997.25 2019-11-14 02:45:11.000 318 21263.52 361.52 43028.67 47997.26 2019-11-14 02:45:12.000 318 21263.55 361.53 43028.65 47997.24 2019-11-14 02:45:13.000 318 21263.55 361.53 43028.67 47997.25 2019-11-14 02:45:14.000 318 21263.53 361.50 43028.70 47997.25 2019-11-14 02:45:15.000 318 21263.49 361.49 43028.74 47997.25 2019-11-14 02:45:16.000 318 21263.49 361.49 43028.70 47997.23 2019-11-14 02:45:17.000 318 21263.50 361.47 43028.70 47997.25 2019-11-14 02:45:18.000 318 21263.52 361.44 43028.70 47997.26 2019-11-14 02:45:19.000 318 21263.52 361.43 43028.69 47997.26 2019-11-14 02:45:20.000 318 21263.50 361.42 43028.70 47997.28 2019-11-14 02:45:21.000 318 21263.51 361.41 43028.71 47997.24 2019-11-14 02:45:22.000 318 21263.55 361.40 43028.70 47997.28 2019-11-14 02:45:23.000 318 21263.54 361.40 43028.73 47997.31 2019-11-14 02:45:24.000 318 21263.55 361.40 43028.72 47997.27 2019-11-14 02:45:25.000 318 21263.53 361.42 43028.73 47997.29 2019-11-14 02:45:26.000 318 21263.53 361.43 43028.75 47997.29 2019-11-14 02:45:27.000 318 21263.50 361.41 43028.73 47997.32 2019-11-14 02:45:28.000 318 21263.46 361.41 43028.72 47997.30 2019-11-14 02:45:29.000 318 21263.43 361.41 43028.72 47997.27 2019-11-14 02:45:30.000 318 21263.42 361.42 43028.74 47997.25 2019-11-14 02:45:31.000 318 21263.43 361.43 43028.76 47997.26 2019-11-14 02:45:32.000 318 21263.42 361.41 43028.76 47997.28 2019-11-14 02:45:33.000 318 21263.41 361.40 43028.77 47997.28 2019-11-14 02:45:34.000 318 21263.40 361.42 43028.78 47997.28 2019-11-14 02:45:35.000 318 21263.39 361.44 43028.77 47997.28 2019-11-14 02:45:36.000 318 21263.36 361.43 43028.79 47997.27 2019-11-14 02:45:37.000 318 21263.32 361.46 43028.76 47997.24 2019-11-14 02:45:38.000 318 21263.33 361.45 43028.73 47997.23 2019-11-14 02:45:39.000 318 21263.32 361.46 43028.74 47997.26 2019-11-14 02:45:40.000 318 21263.32 361.49 43028.73 47997.21 2019-11-14 02:45:41.000 318 21263.28 361.51 43028.72 47997.21 2019-11-14 02:45:42.000 318 21263.24 361.51 43028.69 47997.19 2019-11-14 02:45:43.000 318 21263.19 361.51 43028.64 47997.19 2019-11-14 02:45:44.000 318 21263.20 361.49 43028.67 47997.14 2019-11-14 02:45:45.000 318 21263.24 361.48 43028.65 47997.15 2019-11-14 02:45:46.000 318 21263.22 361.50 43028.63 47997.15 2019-11-14 02:45:47.000 318 21263.18 361.53 43028.64 47997.13 2019-11-14 02:45:48.000 318 21263.17 361.53 43028.62 47997.12 2019-11-14 02:45:49.000 318 21263.23 361.52 43028.59 47997.09 2019-11-14 02:45:50.000 318 21263.20 361.54 43028.59 47997.06 2019-11-14 02:45:51.000 318 21263.17 361.58 43028.57 47997.08 2019-11-14 02:45:52.000 318 21263.17 361.55 43028.60 47997.06 2019-11-14 02:45:53.000 318 21263.16 361.55 43028.60 47997.06 2019-11-14 02:45:54.000 318 21263.16 361.53 43028.60 47997.03 2019-11-14 02:45:55.000 318 21263.17 361.54 43028.59 47997.04 2019-11-14 02:45:56.000 318 21263.14 361.57 43028.57 47997.02 2019-11-14 02:45:57.000 318 21263.14 361.58 43028.57 47997.02 2019-11-14 02:45:58.000 318 21263.16 361.56 43028.58 47997.03 2019-11-14 02:45:59.000 318 21263.14 361.54 43028.56 47996.99 2019-11-14 02:46:00.000 318 21263.11 361.58 43028.57 47997.00 2019-11-14 02:46:01.000 318 21263.12 361.54 43028.59 47997.02 2019-11-14 02:46:02.000 318 21263.15 361.51 43028.57 47997.04 2019-11-14 02:46:03.000 318 21263.14 361.49 43028.60 47997.03 2019-11-14 02:46:04.000 318 21263.16 361.47 43028.63 47997.02 2019-11-14 02:46:05.000 318 21263.17 361.45 43028.64 47997.05 2019-11-14 02:46:06.000 318 21263.15 361.40 43028.64 47997.09 2019-11-14 02:46:07.000 318 21263.15 361.41 43028.63 47997.12 2019-11-14 02:46:08.000 318 21263.16 361.41 43028.67 47997.08 2019-11-14 02:46:09.000 318 21263.17 361.40 43028.66 47997.12 2019-11-14 02:46:10.000 318 21263.12 361.45 43028.63 47997.11 2019-11-14 02:46:11.000 318 21263.08 361.49 43028.65 47997.09 2019-11-14 02:46:12.000 318 21263.03 361.48 43028.62 47997.04 2019-11-14 02:46:13.000 318 21262.94 361.45 43028.64 47997.01 2019-11-14 02:46:14.000 318 21262.88 361.41 43028.69 47996.97 2019-11-14 02:46:15.000 318 21262.79 361.34 43028.66 47996.95 2019-11-14 02:46:16.000 318 21262.69 361.26 43028.67 47996.94 2019-11-14 02:46:17.000 318 21262.68 361.25 43028.75 47996.95 2019-11-14 02:46:18.000 318 21262.78 361.32 43028.76 47996.96 2019-11-14 02:46:19.000 318 21262.85 361.38 43028.78 47997.03 2019-11-14 02:46:20.000 318 21262.92 361.39 43028.75 47997.05 2019-11-14 02:46:21.000 318 21262.97 361.40 43028.74 47997.05 2019-11-14 02:46:22.000 318 21262.98 361.42 43028.71 47997.06 2019-11-14 02:46:23.000 318 21262.96 361.40 43028.71 47997.05 2019-11-14 02:46:24.000 318 21262.96 361.44 43028.71 47997.04 2019-11-14 02:46:25.000 318 21262.96 361.46 43028.70 47997.04 2019-11-14 02:46:26.000 318 21262.95 361.45 43028.70 47997.06 2019-11-14 02:46:27.000 318 21262.95 361.44 43028.72 47997.05 2019-11-14 02:46:28.000 318 21262.94 361.45 43028.73 47997.03 2019-11-14 02:46:29.000 318 21262.93 361.49 43028.68 47997.04 2019-11-14 02:46:30.000 318 21262.92 361.46 43028.70 47996.99 2019-11-14 02:46:31.000 318 21262.91 361.47 43028.73 47997.02 2019-11-14 02:46:32.000 318 21262.92 361.48 43028.71 47997.02 2019-11-14 02:46:33.000 318 21262.95 361.48 43028.65 47997.02 2019-11-14 02:46:34.000 318 21262.94 361.49 43028.65 47997.02 2019-11-14 02:46:35.000 318 21262.93 361.49 43028.67 47997.02 2019-11-14 02:46:36.000 318 21262.96 361.51 43028.68 47997.02 2019-11-14 02:46:37.000 318 21262.97 361.54 43028.68 47997.03 2019-11-14 02:46:38.000 318 21262.98 361.53 43028.68 47997.04 2019-11-14 02:46:39.000 318 21262.94 361.57 43028.68 47997.02 2019-11-14 02:46:40.000 318 21262.93 361.61 43028.65 47997.02 2019-11-14 02:46:41.000 318 21262.90 361.64 43028.65 47996.98 2019-11-14 02:46:42.000 318 21262.89 361.64 43028.66 47996.99 2019-11-14 02:46:43.000 318 21262.88 361.64 43028.62 47996.95 2019-11-14 02:46:44.000 318 21262.91 361.63 43028.65 47996.94 2019-11-14 02:46:45.000 318 21262.88 361.63 43028.62 47996.95 2019-11-14 02:46:46.000 318 21262.88 361.63 43028.64 47996.95 2019-11-14 02:46:47.000 318 21262.90 361.63 43028.63 47996.94 2019-11-14 02:46:48.000 318 21262.89 361.62 43028.63 47996.97 2019-11-14 02:46:49.000 318 21262.93 361.62 43028.64 47996.96 2019-11-14 02:46:50.000 318 21262.95 361.59 43028.63 47996.97 2019-11-14 02:46:51.000 318 21262.92 361.57 43028.66 47996.97 2019-11-14 02:46:52.000 318 21262.96 361.55 43028.67 47996.99 2019-11-14 02:46:53.000 318 21262.96 361.57 43028.69 47997.01 2019-11-14 02:46:54.000 318 21262.93 361.58 43028.68 47996.99 2019-11-14 02:46:55.000 318 21262.90 361.59 43028.68 47997.03 2019-11-14 02:46:56.000 318 21262.93 361.60 43028.69 47997.01 2019-11-14 02:46:57.000 318 21262.95 361.60 43028.69 47997.04 2019-11-14 02:46:58.000 318 21262.96 361.60 43028.71 47997.03 2019-11-14 02:46:59.000 318 21262.92 361.62 43028.69 47997.01 2019-11-14 02:47:00.000 318 21262.90 361.63 43028.72 47997.03 2019-11-14 02:47:01.000 318 21262.91 361.61 43028.70 47996.99 2019-11-14 02:47:02.000 318 21262.91 361.60 43028.70 47997.01 2019-11-14 02:47:03.000 318 21262.90 361.63 43028.72 47996.99 2019-11-14 02:47:04.000 318 21262.88 361.63 43028.70 47997.02 2019-11-14 02:47:05.000 318 21262.90 361.62 43028.68 47997.05 2019-11-14 02:47:06.000 318 21262.88 361.66 43028.67 47997.00 2019-11-14 02:47:07.000 318 21262.87 361.66 43028.71 47997.02 2019-11-14 02:47:08.000 318 21262.89 361.68 43028.69 47997.02 2019-11-14 02:47:09.000 318 21262.88 361.71 43028.67 47997.00 2019-11-14 02:47:10.000 318 21262.86 361.70 43028.69 47996.99 2019-11-14 02:47:11.000 318 21262.85 361.75 43028.71 47997.00 2019-11-14 02:47:12.000 318 21262.80 361.81 43028.68 47996.97 2019-11-14 02:47:13.000 318 21262.80 361.85 43028.68 47996.94 2019-11-14 02:47:14.000 318 21262.75 361.86 43028.60 47996.94 2019-11-14 02:47:15.000 318 21262.75 361.85 43028.59 47996.90 2019-11-14 02:47:16.000 318 21262.77 361.84 43028.57 47996.89 2019-11-14 02:47:17.000 318 21262.79 361.87 43028.56 47996.89 2019-11-14 02:47:18.000 318 21262.75 361.88 43028.57 47996.86 2019-11-14 02:47:19.000 318 21262.76 361.92 43028.56 47996.88 2019-11-14 02:47:20.000 318 21262.79 361.93 43028.57 47996.91 2019-11-14 02:47:21.000 318 21262.82 361.96 43028.55 47996.88 2019-11-14 02:47:22.000 318 21262.81 361.99 43028.56 47996.89 2019-11-14 02:47:23.000 318 21262.83 362.01 43028.55 47996.88 2019-11-14 02:47:24.000 318 21262.88 361.98 43028.50 47996.89 2019-11-14 02:47:25.000 318 21262.87 362.01 43028.51 47996.88 2019-11-14 02:47:26.000 318 21262.87 362.01 43028.55 47996.90 2019-11-14 02:47:27.000 318 21262.89 361.99 43028.57 47996.92 2019-11-14 02:47:28.000 318 21262.89 362.01 43028.59 47996.90 2019-11-14 02:47:29.000 318 21262.87 362.05 43028.58 47996.92 2019-11-14 02:47:30.000 318 21262.91 362.09 43028.56 47996.91 2019-11-14 02:47:31.000 318 21262.95 362.12 43028.54 47996.93 2019-11-14 02:47:32.000 318 21263.00 362.11 43028.51 47996.92 2019-11-14 02:47:33.000 318 21263.00 362.12 43028.56 47996.94 2019-11-14 02:47:34.000 318 21263.00 362.11 43028.54 47996.96 2019-11-14 02:47:35.000 318 21263.02 362.09 43028.55 47996.93 2019-11-14 02:47:36.000 318 21263.01 362.10 43028.52 47996.99 2019-11-14 02:47:37.000 318 21263.02 362.10 43028.52 47996.93 2019-11-14 02:47:38.000 318 21263.03 362.12 43028.52 47996.98 2019-11-14 02:47:39.000 318 21263.01 362.14 43028.53 47996.95 2019-11-14 02:47:40.000 318 21262.99 362.15 43028.55 47996.95 2019-11-14 02:47:41.000 318 21263.00 362.17 43028.51 47996.95 2019-11-14 02:47:42.000 318 21263.00 362.18 43028.49 47996.96 2019-11-14 02:47:43.000 318 21263.02 362.14 43028.51 47996.94 2019-11-14 02:47:44.000 318 21263.03 362.14 43028.55 47996.96 2019-11-14 02:47:45.000 318 21263.07 362.14 43028.57 47996.96 2019-11-14 02:47:46.000 318 21263.07 362.16 43028.58 47996.97 2019-11-14 02:47:47.000 318 21263.08 362.17 43028.58 47996.99 2019-11-14 02:47:48.000 318 21263.08 362.19 43028.59 47996.97 2019-11-14 02:47:49.000 318 21263.08 362.17 43028.58 47997.00 2019-11-14 02:47:50.000 318 21263.09 362.19 43028.59 47997.04 2019-11-14 02:47:51.000 318 21263.08 362.21 43028.60 47997.01 2019-11-14 02:47:52.000 318 21263.08 362.21 43028.58 47997.02 2019-11-14 02:47:53.000 318 21263.06 362.23 43028.63 47997.00 2019-11-14 02:47:54.000 318 21263.03 362.24 43028.62 47997.00 2019-11-14 02:47:55.000 318 21263.01 362.24 43028.58 47996.99 2019-11-14 02:47:56.000 318 21262.98 362.26 43028.57 47997.00 2019-11-14 02:47:57.000 318 21262.98 362.27 43028.55 47996.98 2019-11-14 02:47:58.000 318 21262.96 362.26 43028.55 47996.95 2019-11-14 02:47:59.000 318 21262.92 362.29 43028.58 47996.94 2019-11-14 02:48:00.000 318 21262.88 362.26 43028.60 47996.92 2019-11-14 02:48:01.000 318 21262.87 362.26 43028.61 47996.92 2019-11-14 02:48:02.000 318 21262.84 362.23 43028.60 47996.94 2019-11-14 02:48:03.000 318 21262.80 362.25 43028.66 47996.93 2019-11-14 02:48:04.000 318 21262.81 362.23 43028.66 47996.90 2019-11-14 02:48:05.000 318 21262.78 362.24 43028.67 47996.93 2019-11-14 02:48:06.000 318 21262.74 362.26 43028.66 47996.92 2019-11-14 02:48:07.000 318 21262.78 362.25 43028.66 47996.94 2019-11-14 02:48:08.000 318 21262.78 362.24 43028.65 47996.94 2019-11-14 02:48:09.000 318 21262.77 362.22 43028.69 47996.93 2019-11-14 02:48:10.000 318 21262.76 362.25 43028.69 47996.92 2019-11-14 02:48:11.000 318 21262.77 362.27 43028.68 47996.91 2019-11-14 02:48:12.000 318 21262.77 362.26 43028.65 47996.91 2019-11-14 02:48:13.000 318 21262.73 362.26 43028.67 47996.91 2019-11-14 02:48:14.000 318 21262.70 362.30 43028.64 47996.88 2019-11-14 02:48:15.000 318 21262.70 362.31 43028.64 47996.90 2019-11-14 02:48:16.000 318 21262.72 362.29 43028.63 47996.91 2019-11-14 02:48:17.000 318 21262.71 362.29 43028.63 47996.86 2019-11-14 02:48:18.000 318 21262.72 362.26 43028.66 47996.90 2019-11-14 02:48:19.000 318 21262.70 362.25 43028.69 47996.89 2019-11-14 02:48:20.000 318 21262.69 362.24 43028.67 47996.87 2019-11-14 02:48:21.000 318 21262.70 362.22 43028.62 47996.89 2019-11-14 02:48:22.000 318 21262.64 362.25 43028.63 47996.90 2019-11-14 02:48:23.000 318 21262.66 362.28 43028.64 47996.87 2019-11-14 02:48:24.000 318 21262.66 362.30 43028.62 47996.88 2019-11-14 02:48:25.000 318 21262.67 362.31 43028.63 47996.87 2019-11-14 02:48:26.000 318 21262.64 362.31 43028.65 47996.81 2019-11-14 02:48:27.000 318 21262.63 362.33 43028.62 47996.84 2019-11-14 02:48:28.000 318 21262.62 362.32 43028.61 47996.81 2019-11-14 02:48:29.000 318 21262.61 362.32 43028.59 47996.81 2019-11-14 02:48:30.000 318 21262.61 362.34 43028.61 47996.83 2019-11-14 02:48:31.000 318 21262.61 362.35 43028.61 47996.82 2019-11-14 02:48:32.000 318 21262.64 362.36 43028.63 47996.78 2019-11-14 02:48:33.000 318 21262.67 362.34 43028.60 47996.82 2019-11-14 02:48:34.000 318 21262.69 362.34 43028.60 47996.83 2019-11-14 02:48:35.000 318 21262.69 362.34 43028.61 47996.84 2019-11-14 02:48:36.000 318 21262.67 362.32 43028.63 47996.82 2019-11-14 02:48:37.000 318 21262.67 362.31 43028.59 47996.84 2019-11-14 02:48:38.000 318 21262.66 362.34 43028.60 47996.81 2019-11-14 02:48:39.000 318 21262.67 362.33 43028.61 47996.83 2019-11-14 02:48:40.000 318 21262.69 362.34 43028.61 47996.81 2019-11-14 02:48:41.000 318 21262.72 362.37 43028.59 47996.83 2019-11-14 02:48:42.000 318 21262.69 362.38 43028.57 47996.82 2019-11-14 02:48:43.000 318 21262.69 362.39 43028.56 47996.79 2019-11-14 02:48:44.000 318 21262.66 362.38 43028.57 47996.81 2019-11-14 02:48:45.000 318 21262.65 362.36 43028.58 47996.78 2019-11-14 02:48:46.000 318 21262.69 362.33 43028.56 47996.82 2019-11-14 02:48:47.000 318 21262.69 362.30 43028.55 47996.83 2019-11-14 02:48:48.000 318 21262.67 362.27 43028.59 47996.87 2019-11-14 02:48:49.000 318 21262.69 362.25 43028.63 47996.85 2019-11-14 02:48:50.000 318 21262.66 362.24 43028.67 47996.89 2019-11-14 02:48:51.000 318 21262.66 362.22 43028.66 47996.90 2019-11-14 02:48:52.000 318 21262.66 362.20 43028.70 47996.91 2019-11-14 02:48:53.000 318 21262.65 362.21 43028.67 47996.91 2019-11-14 02:48:54.000 318 21262.65 362.23 43028.69 47996.90 2019-11-14 02:48:55.000 318 21262.64 362.27 43028.67 47996.89 2019-11-14 02:48:56.000 318 21262.67 362.26 43028.63 47996.88 2019-11-14 02:48:57.000 318 21262.63 362.25 43028.66 47996.88 2019-11-14 02:48:58.000 318 21262.57 362.25 43028.67 47996.87 2019-11-14 02:48:59.000 318 21262.53 362.22 43028.67 47996.84 2019-11-14 02:49:00.000 318 21262.46 362.20 43028.65 47996.83 2019-11-14 02:49:01.000 318 21262.42 362.15 43028.63 47996.83 2019-11-14 02:49:02.000 318 21262.41 362.16 43028.67 47996.80 2019-11-14 02:49:03.000 318 21262.48 362.17 43028.70 47996.80 2019-11-14 02:49:04.000 318 21262.51 362.18 43028.70 47996.80 2019-11-14 02:49:05.000 318 21262.51 362.18 43028.67 47996.81 2019-11-14 02:49:06.000 318 21262.56 362.21 43028.65 47996.81 2019-11-14 02:49:07.000 318 21262.55 362.18 43028.66 47996.84 2019-11-14 02:49:08.000 318 21262.52 362.21 43028.63 47996.82 2019-11-14 02:49:09.000 318 21262.53 362.22 43028.66 47996.79 2019-11-14 02:49:10.000 318 21262.51 362.19 43028.65 47996.82 2019-11-14 02:49:11.000 318 21262.52 362.18 43028.66 47996.82 2019-11-14 02:49:12.000 318 21262.53 362.15 43028.67 47996.81 2019-11-14 02:49:13.000 318 21262.55 362.15 43028.69 47996.82 2019-11-14 02:49:14.000 318 21262.56 362.14 43028.65 47996.85 2019-11-14 02:49:15.000 318 21262.57 362.14 43028.69 47996.87 2019-11-14 02:49:16.000 318 21262.56 362.15 43028.70 47996.88 2019-11-14 02:49:17.000 318 21262.56 362.14 43028.67 47996.85 2019-11-14 02:49:18.000 318 21262.55 362.15 43028.70 47996.90 2019-11-14 02:49:19.000 318 21262.57 362.14 43028.71 47996.86 2019-11-14 02:49:20.000 318 21262.58 362.12 43028.67 47996.87 2019-11-14 02:49:21.000 318 21262.60 362.13 43028.70 47996.88 2019-11-14 02:49:22.000 318 21262.57 362.11 43028.68 47996.87 2019-11-14 02:49:23.000 318 21262.54 362.11 43028.68 47996.84 2019-11-14 02:49:24.000 318 21262.55 362.09 43028.70 47996.85 2019-11-14 02:49:25.000 318 21262.52 362.12 43028.70 47996.85 2019-11-14 02:49:26.000 318 21262.51 362.14 43028.67 47996.85 2019-11-14 02:49:27.000 318 21262.54 362.12 43028.68 47996.84 2019-11-14 02:49:28.000 318 21262.55 362.09 43028.70 47996.84 2019-11-14 02:49:29.000 318 21262.51 362.09 43028.69 47996.82 2019-11-14 02:49:30.000 318 21262.50 362.07 43028.68 47996.83 2019-11-14 02:49:31.000 318 21262.51 362.06 43028.69 47996.83 2019-11-14 02:49:32.000 318 21262.52 362.03 43028.69 47996.83 2019-11-14 02:49:33.000 318 21262.54 362.02 43028.66 47996.84 2019-11-14 02:49:34.000 318 21262.51 362.01 43028.70 47996.86 2019-11-14 02:49:35.000 318 21262.50 361.98 43028.67 47996.84 2019-11-14 02:49:36.000 318 21262.52 361.99 43028.71 47996.82 2019-11-14 02:49:37.000 318 21262.54 361.98 43028.71 47996.85 2019-11-14 02:49:38.000 318 21262.55 361.97 43028.73 47996.86 2019-11-14 02:49:39.000 318 21262.56 361.97 43028.71 47996.90 2019-11-14 02:49:40.000 318 21262.55 361.97 43028.70 47996.88 2019-11-14 02:49:41.000 318 21262.59 361.93 43028.74 47996.87 2019-11-14 02:49:42.000 318 21262.57 361.94 43028.75 47996.89 2019-11-14 02:49:43.000 318 21262.56 361.94 43028.72 47996.91 2019-11-14 02:49:44.000 318 21262.57 361.94 43028.72 47996.90 2019-11-14 02:49:45.000 318 21262.57 361.97 43028.76 47996.92 2019-11-14 02:49:46.000 318 21262.55 361.95 43028.75 47996.91 2019-11-14 02:49:47.000 318 21262.56 361.96 43028.75 47996.93 2019-11-14 02:49:48.000 318 21262.50 362.00 43028.73 47996.91 2019-11-14 02:49:49.000 318 21262.54 361.97 43028.76 47996.93 2019-11-14 02:49:50.000 318 21262.55 361.98 43028.76 47996.93 2019-11-14 02:49:51.000 318 21262.57 361.97 43028.78 47996.93 2019-11-14 02:49:52.000 318 21262.58 361.95 43028.74 47996.91 2019-11-14 02:49:53.000 318 21262.54 361.97 43028.73 47996.90 2019-11-14 02:49:54.000 318 21262.54 361.95 43028.74 47996.89 2019-11-14 02:49:55.000 318 21262.57 361.94 43028.76 47996.92 2019-11-14 02:49:56.000 318 21262.58 361.95 43028.75 47996.91 2019-11-14 02:49:57.000 318 21262.54 361.98 43028.76 47996.91 2019-11-14 02:49:58.000 318 21262.51 361.97 43028.78 47996.91 2019-11-14 02:49:59.000 318 21262.55 361.94 43028.75 47996.89 2019-11-14 02:50:00.000 318 21262.55 361.94 43028.76 47996.89 2019-11-14 02:50:01.000 318 21262.55 361.93 43028.77 47996.90 2019-11-14 02:50:02.000 318 21262.57 361.93 43028.79 47996.91 2019-11-14 02:50:03.000 318 21262.59 361.91 43028.80 47996.92 2019-11-14 02:50:04.000 318 21262.56 361.90 43028.78 47996.90 2019-11-14 02:50:05.000 318 21262.58 361.92 43028.76 47996.93 2019-11-14 02:50:06.000 318 21262.58 361.93 43028.77 47996.90 2019-11-14 02:50:07.000 318 21262.60 361.90 43028.73 47996.92 2019-11-14 02:50:08.000 318 21262.59 361.90 43028.73 47996.93 2019-11-14 02:50:09.000 318 21262.57 361.89 43028.71 47996.92 2019-11-14 02:50:10.000 318 21262.61 361.91 43028.72 47996.90 2019-11-14 02:50:11.000 318 21262.60 361.91 43028.75 47996.93 2019-11-14 02:50:12.000 318 21262.61 361.91 43028.74 47996.91 2019-11-14 02:50:13.000 318 21262.61 361.92 43028.70 47996.90 2019-11-14 02:50:14.000 318 21262.63 361.94 43028.73 47996.91 2019-11-14 02:50:15.000 318 21262.61 361.91 43028.78 47996.89 2019-11-14 02:50:16.000 318 21262.62 361.90 43028.76 47996.90 2019-11-14 02:50:17.000 318 21262.61 361.89 43028.74 47996.91 2019-11-14 02:50:18.000 318 21262.62 361.89 43028.77 47996.87 2019-11-14 02:50:19.000 318 21262.64 361.87 43028.76 47996.92 2019-11-14 02:50:20.000 318 21262.65 361.88 43028.73 47996.90 2019-11-14 02:50:21.000 318 21262.62 361.91 43028.74 47996.94 2019-11-14 02:50:22.000 318 21262.61 361.91 43028.73 47996.92 2019-11-14 02:50:23.000 318 21262.56 361.89 43028.76 47996.91 2019-11-14 02:50:24.000 318 21262.59 361.87 43028.77 47996.92 2019-11-14 02:50:25.000 318 21262.61 361.86 43028.75 47996.94 2019-11-14 02:50:26.000 318 21262.63 361.87 43028.73 47996.97 2019-11-14 02:50:27.000 318 21262.62 361.87 43028.74 47996.95 2019-11-14 02:50:28.000 318 21262.60 361.88 43028.72 47996.92 2019-11-14 02:50:29.000 318 21262.59 361.86 43028.74 47996.93 2019-11-14 02:50:30.000 318 21262.59 361.88 43028.74 47996.93 2019-11-14 02:50:31.000 318 21262.58 361.87 43028.74 47996.94 2019-11-14 02:50:32.000 318 21262.57 361.89 43028.71 47996.94 2019-11-14 02:50:33.000 318 21262.60 361.89 43028.70 47996.93 2019-11-14 02:50:34.000 318 21262.65 361.88 43028.73 47996.95 2019-11-14 02:50:35.000 318 21262.69 361.89 43028.71 47996.91 2019-11-14 02:50:36.000 318 21262.71 361.91 43028.72 47996.91 2019-11-14 02:50:37.000 318 21262.72 361.91 43028.67 47996.94 2019-11-14 02:50:38.000 318 21262.73 361.90 43028.65 47996.92 2019-11-14 02:50:39.000 318 21262.70 361.89 43028.69 47996.91 2019-11-14 02:50:40.000 318 21262.69 361.88 43028.70 47996.90 2019-11-14 02:50:41.000 318 21262.71 361.88 43028.71 47996.90 2019-11-14 02:50:42.000 318 21262.69 361.85 43028.69 47996.91 2019-11-14 02:50:43.000 318 21262.68 361.85 43028.72 47996.91 2019-11-14 02:50:44.000 318 21262.65 361.88 43028.72 47996.92 2019-11-14 02:50:45.000 318 21262.67 361.87 43028.70 47996.92 2019-11-14 02:50:46.000 318 21262.67 361.87 43028.72 47996.93 2019-11-14 02:50:47.000 318 21262.64 361.89 43028.70 47996.92 2019-11-14 02:50:48.000 318 21262.63 361.88 43028.68 47996.94 2019-11-14 02:50:49.000 318 21262.64 361.86 43028.71 47996.94 2019-11-14 02:50:50.000 318 21262.69 361.87 43028.70 47996.93 2019-11-14 02:50:51.000 318 21262.71 361.85 43028.69 47996.96 2019-11-14 02:50:52.000 318 21262.74 361.84 43028.69 47996.94 2019-11-14 02:50:53.000 318 21262.76 361.81 43028.70 47996.91 2019-11-14 02:50:54.000 318 21262.76 361.82 43028.68 47996.95 2019-11-14 02:50:55.000 318 21262.74 361.82 43028.71 47996.95 2019-11-14 02:50:56.000 318 21262.72 361.80 43028.74 47996.97 2019-11-14 02:50:57.000 318 21262.73 361.82 43028.70 47996.93 2019-11-14 02:50:58.000 318 21262.77 361.82 43028.69 47996.97 2019-11-14 02:50:59.000 318 21262.71 361.83 43028.66 47996.92 2019-11-14 02:51:00.000 318 21262.73 361.84 43028.66 47996.96 2019-11-14 02:51:01.000 318 21262.74 361.85 43028.63 47996.90 2019-11-14 02:51:02.000 318 21262.76 361.84 43028.62 47996.89 2019-11-14 02:51:03.000 318 21262.76 361.83 43028.63 47996.92 2019-11-14 02:51:04.000 318 21262.76 361.84 43028.62 47996.90 2019-11-14 02:51:05.000 318 21262.79 361.87 43028.57 47996.88 2019-11-14 02:51:06.000 318 21262.78 361.86 43028.57 47996.91 2019-11-14 02:51:07.000 318 21262.76 361.85 43028.56 47996.89 2019-11-14 02:51:08.000 318 21262.76 361.85 43028.53 47996.84 2019-11-14 02:51:09.000 318 21262.77 361.86 43028.53 47996.85 2019-11-14 02:51:10.000 318 21262.78 361.86 43028.53 47996.84 2019-11-14 02:51:11.000 318 21262.76 361.84 43028.54 47996.85 2019-11-14 02:51:12.000 318 21262.74 361.81 43028.56 47996.84 2019-11-14 02:51:13.000 318 21262.71 361.81 43028.58 47996.85 2019-11-14 02:51:14.000 318 21262.67 361.80 43028.60 47996.82 2019-11-14 02:51:15.000 318 21262.68 361.80 43028.63 47996.85 2019-11-14 02:51:16.000 318 21262.69 361.77 43028.61 47996.84 2019-11-14 02:51:17.000 318 21262.67 361.77 43028.61 47996.84 2019-11-14 02:51:18.000 318 21262.67 361.77 43028.62 47996.84 2019-11-14 02:51:19.000 318 21262.70 361.74 43028.65 47996.88 2019-11-14 02:51:20.000 318 21262.72 361.71 43028.67 47996.91 2019-11-14 02:51:21.000 318 21262.74 361.67 43028.67 47996.95 2019-11-14 02:51:22.000 318 21262.72 361.69 43028.68 47996.93 2019-11-14 02:51:23.000 318 21262.71 361.70 43028.66 47996.93 2019-11-14 02:51:24.000 318 21262.72 361.71 43028.72 47996.94 2019-11-14 02:51:25.000 318 21262.71 361.69 43028.72 47996.95 2019-11-14 02:51:26.000 318 21262.70 361.67 43028.73 47996.96 2019-11-14 02:51:27.000 318 21262.73 361.65 43028.76 47996.98 2019-11-14 02:51:28.000 318 21262.75 361.63 43028.77 47996.98 2019-11-14 02:51:29.000 318 21262.75 361.63 43028.78 47997.00 2019-11-14 02:51:30.000 318 21262.75 361.59 43028.75 47997.02 2019-11-14 02:51:31.000 318 21262.71 361.59 43028.79 47997.02 2019-11-14 02:51:32.000 318 21262.70 361.64 43028.77 47997.02 2019-11-14 02:51:33.000 318 21262.71 361.63 43028.78 47997.00 2019-11-14 02:51:34.000 318 21262.75 361.63 43028.81 47997.02 2019-11-14 02:51:35.000 318 21262.75 361.62 43028.78 47997.00 2019-11-14 02:51:36.000 318 21262.75 361.62 43028.78 47997.01 2019-11-14 02:51:37.000 318 21262.73 361.64 43028.79 47997.01 2019-11-14 02:51:38.000 318 21262.72 361.61 43028.78 47997.02 2019-11-14 02:51:39.000 318 21262.70 361.63 43028.81 47996.98 2019-11-14 02:51:40.000 318 21262.69 361.60 43028.81 47997.01 2019-11-14 02:51:41.000 318 21262.68 361.57 43028.75 47996.96 2019-11-14 02:51:42.000 318 21262.68 361.60 43028.74 47996.99 2019-11-14 02:51:43.000 318 21262.66 361.60 43028.74 47996.96 2019-11-14 02:51:44.000 318 21262.63 361.62 43028.76 47996.90 2019-11-14 02:51:45.000 318 21262.59 361.61 43028.74 47996.91 2019-11-14 02:51:46.000 318 21262.58 361.60 43028.72 47996.93 2019-11-14 02:51:47.000 318 21262.59 361.61 43028.73 47996.89 2019-11-14 02:51:48.000 318 21262.57 361.61 43028.70 47996.88 2019-11-14 02:51:49.000 318 21262.57 361.62 43028.70 47996.89 2019-11-14 02:51:50.000 318 21262.54 361.62 43028.71 47996.87 2019-11-14 02:51:51.000 318 21262.53 361.62 43028.73 47996.87 2019-11-14 02:51:52.000 318 21262.56 361.61 43028.74 47996.87 2019-11-14 02:51:53.000 318 21262.58 361.61 43028.71 47996.86 2019-11-14 02:51:54.000 318 21262.56 361.56 43028.71 47996.86 2019-11-14 02:51:55.000 318 21262.55 361.58 43028.71 47996.86 2019-11-14 02:51:56.000 318 21262.55 361.58 43028.75 47996.85 2019-11-14 02:51:57.000 318 21262.53 361.55 43028.71 47996.85 2019-11-14 02:51:58.000 318 21262.58 361.49 43028.71 47996.88 2019-11-14 02:51:59.000 318 21262.59 361.48 43028.69 47996.87 2019-11-14 02:52:00.000 318 21262.57 361.49 43028.72 47996.86 2019-11-14 02:52:01.000 318 21262.58 361.47 43028.74 47996.87 2019-11-14 02:52:02.000 318 21262.58 361.49 43028.72 47996.88 2019-11-14 02:52:03.000 318 21262.58 361.47 43028.71 47996.87 2019-11-14 02:52:04.000 318 21262.57 361.45 43028.71 47996.89 2019-11-14 02:52:05.000 318 21262.60 361.46 43028.71 47996.90 2019-11-14 02:52:06.000 318 21262.60 361.47 43028.72 47996.87 2019-11-14 02:52:07.000 318 21262.64 361.47 43028.71 47996.89 2019-11-14 02:52:08.000 318 21262.63 361.46 43028.71 47996.92 2019-11-14 02:52:09.000 318 21262.62 361.44 43028.70 47996.89 2019-11-14 02:52:10.000 318 21262.57 361.47 43028.69 47996.88 2019-11-14 02:52:11.000 318 21262.56 361.46 43028.69 47996.90 2019-11-14 02:52:12.000 318 21262.60 361.44 43028.71 47996.86 2019-11-14 02:52:13.000 318 21262.58 361.45 43028.73 47996.87 2019-11-14 02:52:14.000 318 21262.60 361.42 43028.68 47996.89 2019-11-14 02:52:15.000 318 21262.59 361.41 43028.70 47996.86 2019-11-14 02:52:16.000 318 21262.62 361.40 43028.69 47996.87 2019-11-14 02:52:17.000 318 21262.61 361.40 43028.68 47996.87 2019-11-14 02:52:18.000 318 21262.61 361.40 43028.70 47996.88 2019-11-14 02:52:19.000 318 21262.60 361.40 43028.68 47996.87 2019-11-14 02:52:20.000 318 21262.62 361.39 43028.68 47996.86 2019-11-14 02:52:21.000 318 21262.60 361.39 43028.67 47996.85 2019-11-14 02:52:22.000 318 21262.60 361.39 43028.67 47996.85 2019-11-14 02:52:23.000 318 21262.61 361.36 43028.70 47996.87 2019-11-14 02:52:24.000 318 21262.60 361.34 43028.69 47996.86 2019-11-14 02:52:25.000 318 21262.60 361.39 43028.64 47996.83 2019-11-14 02:52:26.000 318 21262.62 361.41 43028.61 47996.85 2019-11-14 02:52:27.000 318 21262.68 361.44 43028.57 47996.86 2019-11-14 02:52:28.000 318 21262.72 361.45 43028.58 47996.82 2019-11-14 02:52:29.000 318 21262.72 361.44 43028.59 47996.83 2019-11-14 02:52:30.000 318 21262.74 361.43 43028.59 47996.83 2019-11-14 02:52:31.000 318 21262.73 361.45 43028.57 47996.87 2019-11-14 02:52:32.000 318 21262.73 361.44 43028.61 47996.85 2019-11-14 02:52:33.000 318 21262.77 361.43 43028.61 47996.82 2019-11-14 02:52:34.000 318 21262.77 361.41 43028.60 47996.82 2019-11-14 02:52:35.000 318 21262.75 361.40 43028.60 47996.86 2019-11-14 02:52:36.000 318 21262.78 361.37 43028.60 47996.85 2019-11-14 02:52:37.000 318 21262.81 361.37 43028.65 47996.85 2019-11-14 02:52:38.000 318 21262.79 361.41 43028.65 47996.87 2019-11-14 02:52:39.000 318 21262.79 361.41 43028.64 47996.85 2019-11-14 02:52:40.000 318 21262.80 361.43 43028.61 47996.88 2019-11-14 02:52:41.000 318 21262.83 361.46 43028.62 47996.86 2019-11-14 02:52:42.000 318 21262.86 361.47 43028.60 47996.87 2019-11-14 02:52:43.000 318 21262.86 361.46 43028.57 47996.84 2019-11-14 02:52:44.000 318 21262.86 361.48 43028.57 47996.88 2019-11-14 02:52:45.000 318 21262.86 361.44 43028.59 47996.86 2019-11-14 02:52:46.000 318 21262.90 361.42 43028.60 47996.85 2019-11-14 02:52:47.000 318 21262.87 361.44 43028.57 47996.86 2019-11-14 02:52:48.000 318 21262.91 361.43 43028.59 47996.86 2019-11-14 02:52:49.000 318 21262.90 361.41 43028.57 47996.85 2019-11-14 02:52:50.000 318 21262.87 361.40 43028.58 47996.87 2019-11-14 02:52:51.000 318 21262.88 361.40 43028.60 47996.86 2019-11-14 02:52:52.000 318 21262.87 361.40 43028.61 47996.86 2019-11-14 02:52:53.000 318 21262.85 361.39 43028.58 47996.87 2019-11-14 02:52:54.000 318 21262.89 361.40 43028.59 47996.88 2019-11-14 02:52:55.000 318 21262.87 361.40 43028.59 47996.87 2019-11-14 02:52:56.000 318 21262.87 361.40 43028.60 47996.89 2019-11-14 02:52:57.000 318 21262.89 361.40 43028.61 47996.88 2019-11-14 02:52:58.000 318 21262.86 361.42 43028.57 47996.88 2019-11-14 02:52:59.000 318 21262.89 361.42 43028.57 47996.87 2019-11-14 02:53:00.000 318 21262.90 361.40 43028.60 47996.90 2019-11-14 02:53:01.000 318 21262.89 361.40 43028.63 47996.90 2019-11-14 02:53:02.000 318 21262.89 361.39 43028.63 47996.90 2019-11-14 02:53:03.000 318 21262.89 361.40 43028.62 47996.91 2019-11-14 02:53:04.000 318 21262.89 361.40 43028.61 47996.89 2019-11-14 02:53:05.000 318 21262.86 361.40 43028.62 47996.92 2019-11-14 02:53:06.000 318 21262.90 361.39 43028.64 47996.92 2019-11-14 02:53:07.000 318 21262.88 361.37 43028.63 47996.90 2019-11-14 02:53:08.000 318 21262.87 361.37 43028.60 47996.88 2019-11-14 02:53:09.000 318 21262.89 361.36 43028.60 47996.92 2019-11-14 02:53:10.000 318 21262.90 361.39 43028.60 47996.90 2019-11-14 02:53:11.000 318 21262.84 361.42 43028.61 47996.90 2019-11-14 02:53:12.000 318 21262.86 361.43 43028.59 47996.92 2019-11-14 02:53:13.000 318 21262.84 361.42 43028.61 47996.89 2019-11-14 02:53:14.000 318 21262.81 361.44 43028.60 47996.88 2019-11-14 02:53:15.000 318 21262.83 361.43 43028.56 47996.87 2019-11-14 02:53:16.000 318 21262.83 361.44 43028.54 47996.84 2019-11-14 02:53:17.000 318 21262.82 361.44 43028.56 47996.83 2019-11-14 02:53:18.000 318 21262.82 361.44 43028.59 47996.85 2019-11-14 02:53:19.000 318 21262.80 361.44 43028.59 47996.82 2019-11-14 02:53:20.000 318 21262.80 361.41 43028.61 47996.82 2019-11-14 02:53:21.000 318 21262.84 361.40 43028.57 47996.82 2019-11-14 02:53:22.000 318 21262.82 361.38 43028.60 47996.82 2019-11-14 02:53:23.000 318 21262.81 361.38 43028.59 47996.81 2019-11-14 02:53:24.000 318 21262.82 361.37 43028.59 47996.81 2019-11-14 02:53:25.000 318 21262.79 361.37 43028.56 47996.83 2019-11-14 02:53:26.000 318 21262.80 361.38 43028.55 47996.83 2019-11-14 02:53:27.000 318 21262.80 361.38 43028.54 47996.83 2019-11-14 02:53:28.000 318 21262.80 361.38 43028.57 47996.83 2019-11-14 02:53:29.000 318 21262.79 361.38 43028.58 47996.82 2019-11-14 02:53:30.000 318 21262.77 361.33 43028.57 47996.82 2019-11-14 02:53:31.000 318 21262.78 361.31 43028.57 47996.81 2019-11-14 02:53:32.000 318 21262.79 361.33 43028.57 47996.81 2019-11-14 02:53:33.000 318 21262.78 361.33 43028.59 47996.82 2019-11-14 02:53:34.000 318 21262.76 361.33 43028.60 47996.79 2019-11-14 02:53:35.000 318 21262.76 361.34 43028.59 47996.81 2019-11-14 02:53:36.000 318 21262.78 361.31 43028.55 47996.82 2019-11-14 02:53:37.000 318 21262.77 361.28 43028.52 47996.82 2019-11-14 02:53:38.000 318 21262.76 361.31 43028.54 47996.78 2019-11-14 02:53:39.000 318 21262.76 361.32 43028.54 47996.80 2019-11-14 02:53:40.000 318 21262.75 361.31 43028.51 47996.79 2019-11-14 02:53:41.000 318 21262.75 361.31 43028.54 47996.79 2019-11-14 02:53:42.000 318 21262.74 361.28 43028.57 47996.80 2019-11-14 02:53:43.000 318 21262.74 361.28 43028.56 47996.81 2019-11-14 02:53:44.000 318 21262.75 361.26 43028.56 47996.77 2019-11-14 02:53:45.000 318 21262.76 361.24 43028.56 47996.79 2019-11-14 02:53:46.000 318 21262.76 361.24 43028.55 47996.79 2019-11-14 02:53:47.000 318 21262.79 361.24 43028.56 47996.79 2019-11-14 02:53:48.000 318 21262.84 361.21 43028.56 47996.78 2019-11-14 02:53:49.000 318 21262.84 361.17 43028.56 47996.80 2019-11-14 02:53:50.000 318 21262.81 361.15 43028.58 47996.85 2019-11-14 02:53:51.000 318 21262.79 361.14 43028.60 47996.87 2019-11-14 02:53:52.000 318 21262.80 361.17 43028.59 47996.89 2019-11-14 02:53:53.000 318 21262.81 361.15 43028.60 47996.87 2019-11-14 02:53:54.000 318 21262.81 361.16 43028.61 47996.87 2019-11-14 02:53:55.000 318 21262.81 361.15 43028.63 47996.89 2019-11-14 02:53:56.000 318 21262.77 361.11 43028.64 47996.92 2019-11-14 02:53:57.000 318 21262.79 361.10 43028.63 47996.92 2019-11-14 02:53:58.000 318 21262.80 361.10 43028.64 47996.89 2019-11-14 02:53:59.000 318 21262.78 361.10 43028.64 47996.90 2019-11-14 02:54:00.000 318 21262.79 361.10 43028.63 47996.91 2019-11-14 02:54:01.000 318 21262.78 361.08 43028.66 47996.88 2019-11-14 02:54:02.000 318 21262.74 361.06 43028.65 47996.88 2019-11-14 02:54:03.000 318 21262.76 361.03 43028.65 47996.90 2019-11-14 02:54:04.000 318 21262.74 361.06 43028.66 47996.89 2019-11-14 02:54:05.000 318 21262.72 361.06 43028.63 47996.88 2019-11-14 02:54:06.000 318 21262.73 361.05 43028.66 47996.88 2019-11-14 02:54:07.000 318 21262.71 361.04 43028.66 47996.87 2019-11-14 02:54:08.000 318 21262.70 361.03 43028.67 47996.88 2019-11-14 02:54:09.000 318 21262.71 361.02 43028.70 47996.88 2019-11-14 02:54:10.000 318 21262.71 361.03 43028.68 47996.86 2019-11-14 02:54:11.000 318 21262.71 361.01 43028.65 47996.88 2019-11-14 02:54:12.000 318 21262.70 361.01 43028.66 47996.89 2019-11-14 02:54:13.000 318 21262.70 361.05 43028.64 47996.87 2019-11-14 02:54:14.000 318 21262.72 361.04 43028.69 47996.89 2019-11-14 02:54:15.000 318 21262.71 361.01 43028.68 47996.85 2019-11-14 02:54:16.000 318 21262.71 361.02 43028.67 47996.88 2019-11-14 02:54:17.000 318 21262.71 361.03 43028.69 47996.87 2019-11-14 02:54:18.000 318 21262.70 361.04 43028.70 47996.89 2019-11-14 02:54:19.000 318 21262.70 361.03 43028.68 47996.88 2019-11-14 02:54:20.000 318 21262.71 361.01 43028.68 47996.87 2019-11-14 02:54:21.000 318 21262.70 360.99 43028.74 47996.92 2019-11-14 02:54:22.000 318 21262.72 360.98 43028.75 47996.92 2019-11-14 02:54:23.000 318 21262.70 360.98 43028.74 47996.93 2019-11-14 02:54:24.000 318 21262.68 360.98 43028.76 47996.91 2019-11-14 02:54:25.000 318 21262.70 360.96 43028.75 47996.93 2019-11-14 02:54:26.000 318 21262.71 360.95 43028.75 47996.92 2019-11-14 02:54:27.000 318 21262.70 360.96 43028.71 47996.92 2019-11-14 02:54:28.000 318 21262.70 360.98 43028.76 47996.94 2019-11-14 02:54:29.000 318 21262.70 360.99 43028.77 47996.93 2019-11-14 02:54:30.000 318 21262.71 360.97 43028.77 47996.93 2019-11-14 02:54:31.000 318 21262.69 360.97 43028.77 47996.94 2019-11-14 02:54:32.000 318 21262.67 360.96 43028.77 47996.93 2019-11-14 02:54:33.000 318 21262.70 360.97 43028.75 47996.92 2019-11-14 02:54:34.000 318 21262.70 360.99 43028.73 47996.93 2019-11-14 02:54:35.000 318 21262.68 361.00 43028.71 47996.90 2019-11-14 02:54:36.000 318 21262.69 361.02 43028.67 47996.88 2019-11-14 02:54:37.000 318 21262.64 361.06 43028.65 47996.89 2019-11-14 02:54:38.000 318 21262.65 361.06 43028.65 47996.84 2019-11-14 02:54:39.000 318 21262.66 361.06 43028.64 47996.84 2019-11-14 02:54:40.000 318 21262.64 361.06 43028.63 47996.83 2019-11-14 02:54:41.000 318 21262.61 361.08 43028.62 47996.82 2019-11-14 02:54:42.000 318 21262.63 361.05 43028.62 47996.82 2019-11-14 02:54:43.000 318 21262.63 361.04 43028.60 47996.82 2019-11-14 02:54:44.000 318 21262.65 361.06 43028.62 47996.80 2019-11-14 02:54:45.000 318 21262.67 361.03 43028.64 47996.79 2019-11-14 02:54:46.000 318 21262.64 361.04 43028.61 47996.78 2019-11-14 02:54:47.000 318 21262.60 361.06 43028.62 47996.78 2019-11-14 02:54:48.000 318 21262.62 361.05 43028.63 47996.78 2019-11-14 02:54:49.000 318 21262.60 361.04 43028.64 47996.77 2019-11-14 02:54:50.000 318 21262.59 361.06 43028.64 47996.78 2019-11-14 02:54:51.000 318 21262.60 361.04 43028.63 47996.77 2019-11-14 02:54:52.000 318 21262.59 361.03 43028.61 47996.78 2019-11-14 02:54:53.000 318 21262.60 361.03 43028.61 47996.76 2019-11-14 02:54:54.000 318 21262.61 361.02 43028.63 47996.78 2019-11-14 02:54:55.000 318 21262.59 361.05 43028.62 47996.76 2019-11-14 02:54:56.000 318 21262.63 361.04 43028.58 47996.78 2019-11-14 02:54:57.000 318 21262.63 361.05 43028.57 47996.79 2019-11-14 02:54:58.000 318 21262.62 361.08 43028.55 47996.76 2019-11-14 02:54:59.000 318 21262.63 361.05 43028.54 47996.76 2019-11-14 02:55:00.000 318 21262.64 361.03 43028.57 47996.78 2019-11-14 02:55:01.000 318 21262.61 361.03 43028.58 47996.75 2019-11-14 02:55:02.000 318 21262.62 361.04 43028.56 47996.75 2019-11-14 02:55:03.000 318 21262.63 361.03 43028.57 47996.76 2019-11-14 02:55:04.000 318 21262.58 361.01 43028.56 47996.77 2019-11-14 02:55:05.000 318 21262.58 361.02 43028.58 47996.77 2019-11-14 02:55:06.000 318 21262.62 361.02 43028.61 47996.78 2019-11-14 02:55:07.000 318 21262.64 361.01 43028.59 47996.76 2019-11-14 02:55:08.000 318 21262.63 361.02 43028.65 47996.77 2019-11-14 02:55:09.000 318 21262.63 361.03 43028.64 47996.77 2019-11-14 02:55:10.000 318 21262.61 361.05 43028.60 47996.77 2019-11-14 02:55:11.000 318 21262.62 361.03 43028.60 47996.77 2019-11-14 02:55:12.000 318 21262.61 361.03 43028.59 47996.76 2019-11-14 02:55:13.000 318 21262.62 361.03 43028.60 47996.78 2019-11-14 02:55:14.000 318 21262.63 361.01 43028.60 47996.76 2019-11-14 02:55:15.000 318 21262.63 361.03 43028.59 47996.76 2019-11-14 02:55:16.000 318 21262.61 361.02 43028.57 47996.76 2019-11-14 02:55:17.000 318 21262.64 360.96 43028.62 47996.76 2019-11-14 02:55:18.000 318 21262.65 360.96 43028.62 47996.76 2019-11-14 02:55:19.000 318 21262.65 360.98 43028.62 47996.80 2019-11-14 02:55:20.000 318 21262.65 360.96 43028.64 47996.78 2019-11-14 02:55:21.000 318 21262.65 360.96 43028.64 47996.78 2019-11-14 02:55:22.000 318 21262.65 360.97 43028.61 47996.83 2019-11-14 02:55:23.000 318 21262.65 360.96 43028.63 47996.80 2019-11-14 02:55:24.000 318 21262.65 360.97 43028.64 47996.79 2019-11-14 02:55:25.000 318 21262.64 360.99 43028.67 47996.79 2019-11-14 02:55:26.000 318 21262.64 360.96 43028.65 47996.78 2019-11-14 02:55:27.000 318 21262.63 360.95 43028.63 47996.79 2019-11-14 02:55:28.000 318 21262.64 360.96 43028.65 47996.77 2019-11-14 02:55:29.000 318 21262.62 360.99 43028.64 47996.79 2019-11-14 02:55:30.000 318 21262.63 360.97 43028.65 47996.78 2019-11-14 02:55:31.000 318 21262.62 360.98 43028.64 47996.78 2019-11-14 02:55:32.000 318 21262.62 360.96 43028.65 47996.77 2019-11-14 02:55:33.000 318 21262.61 360.98 43028.63 47996.80 2019-11-14 02:55:34.000 318 21262.63 360.96 43028.63 47996.78 2019-11-14 02:55:35.000 318 21262.65 360.95 43028.63 47996.76 2019-11-14 02:55:36.000 318 21262.60 360.94 43028.61 47996.79 2019-11-14 02:55:37.000 318 21262.61 360.92 43028.62 47996.80 2019-11-14 02:55:38.000 318 21262.61 360.90 43028.64 47996.79 2019-11-14 02:55:39.000 318 21262.65 360.87 43028.63 47996.80 2019-11-14 02:55:40.000 318 21262.64 360.85 43028.66 47996.79 2019-11-14 02:55:41.000 318 21262.64 360.87 43028.65 47996.77 2019-11-14 02:55:42.000 318 21262.63 360.84 43028.68 47996.82 2019-11-14 02:55:43.000 318 21262.62 360.83 43028.66 47996.79 2019-11-14 02:55:44.000 318 21262.63 360.83 43028.66 47996.82 2019-11-14 02:55:45.000 318 21262.65 360.82 43028.68 47996.84 2019-11-14 02:55:46.000 318 21262.63 360.82 43028.70 47996.81 2019-11-14 02:55:47.000 318 21262.66 360.81 43028.70 47996.86 2019-11-14 02:55:48.000 318 21262.65 360.79 43028.70 47996.85 2019-11-14 02:55:49.000 318 21262.63 360.79 43028.73 47996.86 2019-11-14 02:55:50.000 318 21262.65 360.75 43028.75 47996.86 2019-11-14 02:55:51.000 318 21262.66 360.72 43028.75 47996.88 2019-11-14 02:55:52.000 318 21262.65 360.75 43028.75 47996.90 2019-11-14 02:55:53.000 318 21262.63 360.74 43028.77 47996.88 2019-11-14 02:55:54.000 318 21262.67 360.71 43028.76 47996.88 2019-11-14 02:55:55.000 318 21262.65 360.71 43028.75 47996.91 2019-11-14 02:55:56.000 318 21262.68 360.72 43028.75 47996.92 2019-11-14 02:55:57.000 318 21262.67 360.73 43028.78 47996.90 2019-11-14 02:55:58.000 318 21262.64 360.71 43028.76 47996.89 2019-11-14 02:55:59.000 318 21262.64 360.74 43028.76 47996.87 2019-11-14 02:56:00.000 318 21262.66 360.71 43028.75 47996.92 2019-11-14 02:56:01.000 318 21262.65 360.71 43028.77 47996.91 2019-11-14 02:56:02.000 318 21262.65 360.70 43028.79 47996.93 2019-11-14 02:56:03.000 318 21262.65 360.69 43028.75 47996.92 2019-11-14 02:56:04.000 318 21262.66 360.70 43028.77 47996.93 2019-11-14 02:56:05.000 318 21262.63 360.69 43028.77 47996.96 2019-11-14 02:56:06.000 318 21262.62 360.70 43028.77 47996.94 2019-11-14 02:56:07.000 318 21262.64 360.68 43028.78 47996.93 2019-11-14 02:56:08.000 318 21262.66 360.69 43028.77 47996.95 2019-11-14 02:56:09.000 318 21262.66 360.71 43028.80 47996.94 2019-11-14 02:56:10.000 318 21262.66 360.70 43028.77 47996.94 2019-11-14 02:56:11.000 318 21262.65 360.70 43028.75 47996.92 2019-11-14 02:56:12.000 318 21262.64 360.70 43028.75 47996.92 2019-11-14 02:56:13.000 318 21262.65 360.67 43028.77 47996.90 2019-11-14 02:56:14.000 318 21262.66 360.65 43028.79 47996.92 2019-11-14 02:56:15.000 318 21262.65 360.64 43028.78 47996.94 2019-11-14 02:56:16.000 318 21262.66 360.64 43028.78 47996.93 2019-11-14 02:56:17.000 318 21262.62 360.64 43028.77 47996.93 2019-11-14 02:56:18.000 318 21262.62 360.65 43028.82 47996.93 2019-11-14 02:56:19.000 318 21262.59 360.64 43028.81 47996.93 2019-11-14 02:56:20.000 318 21262.61 360.64 43028.81 47996.92 2019-11-14 02:56:21.000 318 21262.59 360.66 43028.82 47996.93 2019-11-14 02:56:22.000 318 21262.64 360.69 43028.81 47996.91 2019-11-14 02:56:23.000 318 21262.61 360.65 43028.80 47996.93 2019-11-14 02:56:24.000 318 21262.60 360.62 43028.81 47996.92 2019-11-14 02:56:25.000 318 21262.61 360.64 43028.79 47996.92 2019-11-14 02:56:26.000 318 21262.62 360.65 43028.80 47996.94 2019-11-14 02:56:27.000 318 21262.59 360.65 43028.82 47996.93 2019-11-14 02:56:28.000 318 21262.61 360.66 43028.83 47996.92 2019-11-14 02:56:29.000 318 21262.61 360.65 43028.81 47996.92 2019-11-14 02:56:30.000 318 21262.59 360.65 43028.80 47996.90 2019-11-14 02:56:31.000 318 21262.56 360.68 43028.75 47996.92 2019-11-14 02:56:32.000 318 21262.59 360.67 43028.76 47996.90 2019-11-14 02:56:33.000 318 21262.57 360.63 43028.81 47996.86 2019-11-14 02:56:34.000 318 21262.54 360.63 43028.77 47996.88 2019-11-14 02:56:35.000 318 21262.53 360.62 43028.77 47996.90 2019-11-14 02:56:36.000 318 21262.53 360.59 43028.77 47996.90 2019-11-14 02:56:37.000 318 21262.51 360.60 43028.81 47996.88 2019-11-14 02:56:38.000 318 21262.47 360.64 43028.78 47996.87 2019-11-14 02:56:39.000 318 21262.46 360.62 43028.79 47996.87 2019-11-14 02:56:40.000 318 21262.47 360.64 43028.76 47996.87 2019-11-14 02:56:41.000 318 21262.44 360.64 43028.78 47996.86 2019-11-14 02:56:42.000 318 21262.45 360.65 43028.75 47996.81 2019-11-14 02:56:43.000 318 21262.44 360.67 43028.75 47996.83 2019-11-14 02:56:44.000 318 21262.43 360.68 43028.70 47996.81 2019-11-14 02:56:45.000 318 21262.43 360.70 43028.68 47996.80 2019-11-14 02:56:46.000 318 21262.44 360.68 43028.68 47996.78 2019-11-14 02:56:47.000 318 21262.43 360.71 43028.70 47996.76 2019-11-14 02:56:48.000 318 21262.42 360.72 43028.71 47996.74 2019-11-14 02:56:49.000 318 21262.39 360.72 43028.72 47996.77 2019-11-14 02:56:50.000 318 21262.40 360.71 43028.71 47996.77 2019-11-14 02:56:51.000 318 21262.42 360.68 43028.71 47996.73 2019-11-14 02:56:52.000 318 21262.44 360.68 43028.68 47996.73 2019-11-14 02:56:53.000 318 21262.43 360.66 43028.70 47996.73 2019-11-14 02:56:54.000 318 21262.40 360.66 43028.69 47996.76 2019-11-14 02:56:55.000 318 21262.39 360.65 43028.70 47996.73 2019-11-14 02:56:56.000 318 21262.39 360.66 43028.71 47996.77 2019-11-14 02:56:57.000 318 21262.41 360.64 43028.67 47996.72 2019-11-14 02:56:58.000 318 21262.41 360.61 43028.68 47996.73 2019-11-14 02:56:59.000 318 21262.41 360.62 43028.70 47996.75 2019-11-14 02:57:00.000 318 21262.42 360.62 43028.69 47996.74 2019-11-14 02:57:01.000 318 21262.42 360.61 43028.71 47996.77 2019-11-14 02:57:02.000 318 21262.43 360.59 43028.75 47996.76 2019-11-14 02:57:03.000 318 21262.45 360.58 43028.74 47996.75 2019-11-14 02:57:04.000 318 21262.44 360.56 43028.74 47996.77 2019-11-14 02:57:05.000 318 21262.46 360.55 43028.75 47996.76 2019-11-14 02:57:06.000 318 21262.47 360.54 43028.76 47996.78 2019-11-14 02:57:07.000 318 21262.46 360.54 43028.80 47996.80 2019-11-14 02:57:08.000 318 21262.45 360.56 43028.80 47996.76 2019-11-14 02:57:09.000 318 21262.43 360.57 43028.77 47996.80 2019-11-14 02:57:10.000 318 21262.46 360.53 43028.81 47996.79 2019-11-14 02:57:11.000 318 21262.45 360.54 43028.79 47996.79 2019-11-14 02:57:12.000 318 21262.45 360.54 43028.80 47996.78 2019-11-14 02:57:13.000 318 21262.50 360.52 43028.80 47996.82 2019-11-14 02:57:14.000 318 21262.50 360.51 43028.79 47996.83 2019-11-14 02:57:15.000 318 21262.50 360.50 43028.82 47996.80 2019-11-14 02:57:16.000 318 21262.51 360.50 43028.81 47996.84 2019-11-14 02:57:17.000 318 21262.50 360.48 43028.82 47996.84 2019-11-14 02:57:18.000 318 21262.51 360.47 43028.83 47996.85 2019-11-14 02:57:19.000 318 21262.53 360.48 43028.85 47996.87 2019-11-14 02:57:20.000 318 21262.55 360.44 43028.87 47996.87 2019-11-14 02:57:21.000 318 21262.54 360.42 43028.89 47996.88 2019-11-14 02:57:22.000 318 21262.55 360.40 43028.89 47996.90 2019-11-14 02:57:23.000 318 21262.56 360.42 43028.86 47996.88 2019-11-14 02:57:24.000 318 21262.55 360.42 43028.86 47996.93 2019-11-14 02:57:25.000 318 21262.57 360.43 43028.89 47996.90 2019-11-14 02:57:26.000 318 21262.58 360.42 43028.91 47996.90 2019-11-14 02:57:27.000 318 21262.59 360.42 43028.91 47996.93 2019-11-14 02:57:28.000 318 21262.57 360.40 43028.89 47996.92 2019-11-14 02:57:29.000 318 21262.56 360.40 43028.88 47996.91 2019-11-14 02:57:30.000 318 21262.59 360.39 43028.88 47996.91 2019-11-14 02:57:31.000 318 21262.61 360.39 43028.88 47996.91 2019-11-14 02:57:32.000 318 21262.63 360.39 43028.88 47996.94 2019-11-14 02:57:33.000 318 21262.60 360.40 43028.91 47996.95 2019-11-14 02:57:34.000 318 21262.60 360.41 43028.90 47996.94 2019-11-14 02:57:35.000 318 21262.58 360.43 43028.89 47996.92 2019-11-14 02:57:36.000 318 21262.58 360.41 43028.90 47996.92 2019-11-14 02:57:37.000 318 21262.61 360.39 43028.88 47996.95 2019-11-14 02:57:38.000 318 21262.65 360.39 43028.88 47996.90 2019-11-14 02:57:39.000 318 21262.63 360.38 43028.88 47996.90 2019-11-14 02:57:40.000 318 21262.63 360.36 43028.86 47996.94 2019-11-14 02:57:41.000 318 21262.66 360.33 43028.89 47996.92 2019-11-14 02:57:42.000 318 21262.65 360.35 43028.89 47996.93 2019-11-14 02:57:43.000 318 21262.61 360.34 43028.86 47996.95 2019-11-14 02:57:44.000 318 21262.60 360.36 43028.84 47996.95 2019-11-14 02:57:45.000 318 21262.60 360.36 43028.83 47996.96 2019-11-14 02:57:46.000 318 21262.61 360.35 43028.84 47996.97 2019-11-14 02:57:47.000 318 21262.62 360.35 43028.83 47996.95 2019-11-14 02:57:48.000 318 21262.60 360.37 43028.82 47996.94 2019-11-14 02:57:49.000 318 21262.57 360.40 43028.83 47996.95 2019-11-14 02:57:50.000 318 21262.57 360.41 43028.82 47996.95 2019-11-14 02:57:51.000 318 21262.58 360.39 43028.83 47996.94 2019-11-14 02:57:52.000 318 21262.61 360.39 43028.81 47996.95 2019-11-14 02:57:53.000 318 21262.63 360.39 43028.78 47996.94 2019-11-14 02:57:54.000 318 21262.61 360.39 43028.78 47996.94 2019-11-14 02:57:55.000 318 21262.60 360.35 43028.78 47996.94 2019-11-14 02:57:56.000 318 21262.65 360.35 43028.80 47996.95 2019-11-14 02:57:57.000 318 21262.68 360.37 43028.79 47996.96 2019-11-14 02:57:58.000 318 21262.66 360.37 43028.81 47996.95 2019-11-14 02:57:59.000 318 21262.63 360.39 43028.81 47996.92 2019-11-14 02:58:00.000 318 21262.62 360.36 43028.79 47996.96 2019-11-14 02:58:01.000 318 21262.63 360.38 43028.77 47996.94 2019-11-14 02:58:02.000 318 21262.64 360.38 43028.81 47996.95 2019-11-14 02:58:03.000 318 21262.64 360.38 43028.79 47996.93 2019-11-14 02:58:04.000 318 21262.65 360.38 43028.79 47996.95 2019-11-14 02:58:05.000 318 21262.62 360.40 43028.78 47996.94 2019-11-14 02:58:06.000 318 21262.67 360.37 43028.83 47996.95 2019-11-14 02:58:07.000 318 21262.70 360.35 43028.79 47996.93 2019-11-14 02:58:08.000 318 21262.71 360.33 43028.80 47996.95 2019-11-14 02:58:09.000 318 21262.67 360.33 43028.80 47996.95 2019-11-14 02:58:10.000 318 21262.66 360.35 43028.83 47996.97 2019-11-14 02:58:11.000 318 21262.67 360.34 43028.80 47996.94 2019-11-14 02:58:12.000 318 21262.69 360.33 43028.80 47996.93 2019-11-14 02:58:13.000 318 21262.72 360.33 43028.81 47996.97 2019-11-14 02:58:14.000 318 21262.73 360.32 43028.83 47996.98 2019-11-14 02:58:15.000 318 21262.72 360.29 43028.83 47996.97 2019-11-14 02:58:16.000 318 21262.73 360.28 43028.84 47996.98 2019-11-14 02:58:17.000 318 21262.73 360.27 43028.83 47997.01 2019-11-14 02:58:18.000 318 21262.77 360.27 43028.87 47997.01 2019-11-14 02:58:19.000 318 21262.76 360.27 43028.84 47997.03 2019-11-14 02:58:20.000 318 21262.76 360.26 43028.85 47997.03 2019-11-14 02:58:21.000 318 21262.77 360.25 43028.86 47997.05 2019-11-14 02:58:22.000 318 21262.78 360.26 43028.85 47997.05 2019-11-14 02:58:23.000 318 21262.78 360.26 43028.85 47997.03 2019-11-14 02:58:24.000 318 21262.79 360.25 43028.87 47997.04 2019-11-14 02:58:25.000 318 21262.77 360.23 43028.87 47997.02 2019-11-14 02:58:26.000 318 21262.76 360.21 43028.85 47997.03 2019-11-14 02:58:27.000 318 21262.76 360.22 43028.84 47997.05 2019-11-14 02:58:28.000 318 21262.78 360.20 43028.86 47997.02 2019-11-14 02:58:29.000 318 21262.81 360.15 43028.91 47997.05 2019-11-14 02:58:30.000 318 21262.86 360.10 43028.92 47997.07 2019-11-14 02:58:31.000 318 21262.88 360.09 43028.94 47997.13 2019-11-14 02:58:32.000 318 21262.88 360.09 43028.93 47997.14 2019-11-14 02:58:33.000 318 21262.85 360.13 43028.93 47997.17 2019-11-14 02:58:34.000 318 21262.93 360.09 43028.93 47997.14 2019-11-14 02:58:35.000 318 21262.94 360.07 43028.94 47997.18 2019-11-14 02:58:36.000 318 21262.93 360.08 43028.99 47997.19 2019-11-14 02:58:37.000 318 21262.93 360.08 43028.97 47997.15 2019-11-14 02:58:38.000 318 21262.91 360.07 43028.97 47997.18 2019-11-14 02:58:39.000 318 21262.90 360.07 43028.95 47997.18 2019-11-14 02:58:40.000 318 21262.93 360.04 43028.94 47997.18 2019-11-14 02:58:41.000 318 21262.94 360.04 43028.96 47997.18 2019-11-14 02:58:42.000 318 21262.94 360.05 43028.96 47997.18 2019-11-14 02:58:43.000 318 21262.94 360.03 43028.95 47997.18 2019-11-14 02:58:44.000 318 21262.93 360.02 43028.93 47997.19 2019-11-14 02:58:45.000 318 21262.94 360.02 43028.95 47997.20 2019-11-14 02:58:46.000 318 21262.97 360.01 43028.99 47997.20 2019-11-14 02:58:47.000 318 21262.97 359.98 43028.98 47997.22 2019-11-14 02:58:48.000 318 21262.98 359.94 43028.95 47997.23 2019-11-14 02:58:49.000 318 21263.00 359.94 43028.98 47997.21 2019-11-14 02:58:50.000 318 21262.99 359.95 43028.98 47997.22 2019-11-14 02:58:51.000 318 21263.02 359.93 43028.99 47997.24 2019-11-14 02:58:52.000 318 21262.98 359.93 43028.99 47997.26 2019-11-14 02:58:53.000 318 21263.00 359.92 43028.97 47997.23 2019-11-14 02:58:54.000 318 21263.04 359.89 43028.95 47997.28 2019-11-14 02:58:55.000 318 21263.00 359.88 43028.98 47997.25 2019-11-14 02:58:56.000 318 21263.02 359.88 43028.98 47997.27 2019-11-14 02:58:57.000 318 21263.05 359.89 43028.99 47997.31 2019-11-14 02:58:58.000 318 21263.04 359.89 43028.98 47997.28 2019-11-14 02:58:59.000 318 21262.98 359.93 43028.97 47997.27 2019-11-14 02:59:00.000 318 21262.98 359.92 43028.99 47997.27 2019-11-14 02:59:01.000 318 21262.97 359.93 43028.98 47997.25 2019-11-14 02:59:02.000 318 21262.99 359.91 43028.98 47997.24 2019-11-14 02:59:03.000 318 21262.93 359.92 43028.97 47997.20 2019-11-14 02:59:04.000 318 21262.93 359.92 43028.99 47997.24 2019-11-14 02:59:05.000 318 21262.93 359.90 43028.96 47997.19 2019-11-14 02:59:06.000 318 21262.95 359.91 43028.96 47997.20 2019-11-14 02:59:07.000 318 21262.93 359.91 43028.95 47997.23 2019-11-14 02:59:08.000 318 21262.94 359.92 43028.94 47997.20 2019-11-14 02:59:09.000 318 21262.92 359.88 43028.94 47997.20 2019-11-14 02:59:10.000 318 21262.95 359.88 43028.96 47997.21 2019-11-14 02:59:11.000 318 21262.95 359.88 43028.98 47997.19 2019-11-14 02:59:12.000 318 21262.97 359.85 43028.97 47997.21 2019-11-14 02:59:13.000 318 21262.94 359.85 43028.95 47997.21 2019-11-14 02:59:14.000 318 21262.95 359.84 43028.96 47997.21 2019-11-14 02:59:15.000 318 21262.93 359.90 43028.96 47997.18 2019-11-14 02:59:16.000 318 21262.92 359.93 43028.94 47997.17 2019-11-14 02:59:17.000 318 21262.90 359.93 43028.92 47997.21 2019-11-14 02:59:18.000 318 21262.90 359.92 43028.91 47997.16 2019-11-14 02:59:19.000 318 21262.89 359.96 43028.90 47997.17 2019-11-14 02:59:20.000 318 21262.90 359.98 43028.91 47997.11 2019-11-14 02:59:21.000 318 21262.89 359.98 43028.91 47997.11 2019-11-14 02:59:22.000 318 21262.85 359.99 43028.91 47997.10 2019-11-14 02:59:23.000 318 21262.82 359.96 43028.89 47997.08 2019-11-14 02:59:24.000 318 21262.82 359.95 43028.87 47997.07 2019-11-14 02:59:25.000 318 21262.83 359.95 43028.87 47997.08 2019-11-14 02:59:26.000 318 21262.82 359.98 43028.86 47997.02 2019-11-14 02:59:27.000 318 21262.82 360.02 43028.82 47997.04 2019-11-14 02:59:28.000 318 21262.78 360.04 43028.77 47997.01 2019-11-14 02:59:29.000 318 21262.75 360.05 43028.78 47997.01 2019-11-14 02:59:30.000 318 21262.79 360.07 43028.76 47996.92 2019-11-14 02:59:31.000 318 21262.80 360.07 43028.75 47996.99 2019-11-14 02:59:32.000 318 21262.79 360.06 43028.74 47996.94 2019-11-14 02:59:33.000 318 21262.75 360.08 43028.75 47996.96 2019-11-14 02:59:34.000 318 21262.79 360.07 43028.75 47996.93 2019-11-14 02:59:35.000 318 21262.76 360.07 43028.73 47996.94 2019-11-14 02:59:36.000 318 21262.79 360.06 43028.72 47996.92 2019-11-14 02:59:37.000 318 21262.77 360.04 43028.73 47996.90 2019-11-14 02:59:38.000 318 21262.75 360.05 43028.67 47996.92 2019-11-14 02:59:39.000 318 21262.74 360.06 43028.70 47996.90 2019-11-14 02:59:40.000 318 21262.77 360.05 43028.68 47996.89 2019-11-14 02:59:41.000 318 21262.75 360.03 43028.70 47996.92 2019-11-14 02:59:42.000 318 21262.74 360.02 43028.72 47996.87 2019-11-14 02:59:43.000 318 21262.77 360.03 43028.72 47996.89 2019-11-14 02:59:44.000 318 21262.79 360.02 43028.71 47996.88 2019-11-14 02:59:45.000 318 21262.77 359.98 43028.70 47996.91 2019-11-14 02:59:46.000 318 21262.78 359.95 43028.68 47996.88 2019-11-14 02:59:47.000 318 21262.76 359.97 43028.69 47996.91 2019-11-14 02:59:48.000 318 21262.80 359.96 43028.73 47996.93 2019-11-14 02:59:49.000 318 21262.81 359.95 43028.71 47996.93 2019-11-14 02:59:50.000 318 21262.81 359.93 43028.73 47996.95 2019-11-14 02:59:51.000 318 21262.78 359.91 43028.73 47996.91 2019-11-14 02:59:52.000 318 21262.80 359.92 43028.76 47996.94 2019-11-14 02:59:53.000 318 21262.82 359.92 43028.76 47996.96 2019-11-14 02:59:54.000 318 21262.83 359.91 43028.74 47996.91 2019-11-14 02:59:55.000 318 21262.84 359.92 43028.75 47996.94 2019-11-14 02:59:56.000 318 21262.84 359.93 43028.75 47996.94 2019-11-14 02:59:57.000 318 21262.82 359.92 43028.74 47996.93 2019-11-14 02:59:58.000 318 21262.80 359.89 43028.70 47996.93 2019-11-14 02:59:59.000 318 21262.80 359.91 43028.72 47996.95 2019-11-14 03:00:00.000 318 21262.80 359.91 43028.73 47996.94 2019-11-14 03:00:01.000 318 21262.79 359.91 43028.75 47996.95 2019-11-14 03:00:02.000 318 21262.80 359.92 43028.76 47996.93 2019-11-14 03:00:03.000 318 21262.81 359.93 43028.72 47996.95 2019-11-14 03:00:04.000 318 21262.79 359.92 43028.75 47996.94 2019-11-14 03:00:05.000 318 21262.78 359.91 43028.73 47996.95 2019-11-14 03:00:06.000 318 21262.78 359.87 43028.73 47996.96 2019-11-14 03:00:07.000 318 21262.80 359.86 43028.73 47996.96 2019-11-14 03:00:08.000 318 21262.85 359.86 43028.76 47997.00 2019-11-14 03:00:09.000 318 21262.86 359.82 43028.77 47996.99 2019-11-14 03:00:10.000 318 21262.85 359.81 43028.80 47996.98 2019-11-14 03:00:11.000 318 21262.85 359.80 43028.84 47997.01 2019-11-14 03:00:12.000 318 21262.85 359.78 43028.80 47997.04 2019-11-14 03:00:13.000 318 21262.86 359.78 43028.79 47997.03 2019-11-14 03:00:14.000 318 21262.84 359.78 43028.79 47997.04 2019-11-14 03:00:15.000 318 21262.84 359.78 43028.84 47997.06 2019-11-14 03:00:16.000 318 21262.85 359.77 43028.81 47997.02 2019-11-14 03:00:17.000 318 21262.84 359.77 43028.83 47997.05 2019-11-14 03:00:18.000 318 21262.83 359.78 43028.89 47997.05 2019-11-14 03:00:19.000 318 21262.81 359.75 43028.87 47997.06 2019-11-14 03:00:20.000 318 21262.80 359.76 43028.85 47997.08 2019-11-14 03:00:21.000 318 21262.82 359.74 43028.84 47997.06 2019-11-14 03:00:22.000 318 21262.83 359.72 43028.87 47997.08 2019-11-14 03:00:23.000 318 21262.84 359.73 43028.88 47997.07 2019-11-14 03:00:24.000 318 21262.85 359.72 43028.88 47997.05 2019-11-14 03:00:25.000 318 21262.83 359.71 43028.87 47997.10 2019-11-14 03:00:26.000 318 21262.84 359.70 43028.85 47997.07 2019-11-14 03:00:27.000 318 21262.86 359.69 43028.85 47997.09 2019-11-14 03:00:28.000 318 21262.84 359.71 43028.89 47997.09 2019-11-14 03:00:29.000 318 21262.86 359.72 43028.90 47997.10 2019-11-14 03:00:30.000 318 21262.85 359.71 43028.87 47997.07 2019-11-14 03:00:31.000 318 21262.88 359.73 43028.86 47997.10 2019-11-14 03:00:32.000 318 21262.87 359.71 43028.88 47997.06 2019-11-14 03:00:33.000 318 21262.86 359.70 43028.88 47997.07 2019-11-14 03:00:34.000 318 21262.86 359.71 43028.86 47997.07 2019-11-14 03:00:35.000 318 21262.86 359.69 43028.88 47997.07 2019-11-14 03:00:36.000 318 21262.83 359.72 43028.86 47997.05 2019-11-14 03:00:37.000 318 21262.86 359.72 43028.83 47997.06 2019-11-14 03:00:38.000 318 21262.86 359.74 43028.81 47997.04 2019-11-14 03:00:39.000 318 21262.84 359.74 43028.84 47997.04 2019-11-14 03:00:40.000 318 21262.88 359.70 43028.83 47997.01 2019-11-14 03:00:41.000 318 21262.90 359.69 43028.82 47997.02 2019-11-14 03:00:42.000 318 21262.89 359.68 43028.79 47997.05 2019-11-14 03:00:43.000 318 21262.89 359.65 43028.80 47997.04 2019-11-14 03:00:44.000 318 21262.86 359.65 43028.81 47997.06 2019-11-14 03:00:45.000 318 21262.85 359.66 43028.86 47997.05 2019-11-14 03:00:46.000 318 21262.84 359.64 43028.86 47997.10 2019-11-14 03:00:47.000 318 21262.87 359.64 43028.88 47997.07 2019-11-14 03:00:48.000 318 21262.92 359.61 43028.90 47997.12 2019-11-14 03:00:49.000 318 21262.92 359.64 43028.86 47997.10 2019-11-14 03:00:50.000 318 21262.95 359.65 43028.84 47997.12 2019-11-14 03:00:51.000 318 21262.97 359.65 43028.84 47997.10 2019-11-14 03:00:52.000 318 21262.94 359.67 43028.82 47997.11 2019-11-14 03:00:53.000 318 21262.93 359.65 43028.83 47997.10 2019-11-14 03:00:54.000 318 21262.93 359.67 43028.82 47997.10 2019-11-14 03:00:55.000 318 21262.94 359.67 43028.81 47997.10 2019-11-14 03:00:56.000 318 21262.95 359.66 43028.83 47997.08 2019-11-14 03:00:57.000 318 21262.94 359.66 43028.85 47997.08 2019-11-14 03:00:58.000 318 21262.90 359.65 43028.84 47997.09 2019-11-14 03:00:59.000 318 21262.90 359.61 43028.84 47997.09 2019-11-14 03:01:00.000 318 21262.89 359.61 43028.84 47997.06 2019-11-14 03:01:01.000 318 21262.88 359.60 43028.88 47997.10 2019-11-14 03:01:02.000 318 21262.88 359.60 43028.89 47997.12 2019-11-14 03:01:03.000 318 21262.87 359.57 43028.90 47997.10 2019-11-14 03:01:04.000 318 21262.88 359.52 43028.94 47997.11 2019-11-14 03:01:05.000 318 21262.90 359.51 43028.93 47997.14 2019-11-14 03:01:06.000 318 21262.89 359.48 43028.92 47997.14 2019-11-14 03:01:07.000 318 21262.95 359.43 43028.94 47997.15 2019-11-14 03:01:08.000 318 21262.97 359.38 43028.99 47997.22 2019-11-14 03:01:09.000 318 21262.98 359.39 43029.03 47997.23 2019-11-14 03:01:10.000 318 21263.01 359.39 43029.04 47997.27 2019-11-14 03:01:11.000 318 21262.99 359.40 43029.06 47997.29 2019-11-14 03:01:12.000 318 21263.02 359.40 43029.04 47997.28 2019-11-14 03:01:13.000 318 21263.01 359.42 43029.03 47997.30 2019-11-14 03:01:14.000 318 21263.00 359.41 43029.04 47997.26 2019-11-14 03:01:15.000 318 21263.00 359.39 43029.03 47997.28 2019-11-14 03:01:16.000 318 21262.99 359.39 43029.04 47997.30 2019-11-14 03:01:17.000 318 21263.01 359.39 43029.01 47997.26 2019-11-14 03:01:18.000 318 21263.01 359.36 43029.02 47997.30 2019-11-14 03:01:19.000 318 21263.02 359.38 43029.05 47997.31 2019-11-14 03:01:20.000 318 21263.04 359.38 43029.06 47997.33 2019-11-14 03:01:21.000 318 21263.04 359.36 43029.07 47997.31 2019-11-14 03:01:22.000 318 21263.03 359.39 43029.05 47997.32 2019-11-14 03:01:23.000 318 21262.99 359.42 43029.07 47997.34 2019-11-14 03:01:24.000 318 21263.03 359.42 43029.07 47997.32 2019-11-14 03:01:25.000 318 21263.03 359.41 43029.06 47997.32 2019-11-14 03:01:26.000 318 21263.02 359.41 43029.06 47997.28 2019-11-14 03:01:27.000 318 21263.01 359.42 43029.07 47997.30 2019-11-14 03:01:28.000 318 21263.00 359.43 43029.06 47997.30 2019-11-14 03:01:29.000 318 21262.99 359.42 43029.06 47997.28 2019-11-14 03:01:30.000 318 21263.02 359.39 43029.05 47997.28 2019-11-14 03:01:31.000 318 21263.01 359.39 43029.07 47997.29 2019-11-14 03:01:32.000 318 21263.01 359.34 43029.07 47997.30 2019-11-14 03:01:33.000 318 21263.01 359.34 43029.08 47997.30 2019-11-14 03:01:34.000 318 21263.01 359.37 43029.06 47997.32 2019-11-14 03:01:35.000 318 21263.01 359.40 43029.09 47997.32 2019-11-14 03:01:36.000 318 21263.02 359.39 43029.07 47997.31 2019-11-14 03:01:37.000 318 21263.01 359.39 43029.08 47997.30 2019-11-14 03:01:38.000 318 21262.99 359.39 43029.04 47997.31 2019-11-14 03:01:39.000 318 21263.00 359.38 43029.04 47997.32 2019-11-14 03:01:40.000 318 21263.00 359.37 43029.06 47997.28 2019-11-14 03:01:41.000 318 21263.00 359.38 43029.07 47997.29 2019-11-14 03:01:42.000 318 21263.00 359.37 43029.06 47997.30 2019-11-14 03:01:43.000 318 21262.99 359.39 43029.04 47997.29 2019-11-14 03:01:44.000 318 21263.00 359.40 43029.04 47997.27 2019-11-14 03:01:45.000 318 21262.98 359.38 43029.03 47997.28 2019-11-14 03:01:46.000 318 21262.96 359.37 43029.07 47997.29 2019-11-14 03:01:47.000 318 21262.98 359.37 43029.04 47997.30 2019-11-14 03:01:48.000 318 21262.97 359.37 43029.06 47997.28 2019-11-14 03:01:49.000 318 21263.00 359.34 43029.06 47997.31 2019-11-14 03:01:50.000 318 21262.99 359.34 43029.08 47997.28 2019-11-14 03:01:51.000 318 21262.96 359.34 43029.05 47997.28 2019-11-14 03:01:52.000 318 21262.94 359.31 43029.09 47997.29 2019-11-14 03:01:53.000 318 21262.96 359.32 43029.09 47997.30 2019-11-14 03:01:54.000 318 21262.97 359.32 43029.09 47997.31 2019-11-14 03:01:55.000 318 21262.93 359.39 43029.03 47997.29 2019-11-14 03:01:56.000 318 21262.91 359.42 43029.03 47997.26 2019-11-14 03:01:57.000 318 21262.91 359.42 43029.03 47997.24 2019-11-14 03:01:58.000 318 21262.91 359.42 43029.01 47997.20 2019-11-14 03:01:59.000 318 21262.88 359.46 43028.99 47997.20 2019-11-14 03:02:00.000 318 21262.84 359.44 43028.97 47997.19 2019-11-14 03:02:01.000 318 21262.86 359.45 43028.94 47997.16 2019-11-14 03:02:02.000 318 21262.89 359.44 43028.94 47997.16 2019-11-14 03:02:03.000 318 21262.88 359.42 43028.95 47997.19 2019-11-14 03:02:04.000 318 21262.84 359.42 43028.96 47997.16 2019-11-14 03:02:05.000 318 21262.89 359.43 43028.98 47997.16 2019-11-14 03:02:06.000 318 21262.87 359.47 43028.91 47997.16 2019-11-14 03:02:07.000 318 21262.78 359.51 43028.90 47997.15 2019-11-14 03:02:08.000 318 21262.74 359.53 43028.90 47997.09 2019-11-14 03:02:09.000 318 21262.71 359.55 43028.87 47997.03 2019-11-14 03:02:10.000 318 21262.69 359.56 43028.85 47997.01 2019-11-14 03:02:11.000 318 21262.68 359.55 43028.81 47996.97 2019-11-14 03:02:12.000 318 21262.71 359.47 43028.82 47996.96 2019-11-14 03:02:13.000 318 21262.72 359.39 43028.83 47997.00 2019-11-14 03:02:14.000 318 21262.72 359.37 43028.89 47997.01 2019-11-14 03:02:15.000 318 21262.73 359.37 43028.93 47997.06 2019-11-14 03:02:16.000 318 21262.69 359.38 43028.90 47997.05 2019-11-14 03:02:17.000 318 21262.65 359.40 43028.91 47997.07 2019-11-14 03:02:18.000 318 21262.64 359.45 43028.87 47997.05 2019-11-14 03:02:19.000 318 21262.62 359.44 43028.90 47997.05 2019-11-14 03:02:20.000 318 21262.55 359.45 43028.90 47997.00 2019-11-14 03:02:21.000 318 21262.53 359.46 43028.85 47997.00 2019-11-14 03:02:22.000 318 21262.50 359.45 43028.83 47996.96 2019-11-14 03:02:23.000 318 21262.51 359.44 43028.82 47996.93 2019-11-14 03:02:24.000 318 21262.50 359.45 43028.85 47996.92 2019-11-14 03:02:25.000 318 21262.51 359.44 43028.85 47996.93 2019-11-14 03:02:26.000 318 21262.54 359.43 43028.87 47996.95 2019-11-14 03:02:27.000 318 21262.54 359.43 43028.85 47996.92 2019-11-14 03:02:28.000 318 21262.52 359.45 43028.83 47996.91 2019-11-14 03:02:29.000 318 21262.54 359.46 43028.87 47996.94 2019-11-14 03:02:30.000 318 21262.53 359.44 43028.84 47996.93 2019-11-14 03:02:31.000 318 21262.54 359.45 43028.85 47996.91 2019-11-14 03:02:32.000 318 21262.57 359.43 43028.85 47996.92 2019-11-14 03:02:33.000 318 21262.57 359.41 43028.87 47996.93 2019-11-14 03:02:34.000 318 21262.55 359.41 43028.83 47996.91 2019-11-14 03:02:35.000 318 21262.54 359.39 43028.84 47996.91 2019-11-14 03:02:36.000 318 21262.57 359.39 43028.87 47996.88 2019-11-14 03:02:37.000 318 21262.56 359.37 43028.85 47996.90 2019-11-14 03:02:38.000 318 21262.59 359.36 43028.84 47996.90 2019-11-14 03:02:39.000 318 21262.56 359.39 43028.87 47996.88 2019-11-14 03:02:40.000 318 21262.55 359.38 43028.85 47996.90 2019-11-14 03:02:41.000 318 21262.56 359.36 43028.85 47996.89 2019-11-14 03:02:42.000 318 21262.51 359.35 43028.84 47996.86 2019-11-14 03:02:43.000 318 21262.54 359.35 43028.86 47996.89 2019-11-14 03:02:44.000 318 21262.53 359.34 43028.87 47996.85 2019-11-14 03:02:45.000 318 21262.55 359.33 43028.88 47996.89 2019-11-14 03:02:46.000 318 21262.51 359.35 43028.89 47996.89 2019-11-14 03:02:47.000 318 21262.51 359.36 43028.86 47996.88 2019-11-14 03:02:48.000 318 21262.49 359.35 43028.86 47996.86 2019-11-14 03:02:49.000 318 21262.49 359.33 43028.86 47996.86 2019-11-14 03:02:50.000 318 21262.49 359.33 43028.86 47996.82 2019-11-14 03:02:51.000 318 21262.47 359.34 43028.87 47996.87 2019-11-14 03:02:52.000 318 21262.47 359.34 43028.85 47996.85 2019-11-14 03:02:53.000 318 21262.48 359.32 43028.86 47996.84 2019-11-14 03:02:54.000 318 21262.48 359.30 43028.85 47996.87 2019-11-14 03:02:55.000 318 21262.48 359.30 43028.87 47996.84 2019-11-14 03:02:56.000 318 21262.46 359.33 43028.85 47996.87 2019-11-14 03:02:57.000 318 21262.45 359.34 43028.84 47996.84 2019-11-14 03:02:58.000 318 21262.43 359.35 43028.86 47996.83 2019-11-14 03:02:59.000 318 21262.40 359.33 43028.86 47996.85 2019-11-14 03:03:00.000 318 21262.48 359.33 43028.85 47996.85 2019-11-14 03:03:01.000 318 21262.46 359.32 43028.85 47996.86 2019-11-14 03:03:02.000 318 21262.44 359.29 43028.85 47996.85 2019-11-14 03:03:03.000 318 21262.43 359.27 43028.84 47996.84 2019-11-14 03:03:04.000 318 21262.43 359.27 43028.89 47996.84 2019-11-14 03:03:05.000 318 21262.43 359.26 43028.87 47996.86 2019-11-14 03:03:06.000 318 21262.44 359.24 43028.86 47996.88 2019-11-14 03:03:07.000 318 21262.45 359.25 43028.89 47996.86 2019-11-14 03:03:08.000 318 21262.45 359.26 43028.88 47996.88 2019-11-14 03:03:09.000 318 21262.44 359.25 43028.90 47996.88 2019-11-14 03:03:10.000 318 21262.43 359.23 43028.91 47996.88 2019-11-14 03:03:11.000 318 21262.48 359.20 43028.91 47996.89 2019-11-14 03:03:12.000 318 21262.53 359.18 43028.92 47996.93 2019-11-14 03:03:13.000 318 21262.54 359.17 43028.90 47996.94 2019-11-14 03:03:14.000 318 21262.56 359.17 43028.95 47996.97 2019-11-14 03:03:15.000 318 21262.58 359.19 43028.94 47996.96 2019-11-14 03:03:16.000 318 21262.58 359.16 43028.95 47997.01 2019-11-14 03:03:17.000 318 21262.55 359.18 43028.96 47996.99 2019-11-14 03:03:18.000 318 21262.51 359.25 43028.93 47996.95 2019-11-14 03:03:19.000 318 21262.46 359.27 43028.89 47996.92 2019-11-14 03:03:20.000 318 21262.41 359.30 43028.88 47996.90 2019-11-14 03:03:21.000 318 21262.44 359.31 43028.89 47996.85 2019-11-14 03:03:22.000 318 21262.41 359.32 43028.86 47996.85 2019-11-14 03:03:23.000 318 21262.36 359.34 43028.86 47996.85 2019-11-14 03:03:24.000 318 21262.35 359.35 43028.83 47996.81 2019-11-14 03:03:25.000 318 21262.33 359.36 43028.84 47996.79 2019-11-14 03:03:26.000 318 21262.33 359.36 43028.79 47996.78 2019-11-14 03:03:27.000 318 21262.34 359.32 43028.81 47996.79 2019-11-14 03:03:28.000 318 21262.36 359.31 43028.88 47996.79 2019-11-14 03:03:29.000 318 21262.35 359.32 43028.85 47996.80 2019-11-14 03:03:30.000 318 21262.36 359.30 43028.86 47996.77 2019-11-14 03:03:31.000 318 21262.37 359.30 43028.89 47996.79 2019-11-14 03:03:32.000 318 21262.35 359.31 43028.85 47996.80 2019-11-14 03:03:33.000 318 21262.35 359.32 43028.87 47996.81 2019-11-14 03:03:34.000 318 21262.33 359.34 43028.87 47996.80 2019-11-14 03:03:35.000 318 21262.32 359.37 43028.87 47996.81 2019-11-14 03:03:36.000 318 21262.30 359.39 43028.83 47996.79 2019-11-14 03:03:37.000 318 21262.32 359.43 43028.82 47996.77 2019-11-14 03:03:38.000 318 21262.31 359.45 43028.78 47996.74 2019-11-14 03:03:39.000 318 21262.31 359.45 43028.77 47996.73 2019-11-14 03:03:40.000 318 21262.29 359.44 43028.76 47996.72 2019-11-14 03:03:41.000 318 21262.31 359.44 43028.75 47996.69 2019-11-14 03:03:42.000 318 21262.29 359.45 43028.72 47996.70 2019-11-14 03:03:43.000 318 21262.29 359.44 43028.72 47996.69 2019-11-14 03:03:44.000 318 21262.30 359.45 43028.73 47996.69 2019-11-14 03:03:45.000 318 21262.36 359.43 43028.71 47996.67 2019-11-14 03:03:46.000 318 21262.37 359.44 43028.74 47996.70 2019-11-14 03:03:47.000 318 21262.38 359.41 43028.74 47996.71 2019-11-14 03:03:48.000 318 21262.39 359.39 43028.73 47996.73 2019-11-14 03:03:49.000 318 21262.40 359.39 43028.74 47996.74 2019-11-14 03:03:50.000 318 21262.41 359.40 43028.73 47996.72 2019-11-14 03:03:51.000 318 21262.44 359.39 43028.75 47996.76 2019-11-14 03:03:52.000 318 21262.46 359.32 43028.75 47996.75 2019-11-14 03:03:53.000 318 21262.48 359.29 43028.78 47996.80 2019-11-14 03:03:54.000 318 21262.52 359.29 43028.82 47996.84 2019-11-14 03:03:55.000 318 21262.57 359.28 43028.81 47996.88 2019-11-14 03:03:56.000 318 21262.58 359.26 43028.85 47996.89 2019-11-14 03:03:57.000 318 21262.58 359.27 43028.87 47996.89 2019-11-14 03:03:58.000 318 21262.60 359.28 43028.85 47996.91 2019-11-14 03:03:59.000 318 21262.61 359.29 43028.85 47996.93 2019-11-14 03:04:00.000 318 21262.59 359.33 43028.84 47996.94 2019-11-14 03:04:01.000 318 21262.58 359.35 43028.80 47996.90 2019-11-14 03:04:02.000 318 21262.60 359.37 43028.80 47996.89 2019-11-14 03:04:03.000 318 21262.61 359.38 43028.77 47996.87 2019-11-14 03:04:04.000 318 21262.57 359.39 43028.73 47996.87 2019-11-14 03:04:05.000 318 21262.60 359.38 43028.76 47996.89 2019-11-14 03:04:06.000 318 21262.60 359.37 43028.76 47996.85 2019-11-14 03:04:07.000 318 21262.59 359.35 43028.75 47996.85 2019-11-14 03:04:08.000 318 21262.62 359.36 43028.78 47996.86 2019-11-14 03:04:09.000 318 21262.66 359.38 43028.72 47996.85 2019-11-14 03:04:10.000 318 21262.69 359.38 43028.73 47996.88 2019-11-14 03:04:11.000 318 21262.68 359.41 43028.72 47996.87 2019-11-14 03:04:12.000 318 21262.65 359.44 43028.75 47996.88 2019-11-14 03:04:13.000 318 21262.65 359.43 43028.71 47996.88 2019-11-14 03:04:14.000 318 21262.67 359.45 43028.71 47996.88 2019-11-14 03:04:15.000 318 21262.69 359.46 43028.71 47996.87 2019-11-14 03:04:16.000 318 21262.67 359.45 43028.74 47996.87 2019-11-14 03:04:17.000 318 21262.67 359.46 43028.75 47996.86 2019-11-14 03:04:18.000 318 21262.68 359.47 43028.78 47996.86 2019-11-14 03:04:19.000 318 21262.69 359.44 43028.75 47996.86 2019-11-14 03:04:20.000 318 21262.69 359.44 43028.76 47996.89 2019-11-14 03:04:21.000 318 21262.70 359.44 43028.75 47996.87 2019-11-14 03:04:22.000 318 21262.67 359.43 43028.74 47996.86 2019-11-14 03:04:23.000 318 21262.67 359.45 43028.73 47996.88 2019-11-14 03:04:24.000 318 21262.70 359.49 43028.74 47996.89 2019-11-14 03:04:25.000 318 21262.76 359.54 43028.74 47996.87 2019-11-14 03:04:26.000 318 21262.79 359.61 43028.67 47996.88 2019-11-14 03:04:27.000 318 21262.82 359.62 43028.62 47996.91 2019-11-14 03:04:28.000 318 21262.85 359.60 43028.62 47996.92 2019-11-14 03:04:29.000 318 21262.85 359.60 43028.64 47996.91 2019-11-14 03:04:30.000 318 21262.85 359.62 43028.61 47996.89 2019-11-14 03:04:31.000 318 21262.84 359.62 43028.62 47996.85 2019-11-14 03:04:32.000 318 21262.84 359.62 43028.62 47996.88 2019-11-14 03:04:33.000 318 21262.83 359.61 43028.61 47996.85 2019-11-14 03:04:34.000 318 21262.82 359.65 43028.62 47996.83 2019-11-14 03:04:35.000 318 21262.81 359.66 43028.65 47996.83 2019-11-14 03:04:36.000 318 21262.82 359.68 43028.60 47996.83 2019-11-14 03:04:37.000 318 21262.82 359.68 43028.59 47996.80 2019-11-14 03:04:38.000 318 21262.84 359.69 43028.61 47996.88 2019-11-14 03:04:39.000 318 21262.83 359.69 43028.62 47996.81 2019-11-14 03:04:40.000 318 21262.84 359.70 43028.57 47996.85 2019-11-14 03:04:41.000 318 21262.85 359.71 43028.60 47996.80 2019-11-14 03:04:42.000 318 21262.86 359.70 43028.62 47996.82 2019-11-14 03:04:43.000 318 21262.84 359.70 43028.61 47996.82 2019-11-14 03:04:44.000 318 21262.84 359.67 43028.59 47996.81 2019-11-14 03:04:45.000 318 21262.85 359.64 43028.63 47996.82 2019-11-14 03:04:46.000 318 21262.90 359.63 43028.64 47996.83 2019-11-14 03:04:47.000 318 21262.91 359.61 43028.66 47996.85 2019-11-14 03:04:48.000 318 21262.95 359.60 43028.69 47996.87 2019-11-14 03:04:49.000 318 21262.95 359.58 43028.73 47996.90 2019-11-14 03:04:50.000 318 21262.99 359.56 43028.73 47996.92 2019-11-14 03:04:51.000 318 21262.96 359.56 43028.71 47996.92 2019-11-14 03:04:52.000 318 21262.97 359.53 43028.73 47996.95 2019-11-14 03:04:53.000 318 21263.00 359.53 43028.77 47996.94 2019-11-14 03:04:54.000 318 21263.00 359.55 43028.77 47996.97 2019-11-14 03:04:55.000 318 21262.98 359.55 43028.74 47996.96 2019-11-14 03:04:56.000 318 21262.97 359.52 43028.73 47996.99 2019-11-14 03:04:57.000 318 21262.95 359.51 43028.74 47996.98 2019-11-14 03:04:58.000 318 21262.98 359.51 43028.78 47996.98 2019-11-14 03:04:59.000 318 21262.99 359.50 43028.83 47996.99 2019-11-14 03:05:00.000 318 21263.01 359.50 43028.80 47997.03 2019-11-14 03:05:01.000 318 21263.08 359.50 43028.80 47997.03 2019-11-14 03:05:02.000 318 21263.09 359.49 43028.79 47997.05 2019-11-14 03:05:03.000 318 21263.09 359.47 43028.81 47997.09 2019-11-14 03:05:04.000 318 21263.07 359.47 43028.83 47997.06 2019-11-14 03:05:05.000 318 21263.10 359.45 43028.87 47997.11 2019-11-14 03:05:06.000 318 21263.11 359.45 43028.86 47997.10 2019-11-14 03:05:07.000 318 21263.10 359.46 43028.86 47997.11 2019-11-14 03:05:08.000 318 21263.09 359.44 43028.85 47997.12 2019-11-14 03:05:09.000 318 21263.07 359.43 43028.81 47997.14 2019-11-14 03:05:10.000 318 21263.07 359.44 43028.82 47997.12 2019-11-14 03:05:11.000 318 21263.10 359.41 43028.82 47997.12 2019-11-14 03:05:12.000 318 21263.06 359.42 43028.81 47997.13 2019-11-14 03:05:13.000 318 21263.05 359.40 43028.84 47997.16 2019-11-14 03:05:14.000 318 21263.13 359.39 43028.83 47997.16 2019-11-14 03:05:15.000 318 21263.12 359.39 43028.87 47997.15 2019-11-14 03:05:16.000 318 21263.11 359.40 43028.83 47997.15 2019-11-14 03:05:17.000 318 21263.10 359.43 43028.83 47997.18 2019-11-14 03:05:18.000 318 21263.13 359.41 43028.84 47997.15 2019-11-14 03:05:19.000 318 21263.13 359.40 43028.84 47997.14 2019-11-14 03:05:20.000 318 21263.14 359.40 43028.83 47997.19 2019-11-14 03:05:21.000 318 21263.12 359.40 43028.85 47997.19 2019-11-14 03:05:22.000 318 21263.12 359.41 43028.85 47997.17 2019-11-14 03:05:23.000 318 21263.21 359.36 43028.86 47997.19 2019-11-14 03:05:24.000 318 21263.30 359.28 43028.92 47997.22 2019-11-14 03:05:25.000 318 21263.31 359.28 43028.97 47997.31 2019-11-14 03:05:26.000 318 21263.35 359.26 43029.02 47997.33 2019-11-14 03:05:27.000 318 21263.37 359.28 43029.00 47997.40 2019-11-14 03:05:28.000 318 21263.38 359.24 43028.98 47997.38 2019-11-14 03:05:29.000 318 21263.43 359.24 43028.99 47997.43 2019-11-14 03:05:30.000 318 21263.45 359.26 43029.00 47997.40 2019-11-14 03:05:31.000 318 21263.45 359.27 43029.01 47997.45 2019-11-14 03:05:32.000 318 21263.47 359.26 43029.01 47997.43 2019-11-14 03:05:33.000 318 21263.47 359.28 43029.01 47997.44 2019-11-14 03:05:34.000 318 21263.45 359.27 43029.01 47997.45 2019-11-14 03:05:35.000 318 21263.42 359.29 43029.01 47997.46 2019-11-14 03:05:36.000 318 21263.40 359.33 43029.00 47997.40 2019-11-14 03:05:37.000 318 21263.36 359.35 43028.96 47997.38 2019-11-14 03:05:38.000 318 21263.37 359.32 43028.95 47997.37 2019-11-14 03:05:39.000 318 21263.35 359.32 43028.92 47997.35 2019-11-14 03:05:40.000 318 21263.35 359.33 43028.91 47997.34 2019-11-14 03:05:41.000 318 21263.32 359.33 43028.92 47997.33 2019-11-14 03:05:42.000 318 21263.30 359.33 43028.93 47997.37 2019-11-14 03:05:43.000 318 21263.36 359.32 43028.92 47997.33 2019-11-14 03:05:44.000 318 21263.36 359.31 43028.88 47997.34 2019-11-14 03:05:45.000 318 21263.36 359.30 43028.87 47997.36 2019-11-14 03:05:46.000 318 21263.36 359.28 43028.90 47997.35 2019-11-14 03:05:47.000 318 21263.37 359.23 43028.92 47997.37 2019-11-14 03:05:48.000 318 21263.41 359.20 43028.97 47997.42 2019-11-14 03:05:49.000 318 21263.43 359.15 43028.99 47997.43 2019-11-14 03:05:50.000 318 21263.47 359.13 43029.06 47997.44 2019-11-14 03:05:51.000 318 21263.49 359.09 43029.08 47997.50 2019-11-14 03:05:52.000 318 21263.49 359.08 43029.09 47997.53 2019-11-14 03:05:53.000 318 21263.46 359.07 43029.13 47997.54 2019-11-14 03:05:54.000 318 21263.43 359.04 43029.14 47997.55 2019-11-14 03:05:55.000 318 21263.40 359.07 43029.14 47997.57 2019-11-14 03:05:56.000 318 21263.38 359.09 43029.16 47997.57 2019-11-14 03:05:57.000 318 21263.43 359.08 43029.14 47997.54 2019-11-14 03:05:58.000 318 21263.41 359.06 43029.15 47997.55 2019-11-14 03:05:59.000 318 21263.41 359.03 43029.12 47997.55 2019-11-14 03:06:00.000 318 21263.39 359.02 43029.13 47997.52 2019-11-14 03:06:01.000 318 21263.40 358.98 43029.16 47997.57 2019-11-14 03:06:02.000 318 21263.42 358.96 43029.19 47997.61 2019-11-14 03:06:03.000 318 21263.41 358.94 43029.19 47997.61 2019-11-14 03:06:04.000 318 21263.44 358.94 43029.21 47997.62 2019-11-14 03:06:05.000 318 21263.45 358.93 43029.27 47997.64 2019-11-14 03:06:06.000 318 21263.48 358.90 43029.27 47997.65 2019-11-14 03:06:07.000 318 21263.49 358.94 43029.27 47997.67 2019-11-14 03:06:08.000 318 21263.45 358.96 43029.28 47997.70 2019-11-14 03:06:09.000 318 21263.44 358.94 43029.29 47997.68 2019-11-14 03:06:10.000 318 21263.44 358.93 43029.27 47997.70 2019-11-14 03:06:11.000 318 21263.45 358.93 43029.26 47997.67 2019-11-14 03:06:12.000 318 21263.45 358.92 43029.24 47997.66 2019-11-14 03:06:13.000 318 21263.44 358.90 43029.23 47997.69 2019-11-14 03:06:14.000 318 21263.44 358.88 43029.25 47997.69 2019-11-14 03:06:15.000 318 21263.46 358.86 43029.27 47997.71 2019-11-14 03:06:16.000 318 21263.46 358.84 43029.29 47997.71 2019-11-14 03:06:17.000 318 21263.49 358.80 43029.33 47997.73 2019-11-14 03:06:18.000 318 21263.50 358.81 43029.31 47997.74 2019-11-14 03:06:19.000 318 21263.50 358.76 43029.32 47997.77 2019-11-14 03:06:20.000 318 21263.50 358.76 43029.34 47997.80 2019-11-14 03:06:21.000 318 21263.52 358.76 43029.36 47997.82 2019-11-14 03:06:22.000 318 21263.54 358.77 43029.39 47997.83 2019-11-14 03:06:23.000 318 21263.52 358.79 43029.41 47997.83 2019-11-14 03:06:24.000 318 21263.53 358.78 43029.35 47997.85 2019-11-14 03:06:25.000 318 21263.55 358.77 43029.37 47997.83 2019-11-14 03:06:26.000 318 21263.53 358.76 43029.38 47997.84 2019-11-14 03:06:27.000 318 21263.51 358.80 43029.38 47997.83 2019-11-14 03:06:28.000 318 21263.48 358.84 43029.33 47997.80 2019-11-14 03:06:29.000 318 21263.47 358.85 43029.29 47997.76 2019-11-14 03:06:30.000 318 21263.46 358.89 43029.28 47997.72 2019-11-14 03:06:31.000 318 21263.47 358.87 43029.25 47997.68 2019-11-14 03:06:32.000 318 21263.44 358.90 43029.25 47997.69 2019-11-14 03:06:33.000 318 21263.44 358.88 43029.24 47997.66 2019-11-14 03:06:34.000 318 21263.44 358.88 43029.20 47997.69 2019-11-14 03:06:35.000 318 21263.45 358.90 43029.22 47997.65 2019-11-14 03:06:36.000 318 21263.47 358.88 43029.24 47997.69 2019-11-14 03:06:37.000 318 21263.48 358.88 43029.19 47997.66 2019-11-14 03:06:38.000 318 21263.47 358.89 43029.19 47997.68 2019-11-14 03:06:39.000 318 21263.49 358.89 43029.16 47997.64 2019-11-14 03:06:40.000 318 21263.51 358.88 43029.16 47997.67 2019-11-14 03:06:41.000 318 21263.52 358.88 43029.19 47997.66 2019-11-14 03:06:42.000 318 21263.51 358.86 43029.17 47997.66 2019-11-14 03:06:43.000 318 21263.54 358.85 43029.20 47997.65 2019-11-14 03:06:44.000 318 21263.54 358.83 43029.22 47997.66 2019-11-14 03:06:45.000 318 21263.57 358.84 43029.20 47997.66 2019-11-14 03:06:46.000 318 21263.53 358.87 43029.20 47997.67 2019-11-14 03:06:47.000 318 21263.55 358.87 43029.21 47997.67 2019-11-14 03:06:48.000 318 21263.57 358.87 43029.20 47997.66 2019-11-14 03:06:49.000 318 21263.55 358.86 43029.20 47997.68 2019-11-14 03:06:50.000 318 21263.61 358.83 43029.23 47997.69 2019-11-14 03:06:51.000 318 21263.61 358.82 43029.25 47997.70 2019-11-14 03:06:52.000 318 21263.62 358.82 43029.23 47997.72 2019-11-14 03:06:53.000 318 21263.61 358.86 43029.18 47997.71 2019-11-14 03:06:54.000 318 21263.63 358.82 43029.21 47997.71 2019-11-14 03:06:55.000 318 21263.63 358.83 43029.23 47997.69 2019-11-14 03:06:56.000 318 21263.62 358.86 43029.22 47997.72 2019-11-14 03:06:57.000 318 21263.61 358.84 43029.22 47997.72 2019-11-14 03:06:58.000 318 21263.61 358.86 43029.20 47997.69 2019-11-14 03:06:59.000 318 21263.62 358.85 43029.17 47997.70 2019-11-14 03:07:00.000 318 21263.62 358.86 43029.17 47997.70 2019-11-14 03:07:01.000 318 21263.62 358.89 43029.18 47997.70 2019-11-14 03:07:02.000 318 21263.62 358.86 43029.18 47997.68 2019-11-14 03:07:03.000 318 21263.60 358.86 43029.18 47997.68 2019-11-14 03:07:04.000 318 21263.60 358.86 43029.17 47997.67 2019-11-14 03:07:05.000 318 21263.62 358.85 43029.16 47997.69 2019-11-14 03:07:06.000 318 21263.69 358.79 43029.20 47997.71 2019-11-14 03:07:07.000 318 21263.71 358.82 43029.19 47997.76 2019-11-14 03:07:08.000 318 21263.75 358.82 43029.21 47997.78 2019-11-14 03:07:09.000 318 21263.75 358.79 43029.25 47997.76 2019-11-14 03:07:10.000 318 21263.77 358.77 43029.25 47997.78 2019-11-14 03:07:11.000 318 21263.77 358.74 43029.27 47997.78 2019-11-14 03:07:12.000 318 21263.77 358.76 43029.27 47997.81 2019-11-14 03:07:13.000 318 21263.77 358.77 43029.29 47997.82 2019-11-14 03:07:14.000 318 21263.76 358.80 43029.28 47997.83 2019-11-14 03:07:15.000 318 21263.65 358.85 43029.23 47997.80 2019-11-14 03:07:16.000 318 21263.62 358.90 43029.19 47997.75 2019-11-14 03:07:17.000 318 21263.60 358.90 43029.18 47997.70 2019-11-14 03:07:18.000 318 21263.62 358.90 43029.17 47997.65 2019-11-14 03:07:19.000 318 21263.60 358.94 43029.13 47997.65 2019-11-14 03:07:20.000 318 21263.62 358.94 43029.15 47997.66 2019-11-14 03:07:21.000 318 21263.59 358.95 43029.11 47997.63 2019-11-14 03:07:22.000 318 21263.57 358.95 43029.12 47997.61 2019-11-14 03:07:23.000 318 21263.57 358.96 43029.11 47997.59 2019-11-14 03:07:24.000 318 21263.58 358.96 43029.10 47997.55 2019-11-14 03:07:25.000 318 21263.58 358.97 43029.10 47997.58 2019-11-14 03:07:26.000 318 21263.61 358.98 43029.03 47997.53 2019-11-14 03:07:27.000 318 21263.64 358.95 43029.03 47997.53 2019-11-14 03:07:28.000 318 21263.67 358.91 43029.05 47997.60 2019-11-14 03:07:29.000 318 21263.66 358.91 43029.09 47997.61 2019-11-14 03:07:30.000 318 21263.66 358.92 43029.07 47997.60 2019-11-14 03:07:31.000 318 21263.69 358.95 43029.07 47997.62 2019-11-14 03:07:32.000 318 21263.69 358.92 43029.11 47997.62 2019-11-14 03:07:33.000 318 21263.71 358.94 43029.08 47997.61 2019-11-14 03:07:34.000 318 21263.72 358.94 43029.08 47997.63 2019-11-14 03:07:35.000 318 21263.70 358.97 43029.04 47997.64 2019-11-14 03:07:36.000 318 21263.67 358.98 43029.05 47997.56 2019-11-14 03:07:37.000 318 21263.67 358.99 43029.04 47997.62 2019-11-14 03:07:38.000 318 21263.65 358.97 43029.03 47997.59 2019-11-14 03:07:39.000 318 21263.65 358.95 43028.98 47997.55 2019-11-14 03:07:40.000 318 21263.64 358.95 43029.01 47997.53 2019-11-14 03:07:41.000 318 21263.66 358.94 43029.00 47997.57 2019-11-14 03:07:42.000 318 21263.65 358.94 43028.99 47997.53 2019-11-14 03:07:43.000 318 21263.67 358.94 43029.01 47997.56 2019-11-14 03:07:44.000 318 21263.67 358.90 43029.01 47997.56 2019-11-14 03:07:45.000 318 21263.69 358.91 43029.03 47997.58 2019-11-14 03:07:46.000 318 21263.72 358.88 43029.03 47997.59 2019-11-14 03:07:47.000 318 21263.68 358.88 43029.00 47997.59 2019-11-14 03:07:48.000 318 21263.69 358.87 43029.01 47997.61 2019-11-14 03:07:49.000 318 21263.72 358.86 43029.03 47997.61 2019-11-14 03:07:50.000 318 21263.75 358.88 43029.03 47997.63 2019-11-14 03:07:51.000 318 21263.75 358.88 43029.07 47997.66 2019-11-14 03:07:52.000 318 21263.75 358.84 43029.08 47997.64 2019-11-14 03:07:53.000 318 21263.76 358.82 43029.08 47997.65 2019-11-14 03:07:54.000 318 21263.74 358.84 43029.09 47997.66 2019-11-14 03:07:55.000 318 21263.76 358.85 43029.07 47997.68 2019-11-14 03:07:56.000 318 21263.74 358.86 43029.07 47997.66 2019-11-14 03:07:57.000 318 21263.77 358.84 43029.11 47997.70 2019-11-14 03:07:58.000 318 21263.76 358.84 43029.10 47997.70 2019-11-14 03:07:59.000 318 21263.79 358.81 43029.12 47997.67 2019-11-14 03:08:00.000 318 21263.80 358.82 43029.12 47997.70 2019-11-14 03:08:01.000 318 21263.79 358.84 43029.11 47997.70 2019-11-14 03:08:02.000 318 21263.79 358.83 43029.10 47997.70 2019-11-14 03:08:03.000 318 21263.80 358.79 43029.13 47997.70 2019-11-14 03:08:04.000 318 21263.86 358.77 43029.16 47997.74 2019-11-14 03:08:05.000 318 21263.86 358.78 43029.15 47997.72 2019-11-14 03:08:06.000 318 21263.79 358.82 43029.16 47997.74 2019-11-14 03:08:07.000 318 21263.78 358.83 43029.15 47997.72 2019-11-14 03:08:08.000 318 21263.74 358.82 43029.14 47997.72 2019-11-14 03:08:09.000 318 21263.70 358.82 43029.12 47997.67 2019-11-14 03:08:10.000 318 21263.68 358.81 43029.13 47997.66 2019-11-14 03:08:11.000 318 21263.67 358.83 43029.13 47997.65 2019-11-14 03:08:12.000 318 21263.67 358.81 43029.10 47997.64 2019-11-14 03:08:13.000 318 21263.68 358.80 43029.11 47997.63 2019-11-14 03:08:14.000 318 21263.67 358.78 43029.14 47997.65 2019-11-14 03:08:15.000 318 21263.72 358.74 43029.12 47997.66 2019-11-14 03:08:16.000 318 21263.74 358.74 43029.10 47997.64 2019-11-14 03:08:17.000 318 21263.74 358.72 43029.10 47997.69 2019-11-14 03:08:18.000 318 21263.73 358.71 43029.10 47997.69 2019-11-14 03:08:19.000 318 21263.75 358.70 43029.13 47997.69 2019-11-14 03:08:20.000 318 21263.71 358.70 43029.16 47997.69 2019-11-14 03:08:21.000 318 21263.71 358.69 43029.14 47997.72 2019-11-14 03:08:22.000 318 21263.71 358.71 43029.14 47997.69 2019-11-14 03:08:23.000 318 21263.73 358.71 43029.16 47997.68 2019-11-14 03:08:24.000 318 21263.72 358.73 43029.17 47997.70 2019-11-14 03:08:25.000 318 21263.69 358.75 43029.15 47997.71 2019-11-14 03:08:26.000 318 21263.68 358.75 43029.15 47997.68 2019-11-14 03:08:27.000 318 21263.67 358.75 43029.12 47997.65 2019-11-14 03:08:28.000 318 21263.63 358.77 43029.12 47997.64 2019-11-14 03:08:29.000 318 21263.64 358.74 43029.12 47997.65 2019-11-14 03:08:30.000 318 21263.66 358.71 43029.15 47997.64 2019-11-14 03:08:31.000 318 21263.66 358.69 43029.16 47997.64 2019-11-14 03:08:32.000 318 21263.66 358.69 43029.14 47997.66 2019-11-14 03:08:33.000 318 21263.68 358.68 43029.17 47997.69 2019-11-14 03:08:34.000 318 21263.68 358.70 43029.15 47997.66 2019-11-14 03:08:35.000 318 21263.68 358.70 43029.17 47997.67 2019-11-14 03:08:36.000 318 21263.69 358.69 43029.13 47997.66 2019-11-14 03:08:37.000 318 21263.65 358.71 43029.11 47997.66 2019-11-14 03:08:38.000 318 21263.66 358.74 43029.13 47997.64 2019-11-14 03:08:39.000 318 21263.69 358.75 43029.11 47997.65 2019-11-14 03:08:40.000 318 21263.65 358.74 43029.10 47997.62 2019-11-14 03:08:41.000 318 21263.64 358.75 43029.11 47997.63 2019-11-14 03:08:42.000 318 21263.64 358.73 43029.10 47997.60 2019-11-14 03:08:43.000 318 21263.60 358.74 43029.10 47997.60 2019-11-14 03:08:44.000 318 21263.60 358.76 43029.08 47997.56 2019-11-14 03:08:45.000 318 21263.60 358.75 43029.02 47997.59 2019-11-14 03:08:46.000 318 21263.59 358.72 43029.06 47997.56 2019-11-14 03:08:47.000 318 21263.57 358.75 43029.08 47997.54 2019-11-14 03:08:48.000 318 21263.58 358.74 43029.08 47997.53 2019-11-14 03:08:49.000 318 21263.58 358.74 43029.07 47997.57 2019-11-14 03:08:50.000 318 21263.58 358.74 43029.09 47997.56 2019-11-14 03:08:51.000 318 21263.57 358.75 43029.08 47997.55 2019-11-14 03:08:52.000 318 21263.57 358.74 43029.05 47997.55 2019-11-14 03:08:53.000 318 21263.58 358.74 43029.07 47997.56 2019-11-14 03:08:54.000 318 21263.57 358.73 43029.05 47997.55 2019-11-14 03:08:55.000 318 21263.56 358.73 43029.06 47997.53 2019-11-14 03:08:56.000 318 21263.54 358.75 43029.05 47997.54 2019-11-14 03:08:57.000 318 21263.50 358.76 43029.05 47997.52 2019-11-14 03:08:58.000 318 21263.49 358.75 43029.04 47997.49 2019-11-14 03:08:59.000 318 21263.46 358.72 43029.06 47997.51 2019-11-14 03:09:00.000 318 21263.41 358.73 43029.05 47997.45 2019-11-14 03:09:01.000 318 21263.40 358.71 43029.07 47997.44 2019-11-14 03:09:02.000 318 21263.36 358.68 43029.05 47997.44 2019-11-14 03:09:03.000 318 21263.35 358.70 43029.04 47997.44 2019-11-14 03:09:04.000 318 21263.36 358.69 43029.04 47997.45 2019-11-14 03:09:05.000 318 21263.35 358.69 43029.03 47997.45 2019-11-14 03:09:06.000 318 21263.37 358.68 43029.01 47997.43 2019-11-14 03:09:07.000 318 21263.35 358.66 43029.04 47997.43 2019-11-14 03:09:08.000 318 21263.36 358.65 43029.03 47997.43 2019-11-14 03:09:09.000 318 21263.32 358.64 43029.04 47997.40 2019-11-14 03:09:10.000 318 21263.36 358.61 43029.04 47997.43 2019-11-14 03:09:11.000 318 21263.35 358.62 43029.02 47997.41 2019-11-14 03:09:12.000 318 21263.36 358.63 43029.00 47997.43 2019-11-14 03:09:13.000 318 21263.36 358.62 43029.04 47997.44 2019-11-14 03:09:14.000 318 21263.33 358.64 43029.05 47997.41 2019-11-14 03:09:15.000 318 21263.36 358.60 43029.05 47997.44 2019-11-14 03:09:16.000 318 21263.35 358.60 43029.04 47997.45 2019-11-14 03:09:17.000 318 21263.38 358.60 43029.05 47997.41 2019-11-14 03:09:18.000 318 21263.39 358.58 43029.06 47997.45 2019-11-14 03:09:19.000 318 21263.40 358.55 43029.07 47997.47 2019-11-14 03:09:20.000 318 21263.37 358.55 43029.09 47997.46 2019-11-14 03:09:21.000 318 21263.37 358.55 43029.11 47997.45 2019-11-14 03:09:22.000 318 21263.39 358.55 43029.11 47997.47 2019-11-14 03:09:23.000 318 21263.35 358.54 43029.10 47997.46 2019-11-14 03:09:24.000 318 21263.37 358.51 43029.08 47997.49 2019-11-14 03:09:25.000 318 21263.37 358.51 43029.11 47997.47 2019-11-14 03:09:26.000 318 21263.37 358.49 43029.12 47997.49 2019-11-14 03:09:27.000 318 21263.37 358.48 43029.12 47997.50 2019-11-14 03:09:28.000 318 21263.38 358.47 43029.14 47997.51 2019-11-14 03:09:29.000 318 21263.42 358.46 43029.15 47997.50 2019-11-14 03:09:30.000 318 21263.43 358.46 43029.16 47997.52 2019-11-14 03:09:31.000 318 21263.39 358.44 43029.13 47997.52 2019-11-14 03:09:32.000 318 21263.37 358.42 43029.15 47997.52 2019-11-14 03:09:33.000 318 21263.40 358.41 43029.15 47997.52 2019-11-14 03:09:34.000 318 21263.42 358.44 43029.16 47997.51 2019-11-14 03:09:35.000 318 21263.42 358.40 43029.16 47997.56 2019-11-14 03:09:36.000 318 21263.41 358.41 43029.18 47997.53 2019-11-14 03:09:37.000 318 21263.40 358.40 43029.20 47997.54 2019-11-14 03:09:38.000 318 21263.42 358.36 43029.18 47997.54 2019-11-14 03:09:39.000 318 21263.45 358.33 43029.20 47997.58 2019-11-14 03:09:40.000 318 21263.46 358.28 43029.22 47997.58 2019-11-14 03:09:41.000 318 21263.45 358.30 43029.25 47997.60 2019-11-14 03:09:42.000 318 21263.45 358.29 43029.24 47997.62 2019-11-14 03:09:43.000 318 21263.45 358.30 43029.26 47997.65 2019-11-14 03:09:44.000 318 21263.44 358.31 43029.26 47997.64 2019-11-14 03:09:45.000 318 21263.42 358.31 43029.22 47997.62 2019-11-14 03:09:46.000 318 21263.45 358.29 43029.22 47997.61 2019-11-14 03:09:47.000 318 21263.41 358.30 43029.24 47997.60 2019-11-14 03:09:48.000 318 21263.41 358.29 43029.23 47997.60 2019-11-14 03:09:49.000 318 21263.39 358.26 43029.24 47997.60 2019-11-14 03:09:50.000 318 21263.41 358.26 43029.20 47997.60 2019-11-14 03:09:51.000 318 21263.40 358.25 43029.23 47997.56 2019-11-14 03:09:52.000 318 21263.36 358.23 43029.23 47997.59 2019-11-14 03:09:53.000 318 21263.36 358.20 43029.24 47997.60 2019-11-14 03:09:54.000 318 21263.35 358.20 43029.23 47997.61 2019-11-14 03:09:55.000 318 21263.38 358.20 43029.23 47997.60 2019-11-14 03:09:56.000 318 21263.41 358.19 43029.21 47997.59 2019-11-14 03:09:57.000 318 21263.35 358.18 43029.21 47997.60 2019-11-14 03:09:58.000 318 21263.31 358.16 43029.24 47997.56 2019-11-14 03:09:59.000 318 21263.31 358.16 43029.22 47997.58 2019-11-14 03:10:00.000 318 21263.30 358.16 43029.20 47997.58 2019-11-14 03:10:01.000 318 21263.28 358.17 43029.21 47997.57 2019-11-14 03:10:02.000 318 21263.28 358.15 43029.21 47997.54 2019-11-14 03:10:03.000 318 21263.28 358.13 43029.21 47997.58 2019-11-14 03:10:04.000 318 21263.30 358.14 43029.25 47997.56 2019-11-14 03:10:05.000 318 21263.33 358.15 43029.23 47997.55 2019-11-14 03:10:06.000 318 21263.33 358.13 43029.23 47997.57 2019-11-14 03:10:07.000 318 21263.33 358.16 43029.25 47997.56 2019-11-14 03:10:08.000 318 21263.34 358.18 43029.24 47997.53 2019-11-14 03:10:09.000 318 21263.37 358.18 43029.23 47997.56 2019-11-14 03:10:10.000 318 21263.41 358.18 43029.20 47997.59 2019-11-14 03:10:11.000 318 21263.45 358.21 43029.18 47997.57 2019-11-14 03:10:12.000 318 21263.50 358.18 43029.17 47997.61 2019-11-14 03:10:13.000 318 21263.57 358.19 43029.21 47997.60 2019-11-14 03:10:14.000 318 21263.60 358.17 43029.18 47997.64 2019-11-14 03:10:15.000 318 21263.61 358.17 43029.18 47997.65 2019-11-14 03:10:16.000 318 21263.59 358.18 43029.21 47997.64 2019-11-14 03:10:17.000 318 21263.61 358.17 43029.23 47997.67 2019-11-14 03:10:18.000 318 21263.66 358.17 43029.24 47997.65 2019-11-14 03:10:19.000 318 21263.65 358.15 43029.25 47997.67 2019-11-14 03:10:20.000 318 21263.66 358.12 43029.23 47997.69 2019-11-14 03:10:21.000 318 21263.64 358.10 43029.21 47997.67 2019-11-14 03:10:22.000 318 21263.61 358.10 43029.21 47997.67 2019-11-14 03:10:23.000 318 21263.66 358.09 43029.22 47997.68 2019-11-14 03:10:24.000 318 21263.67 358.05 43029.21 47997.69 2019-11-14 03:10:25.000 318 21263.63 358.03 43029.21 47997.73 2019-11-14 03:10:26.000 318 21263.60 358.01 43029.26 47997.75 2019-11-14 03:10:27.000 318 21263.59 358.00 43029.29 47997.73 2019-11-14 03:10:28.000 318 21263.57 358.01 43029.26 47997.72 2019-11-14 03:10:29.000 318 21263.56 358.00 43029.22 47997.74 2019-11-14 03:10:30.000 318 21263.55 357.99 43029.26 47997.72 2019-11-14 03:10:31.000 318 21263.57 357.98 43029.26 47997.70 2019-11-14 03:10:32.000 318 21263.57 357.97 43029.27 47997.70 2019-11-14 03:10:33.000 318 21263.55 357.96 43029.28 47997.71 2019-11-14 03:10:34.000 318 21263.53 357.97 43029.27 47997.68 2019-11-14 03:10:35.000 318 21263.53 357.96 43029.28 47997.69 2019-11-14 03:10:36.000 318 21263.53 357.96 43029.28 47997.70 2019-11-14 03:10:37.000 318 21263.50 357.99 43029.28 47997.66 2019-11-14 03:10:38.000 318 21263.47 357.98 43029.29 47997.68 2019-11-14 03:10:39.000 318 21263.45 358.00 43029.27 47997.68 2019-11-14 03:10:40.000 318 21263.48 357.98 43029.25 47997.66 2019-11-14 03:10:41.000 318 21263.49 357.96 43029.25 47997.68 2019-11-14 03:10:42.000 318 21263.54 357.94 43029.26 47997.66 2019-11-14 03:10:43.000 318 21263.50 357.95 43029.26 47997.67 2019-11-14 03:10:44.000 318 21263.51 357.96 43029.24 47997.66 2019-11-14 03:10:45.000 318 21263.49 357.97 43029.26 47997.68 2019-11-14 03:10:46.000 318 21263.49 358.00 43029.22 47997.67 2019-11-14 03:10:47.000 318 21263.51 357.98 43029.25 47997.66 2019-11-14 03:10:48.000 318 21263.50 357.96 43029.24 47997.65 2019-11-14 03:10:49.000 318 21263.49 358.02 43029.23 47997.65 2019-11-14 03:10:50.000 318 21263.50 358.03 43029.20 47997.65 2019-11-14 03:10:51.000 318 21263.45 357.98 43029.22 47997.64 2019-11-14 03:10:52.000 318 21263.44 357.99 43029.23 47997.65 2019-11-14 03:10:53.000 318 21263.53 357.97 43029.24 47997.63 2019-11-14 03:10:54.000 318 21263.55 357.96 43029.23 47997.67 2019-11-14 03:10:55.000 318 21263.55 357.96 43029.25 47997.67 2019-11-14 03:10:56.000 318 21263.59 357.91 43029.29 47997.71 2019-11-14 03:10:57.000 318 21263.59 357.88 43029.29 47997.71 2019-11-14 03:10:58.000 318 21263.60 357.88 43029.30 47997.73 2019-11-14 03:10:59.000 318 21263.61 357.88 43029.34 47997.76 2019-11-14 03:11:00.000 318 21263.60 357.89 43029.35 47997.77 2019-11-14 03:11:01.000 318 21263.58 357.88 43029.35 47997.79 2019-11-14 03:11:02.000 318 21263.60 357.89 43029.30 47997.78 2019-11-14 03:11:03.000 318 21263.59 357.90 43029.33 47997.81 2019-11-14 03:11:04.000 318 21263.58 357.88 43029.32 47997.80 2019-11-14 03:11:05.000 318 21263.63 357.89 43029.32 47997.79 2019-11-14 03:11:06.000 318 21263.75 357.87 43029.36 47997.83 2019-11-14 03:11:07.000 318 21263.84 357.83 43029.36 47997.90 2019-11-14 03:11:08.000 318 21263.87 357.81 43029.39 47997.96 2019-11-14 03:11:09.000 318 21263.89 357.81 43029.42 47997.97 2019-11-14 03:11:10.000 318 21263.91 357.83 43029.41 47998.00 2019-11-14 03:11:11.000 318 21263.92 357.83 43029.40 47998.01 2019-11-14 03:11:12.000 318 21263.95 357.80 43029.46 47998.03 2019-11-14 03:11:13.000 318 21263.96 357.81 43029.44 47998.04 2019-11-14 03:11:14.000 318 21263.94 357.85 43029.43 47998.06 2019-11-14 03:11:15.000 318 21263.92 357.88 43029.43 47998.05 2019-11-14 03:11:16.000 318 21263.87 357.88 43029.41 47998.01 2019-11-14 03:11:17.000 318 21263.83 357.91 43029.42 47997.99 2019-11-14 03:11:18.000 318 21263.80 357.90 43029.38 47997.94 2019-11-14 03:11:19.000 318 21263.81 357.90 43029.34 47997.90 2019-11-14 03:11:20.000 318 21263.80 357.90 43029.35 47997.90 2019-11-14 03:11:21.000 318 21263.78 357.92 43029.35 47997.87 2019-11-14 03:11:22.000 318 21263.77 357.92 43029.34 47997.85 2019-11-14 03:11:23.000 318 21263.77 357.94 43029.33 47997.86 2019-11-14 03:11:24.000 318 21263.75 357.96 43029.27 47997.88 2019-11-14 03:11:25.000 318 21263.76 357.95 43029.29 47997.86 2019-11-14 03:11:26.000 318 21263.76 357.95 43029.31 47997.83 2019-11-14 03:11:27.000 318 21263.76 357.95 43029.30 47997.87 2019-11-14 03:11:28.000 318 21263.77 357.94 43029.30 47997.79 2019-11-14 03:11:29.000 318 21263.75 357.94 43029.27 47997.82 2019-11-14 03:11:30.000 318 21263.74 357.95 43029.25 47997.82 2019-11-14 03:11:31.000 318 21263.74 357.92 43029.28 47997.81 2019-11-14 03:11:32.000 318 21263.72 357.94 43029.28 47997.83 2019-11-14 03:11:33.000 318 21263.70 357.96 43029.28 47997.79 2019-11-14 03:11:34.000 318 21263.71 357.96 43029.28 47997.78 2019-11-14 03:11:35.000 318 21263.68 357.96 43029.29 47997.76 2019-11-14 03:11:36.000 318 21263.71 357.95 43029.27 47997.78 2019-11-14 03:11:37.000 318 21263.68 357.96 43029.24 47997.77 2019-11-14 03:11:38.000 318 21263.67 357.93 43029.23 47997.77 2019-11-14 03:11:39.000 318 21263.65 357.88 43029.23 47997.74 2019-11-14 03:11:40.000 318 21263.65 357.89 43029.24 47997.72 2019-11-14 03:11:41.000 318 21263.65 357.88 43029.26 47997.75 2019-11-14 03:11:42.000 318 21263.64 357.89 43029.28 47997.76 2019-11-14 03:11:43.000 318 21263.62 357.89 43029.31 47997.73 2019-11-14 03:11:44.000 318 21263.58 357.92 43029.30 47997.75 2019-11-14 03:11:45.000 318 21263.59 357.91 43029.28 47997.75 2019-11-14 03:11:46.000 318 21263.60 357.91 43029.28 47997.74 2019-11-14 03:11:47.000 318 21263.61 357.89 43029.29 47997.73 2019-11-14 03:11:48.000 318 21263.57 357.92 43029.28 47997.75 2019-11-14 03:11:49.000 318 21263.58 357.93 43029.28 47997.73 2019-11-14 03:11:50.000 318 21263.61 357.93 43029.28 47997.75 2019-11-14 03:11:51.000 318 21263.61 357.94 43029.27 47997.70 2019-11-14 03:11:52.000 318 21263.62 357.94 43029.26 47997.75 2019-11-14 03:11:53.000 318 21263.62 357.91 43029.28 47997.73 2019-11-14 03:11:54.000 318 21263.65 357.89 43029.30 47997.74 2019-11-14 03:11:55.000 318 21263.64 357.91 43029.29 47997.77 2019-11-14 03:11:56.000 318 21263.64 357.93 43029.26 47997.73 2019-11-14 03:11:57.000 318 21263.62 357.92 43029.25 47997.74 2019-11-14 03:11:58.000 318 21263.64 357.92 43029.21 47997.73 2019-11-14 03:11:59.000 318 21263.65 357.93 43029.23 47997.71 2019-11-14 03:12:00.000 318 21263.67 357.94 43029.26 47997.71 2019-11-14 03:12:01.000 318 21263.65 357.93 43029.22 47997.70 2019-11-14 03:12:02.000 318 21263.64 357.95 43029.20 47997.72 2019-11-14 03:12:03.000 318 21263.65 357.94 43029.22 47997.70 2019-11-14 03:12:04.000 318 21263.64 357.94 43029.20 47997.71 2019-11-14 03:12:05.000 318 21263.67 357.91 43029.23 47997.72 2019-11-14 03:12:06.000 318 21263.66 357.89 43029.19 47997.71 2019-11-14 03:12:07.000 318 21263.64 357.88 43029.18 47997.70 2019-11-14 03:12:08.000 318 21263.66 357.91 43029.17 47997.70 2019-11-14 03:12:09.000 318 21263.64 357.89 43029.18 47997.69 2019-11-14 03:12:10.000 318 21263.61 357.89 43029.19 47997.68 2019-11-14 03:12:11.000 318 21263.57 357.94 43029.16 47997.66 2019-11-14 03:12:12.000 318 21263.52 357.92 43029.18 47997.66 2019-11-14 03:12:13.000 318 21263.51 357.93 43029.17 47997.62 2019-11-14 03:12:14.000 318 21263.50 357.93 43029.16 47997.61 2019-11-14 03:12:15.000 318 21263.48 357.93 43029.18 47997.61 2019-11-14 03:12:16.000 318 21263.49 357.94 43029.17 47997.56 2019-11-14 03:12:17.000 318 21263.48 357.93 43029.16 47997.59 2019-11-14 03:12:18.000 318 21263.48 357.95 43029.13 47997.57 2019-11-14 03:12:19.000 318 21263.49 357.92 43029.13 47997.57 2019-11-14 03:12:20.000 318 21263.47 357.91 43029.14 47997.55 2019-11-14 03:12:21.000 318 21263.49 357.91 43029.18 47997.56 2019-11-14 03:12:22.000 318 21263.51 357.92 43029.16 47997.55 2019-11-14 03:12:23.000 318 21263.49 357.93 43029.13 47997.56 2019-11-14 03:12:24.000 318 21263.52 357.93 43029.11 47997.56 2019-11-14 03:12:25.000 318 21263.50 357.96 43029.10 47997.57 2019-11-14 03:12:26.000 318 21263.48 357.97 43029.06 47997.53 2019-11-14 03:12:27.000 318 21263.45 357.97 43029.05 47997.53 2019-11-14 03:12:28.000 318 21263.48 357.96 43029.04 47997.49 2019-11-14 03:12:29.000 318 21263.50 357.95 43029.05 47997.50 2019-11-14 03:12:30.000 318 21263.52 357.94 43029.05 47997.51 2019-11-14 03:12:31.000 318 21263.53 357.93 43029.03 47997.51 2019-11-14 03:12:32.000 318 21263.50 357.95 43029.03 47997.48 2019-11-14 03:12:33.000 318 21263.51 357.95 43029.04 47997.49 2019-11-14 03:12:34.000 318 21263.49 357.93 43029.06 47997.50 2019-11-14 03:12:35.000 318 21263.47 357.92 43029.06 47997.51 2019-11-14 03:12:36.000 318 21263.45 357.92 43029.07 47997.48 2019-11-14 03:12:37.000 318 21263.48 357.90 43029.06 47997.50 2019-11-14 03:12:38.000 318 21263.48 357.87 43029.06 47997.51 2019-11-14 03:12:39.000 318 21263.48 357.86 43029.05 47997.54 2019-11-14 03:12:40.000 318 21263.45 357.82 43029.07 47997.51 2019-11-14 03:12:41.000 318 21263.38 357.80 43029.09 47997.49 2019-11-14 03:12:42.000 318 21263.29 357.77 43029.05 47997.47 2019-11-14 03:12:43.000 318 21263.22 357.74 43029.11 47997.44 2019-11-14 03:12:44.000 318 21263.20 357.72 43029.15 47997.46 2019-11-14 03:12:45.000 318 21263.18 357.71 43029.15 47997.44 2019-11-14 03:12:46.000 318 21263.17 357.72 43029.15 47997.45 2019-11-14 03:12:47.000 318 21263.18 357.68 43029.18 47997.44 2019-11-14 03:12:48.000 318 21263.14 357.64 43029.19 47997.46 2019-11-14 03:12:49.000 318 21263.13 357.63 43029.17 47997.47 2019-11-14 03:12:50.000 318 21263.13 357.64 43029.21 47997.51 2019-11-14 03:12:51.000 318 21263.12 357.62 43029.22 47997.49 2019-11-14 03:12:52.000 318 21263.14 357.60 43029.22 47997.52 2019-11-14 03:12:53.000 318 21263.16 357.59 43029.24 47997.50 2019-11-14 03:12:54.000 318 21263.17 357.61 43029.23 47997.53 2019-11-14 03:12:55.000 318 21263.16 357.59 43029.24 47997.51 2019-11-14 03:12:56.000 318 21263.16 357.60 43029.26 47997.53 2019-11-14 03:12:57.000 318 21263.17 357.62 43029.26 47997.53 2019-11-14 03:12:58.000 318 21263.16 357.66 43029.28 47997.51 2019-11-14 03:12:59.000 318 21263.16 357.63 43029.25 47997.51 2019-11-14 03:13:00.000 318 21263.14 357.63 43029.24 47997.50 2019-11-14 03:13:01.000 318 21263.11 357.64 43029.28 47997.52 2019-11-14 03:13:02.000 318 21263.13 357.62 43029.26 47997.51 2019-11-14 03:13:03.000 318 21263.12 357.65 43029.24 47997.50 2019-11-14 03:13:04.000 318 21263.12 357.64 43029.28 47997.53 2019-11-14 03:13:05.000 318 21263.13 357.64 43029.28 47997.51 2019-11-14 03:13:06.000 318 21263.13 357.66 43029.24 47997.51 2019-11-14 03:13:07.000 318 21263.12 357.66 43029.23 47997.47 2019-11-14 03:13:08.000 318 21263.14 357.68 43029.22 47997.48 2019-11-14 03:13:09.000 318 21263.11 357.67 43029.23 47997.46 2019-11-14 03:13:10.000 318 21263.09 357.65 43029.21 47997.47 2019-11-14 03:13:11.000 318 21263.09 357.66 43029.20 47997.48 2019-11-14 03:13:12.000 318 21263.09 357.69 43029.19 47997.44 2019-11-14 03:13:13.000 318 21263.13 357.67 43029.19 47997.45 2019-11-14 03:13:14.000 318 21263.15 357.66 43029.19 47997.48 2019-11-14 03:13:15.000 318 21263.16 357.66 43029.17 47997.46 2019-11-14 03:13:16.000 318 21263.15 357.68 43029.17 47997.46 2019-11-14 03:13:17.000 318 21263.13 357.66 43029.18 47997.45 2019-11-14 03:13:18.000 318 21263.12 357.65 43029.21 47997.47 2019-11-14 03:13:19.000 318 21263.12 357.66 43029.20 47997.47 2019-11-14 03:13:20.000 318 21263.12 357.66 43029.21 47997.49 2019-11-14 03:13:21.000 318 21263.13 357.67 43029.20 47997.50 2019-11-14 03:13:22.000 318 21263.13 357.68 43029.21 47997.47 2019-11-14 03:13:23.000 318 21263.11 357.66 43029.20 47997.48 2019-11-14 03:13:24.000 318 21263.10 357.67 43029.20 47997.48 2019-11-14 03:13:25.000 318 21263.10 357.66 43029.24 47997.48 2019-11-14 03:13:26.000 318 21263.14 357.66 43029.22 47997.50 2019-11-14 03:13:27.000 318 21263.14 357.65 43029.24 47997.48 2019-11-14 03:13:28.000 318 21263.12 357.64 43029.25 47997.50 2019-11-14 03:13:29.000 318 21263.11 357.63 43029.24 47997.51 2019-11-14 03:13:30.000 318 21263.13 357.64 43029.25 47997.51 2019-11-14 03:13:31.000 318 21263.12 357.65 43029.24 47997.53 2019-11-14 03:13:32.000 318 21263.13 357.67 43029.22 47997.49 2019-11-14 03:13:33.000 318 21263.13 357.68 43029.23 47997.52 2019-11-14 03:13:34.000 318 21263.16 357.67 43029.24 47997.53 2019-11-14 03:13:35.000 318 21263.19 357.68 43029.23 47997.51 2019-11-14 03:13:36.000 318 21263.21 357.70 43029.24 47997.53 2019-11-14 03:13:37.000 318 21263.21 357.67 43029.23 47997.53 2019-11-14 03:13:38.000 318 21263.21 357.66 43029.23 47997.55 2019-11-14 03:13:39.000 318 21263.20 357.68 43029.25 47997.54 2019-11-14 03:13:40.000 318 21263.20 357.70 43029.25 47997.55 2019-11-14 03:13:41.000 318 21263.19 357.71 43029.24 47997.55 2019-11-14 03:13:42.000 318 21263.27 357.75 43029.22 47997.53 2019-11-14 03:13:43.000 318 21263.38 357.81 43029.19 47997.57 2019-11-14 03:13:44.000 318 21263.41 357.81 43029.18 47997.60 2019-11-14 03:13:45.000 318 21263.41 357.80 43029.18 47997.57 2019-11-14 03:13:46.000 318 21263.45 357.83 43029.16 47997.57 2019-11-14 03:13:47.000 318 21263.49 357.80 43029.15 47997.58 2019-11-14 03:13:48.000 318 21263.47 357.80 43029.10 47997.57 2019-11-14 03:13:49.000 318 21263.48 357.81 43029.10 47997.55 2019-11-14 03:13:50.000 318 21263.46 357.81 43029.10 47997.59 2019-11-14 03:13:51.000 318 21263.47 357.81 43029.12 47997.56 2019-11-14 03:13:52.000 318 21263.47 357.79 43029.12 47997.57 2019-11-14 03:13:53.000 318 21263.48 357.79 43029.16 47997.58 2019-11-14 03:13:54.000 318 21263.48 357.80 43029.13 47997.59 2019-11-14 03:13:55.000 318 21263.47 357.80 43029.14 47997.57 2019-11-14 03:13:56.000 318 21263.47 357.81 43029.12 47997.59 2019-11-14 03:13:57.000 318 21263.48 357.79 43029.12 47997.58 2019-11-14 03:13:58.000 318 21263.49 357.78 43029.15 47997.58 2019-11-14 03:13:59.000 318 21263.51 357.77 43029.14 47997.58 2019-11-14 03:14:00.000 318 21263.49 357.77 43029.15 47997.59 2019-11-14 03:14:01.000 318 21263.50 357.78 43029.15 47997.57 2019-11-14 03:14:02.000 318 21263.48 357.79 43029.12 47997.57 2019-11-14 03:14:03.000 318 21263.44 357.79 43029.14 47997.56 2019-11-14 03:14:04.000 318 21263.46 357.79 43029.14 47997.61 2019-11-14 03:14:05.000 318 21263.46 357.81 43029.12 47997.56 2019-11-14 03:14:06.000 318 21263.49 357.79 43029.15 47997.59 2019-11-14 03:14:07.000 318 21263.48 357.77 43029.18 47997.60 2019-11-14 03:14:08.000 318 21263.48 357.77 43029.15 47997.58 2019-11-14 03:14:09.000 318 21263.52 357.74 43029.13 47997.61 2019-11-14 03:14:10.000 318 21263.52 357.76 43029.17 47997.62 2019-11-14 03:14:11.000 318 21263.53 357.74 43029.20 47997.60 2019-11-14 03:14:12.000 318 21263.52 357.73 43029.20 47997.62 2019-11-14 03:14:13.000 318 21263.51 357.74 43029.21 47997.62 2019-11-14 03:14:14.000 318 21263.51 357.72 43029.23 47997.65 2019-11-14 03:14:15.000 318 21263.53 357.72 43029.21 47997.65 2019-11-14 03:14:16.000 318 21263.55 357.72 43029.21 47997.66 2019-11-14 03:14:17.000 318 21263.53 357.71 43029.20 47997.65 2019-11-14 03:14:18.000 318 21263.52 357.70 43029.21 47997.67 2019-11-14 03:14:19.000 318 21263.54 357.70 43029.23 47997.65 2019-11-14 03:14:20.000 318 21263.51 357.72 43029.21 47997.67 2019-11-14 03:14:21.000 318 21263.50 357.69 43029.22 47997.70 2019-11-14 03:14:22.000 318 21263.51 357.69 43029.21 47997.65 2019-11-14 03:14:23.000 318 21263.55 357.68 43029.21 47997.66 2019-11-14 03:14:24.000 318 21263.57 357.68 43029.24 47997.68 2019-11-14 03:14:25.000 318 21263.57 357.67 43029.23 47997.65 2019-11-14 03:14:26.000 318 21263.55 357.68 43029.21 47997.67 2019-11-14 03:14:27.000 318 21263.54 357.66 43029.21 47997.67 2019-11-14 03:14:28.000 318 21263.55 357.66 43029.21 47997.68 2019-11-14 03:14:29.000 318 21263.56 357.65 43029.20 47997.68 2019-11-14 03:14:30.000 318 21263.56 357.64 43029.22 47997.67 2019-11-14 03:14:31.000 318 21263.55 357.60 43029.25 47997.67 2019-11-14 03:14:32.000 318 21263.56 357.58 43029.24 47997.69 2019-11-14 03:14:33.000 318 21263.57 357.56 43029.25 47997.68 2019-11-14 03:14:34.000 318 21263.59 357.55 43029.28 47997.69 2019-11-14 03:14:35.000 318 21263.58 357.56 43029.28 47997.70 2019-11-14 03:14:36.000 318 21263.56 357.56 43029.27 47997.70 2019-11-14 03:14:37.000 318 21263.56 357.58 43029.24 47997.69 2019-11-14 03:14:38.000 318 21263.59 357.58 43029.23 47997.70 2019-11-14 03:14:39.000 318 21263.61 357.54 43029.27 47997.70 2019-11-14 03:14:40.000 318 21263.57 357.48 43029.24 47997.71 2019-11-14 03:14:41.000 318 21263.58 357.49 43029.25 47997.73 2019-11-14 03:14:42.000 318 21263.58 357.51 43029.24 47997.70 2019-11-14 03:14:43.000 318 21263.55 357.49 43029.20 47997.70 2019-11-14 03:14:44.000 318 21263.54 357.47 43029.21 47997.71 2019-11-14 03:14:45.000 318 21263.51 357.45 43029.21 47997.72 2019-11-14 03:14:46.000 318 21263.46 357.43 43029.23 47997.72 2019-11-14 03:14:47.000 318 21263.40 357.41 43029.24 47997.68 2019-11-14 03:14:48.000 318 21263.35 357.44 43029.23 47997.63 2019-11-14 03:14:49.000 318 21263.35 357.44 43029.25 47997.63 2019-11-14 03:14:50.000 318 21263.36 357.42 43029.22 47997.60 2019-11-14 03:14:51.000 318 21263.34 357.41 43029.24 47997.61 2019-11-14 03:14:52.000 318 21263.30 357.39 43029.25 47997.58 2019-11-14 03:14:53.000 318 21263.31 357.35 43029.23 47997.59 2019-11-14 03:14:54.000 318 21263.32 357.34 43029.27 47997.61 2019-11-14 03:14:55.000 318 21263.33 357.33 43029.27 47997.58 2019-11-14 03:14:56.000 318 21263.34 357.31 43029.30 47997.66 2019-11-14 03:14:57.000 318 21263.35 357.29 43029.31 47997.63 2019-11-14 03:14:58.000 318 21263.37 357.29 43029.32 47997.65 2019-11-14 03:14:59.000 318 21263.33 357.29 43029.31 47997.65 2019-11-14 03:15:00.000 318 21263.31 357.31 43029.29 47997.63 2019-11-14 03:15:01.000 318 21263.31 357.34 43029.29 47997.64 2019-11-14 03:15:02.000 318 21263.31 357.31 43029.30 47997.62 2019-11-14 03:15:03.000 318 21263.33 357.29 43029.30 47997.61 2019-11-14 03:15:04.000 318 21263.33 357.31 43029.22 47997.61 2019-11-14 03:15:05.000 318 21263.32 357.30 43029.23 47997.58 2019-11-14 03:15:06.000 318 21263.33 357.28 43029.23 47997.60 2019-11-14 03:15:07.000 318 21263.32 357.27 43029.21 47997.57 2019-11-14 03:15:08.000 318 21263.32 357.28 43029.19 47997.55 2019-11-14 03:15:09.000 318 21263.34 357.25 43029.23 47997.59 2019-11-14 03:15:10.000 318 21263.32 357.25 43029.25 47997.57 2019-11-14 03:15:11.000 318 21263.28 357.26 43029.27 47997.57 2019-11-14 03:15:12.000 318 21263.30 357.26 43029.30 47997.59 2019-11-14 03:15:13.000 318 21263.33 357.25 43029.27 47997.59 2019-11-14 03:15:14.000 318 21263.31 357.28 43029.27 47997.60 2019-11-14 03:15:15.000 318 21263.31 357.26 43029.25 47997.60 2019-11-14 03:15:16.000 318 21263.30 357.30 43029.23 47997.58 2019-11-14 03:15:17.000 318 21263.31 357.27 43029.25 47997.61 2019-11-14 03:15:18.000 318 21263.27 357.27 43029.27 47997.60 2019-11-14 03:15:19.000 318 21263.28 357.28 43029.26 47997.63 2019-11-14 03:15:20.000 318 21263.29 357.27 43029.24 47997.57 2019-11-14 03:15:21.000 318 21263.27 357.31 43029.25 47997.58 2019-11-14 03:15:22.000 318 21263.28 357.27 43029.22 47997.56 2019-11-14 03:15:23.000 318 21263.29 357.25 43029.24 47997.59 2019-11-14 03:15:24.000 318 21263.26 357.24 43029.23 47997.55 2019-11-14 03:15:25.000 318 21263.26 357.22 43029.25 47997.57 2019-11-14 03:15:26.000 318 21263.28 357.20 43029.25 47997.57 2019-11-14 03:15:27.000 318 21263.35 357.19 43029.25 47997.58 2019-11-14 03:15:28.000 318 21263.34 357.21 43029.22 47997.55 2019-11-14 03:15:29.000 318 21263.29 357.20 43029.23 47997.56 2019-11-14 03:15:30.000 318 21263.32 357.19 43029.23 47997.56 2019-11-14 03:15:31.000 318 21263.34 357.19 43029.25 47997.58 2019-11-14 03:15:32.000 318 21263.32 357.21 43029.26 47997.57 2019-11-14 03:15:33.000 318 21263.31 357.19 43029.25 47997.57 2019-11-14 03:15:34.000 318 21263.33 357.17 43029.27 47997.56 2019-11-14 03:15:35.000 318 21263.32 357.18 43029.29 47997.59 2019-11-14 03:15:36.000 318 21263.31 357.18 43029.23 47997.57 2019-11-14 03:15:37.000 318 21263.29 357.20 43029.26 47997.55 2019-11-14 03:15:38.000 318 21263.29 357.21 43029.23 47997.56 2019-11-14 03:15:39.000 318 21263.29 357.20 43029.22 47997.54 2019-11-14 03:15:40.000 318 21263.29 357.19 43029.21 47997.54 2019-11-14 03:15:41.000 318 21263.28 357.19 43029.21 47997.55 2019-11-14 03:15:42.000 318 21263.28 357.17 43029.21 47997.57 2019-11-14 03:15:43.000 318 21263.27 357.14 43029.25 47997.54 2019-11-14 03:15:44.000 318 21263.28 357.13 43029.24 47997.53 2019-11-14 03:15:45.000 318 21263.27 357.13 43029.25 47997.54 2019-11-14 03:15:46.000 318 21263.27 357.14 43029.25 47997.55 2019-11-14 03:15:47.000 318 21263.29 357.13 43029.25 47997.53 2019-11-14 03:15:48.000 318 21263.30 357.13 43029.20 47997.55 2019-11-14 03:15:49.000 318 21263.31 357.13 43029.21 47997.57 2019-11-14 03:15:50.000 318 21263.29 357.14 43029.22 47997.54 2019-11-14 03:15:51.000 318 21263.26 357.14 43029.20 47997.55 2019-11-14 03:15:52.000 318 21263.30 357.15 43029.23 47997.54 2019-11-14 03:15:53.000 318 21263.27 357.16 43029.22 47997.55 2019-11-14 03:15:54.000 318 21263.26 357.14 43029.23 47997.54 2019-11-14 03:15:55.000 318 21263.27 357.12 43029.23 47997.54 2019-11-14 03:15:56.000 318 21263.25 357.10 43029.19 47997.51 2019-11-14 03:15:57.000 318 21263.27 357.11 43029.20 47997.55 2019-11-14 03:15:58.000 318 21263.29 357.11 43029.22 47997.56 2019-11-14 03:15:59.000 318 21263.31 357.08 43029.21 47997.53 2019-11-14 03:16:00.000 318 21263.29 357.06 43029.20 47997.56 2019-11-14 03:16:01.000 318 21263.32 357.05 43029.21 47997.59 2019-11-14 03:16:02.000 318 21263.33 357.07 43029.23 47997.53 2019-11-14 03:16:03.000 318 21263.33 357.09 43029.21 47997.58 2019-11-14 03:16:04.000 318 21263.31 357.07 43029.21 47997.57 2019-11-14 03:16:05.000 318 21263.33 357.05 43029.21 47997.62 2019-11-14 03:16:06.000 318 21263.34 357.07 43029.22 47997.58 2019-11-14 03:16:07.000 318 21263.35 357.07 43029.26 47997.61 2019-11-14 03:16:08.000 318 21263.34 357.06 43029.25 47997.58 2019-11-14 03:16:09.000 318 21263.33 357.06 43029.24 47997.60 2019-11-14 03:16:10.000 318 21263.29 357.07 43029.23 47997.58 2019-11-14 03:16:11.000 318 21263.26 357.04 43029.23 47997.54 2019-11-14 03:16:12.000 318 21263.31 357.04 43029.22 47997.57 2019-11-14 03:16:13.000 318 21263.31 357.02 43029.22 47997.56 2019-11-14 03:16:14.000 318 21263.32 357.00 43029.22 47997.54 2019-11-14 03:16:15.000 318 21263.30 356.99 43029.21 47997.53 2019-11-14 03:16:16.000 318 21263.28 356.99 43029.21 47997.54 2019-11-14 03:16:17.000 318 21263.29 356.99 43029.21 47997.55 2019-11-14 03:16:18.000 318 21263.29 356.99 43029.17 47997.55 2019-11-14 03:16:19.000 318 21263.29 357.01 43029.17 47997.54 2019-11-14 03:16:20.000 318 21263.31 356.99 43029.15 47997.53 2019-11-14 03:16:21.000 318 21263.32 356.97 43029.17 47997.54 2019-11-14 03:16:22.000 318 21263.35 356.96 43029.22 47997.54 2019-11-14 03:16:23.000 318 21263.35 356.94 43029.18 47997.54 2019-11-14 03:16:24.000 318 21263.33 356.93 43029.22 47997.56 2019-11-14 03:16:25.000 318 21263.34 356.92 43029.23 47997.54 2019-11-14 03:16:26.000 318 21263.31 356.93 43029.21 47997.57 2019-11-14 03:16:27.000 318 21263.26 356.96 43029.21 47997.55 2019-11-14 03:16:28.000 318 21263.25 356.97 43029.18 47997.52 2019-11-14 03:16:29.000 318 21263.28 356.97 43029.20 47997.57 2019-11-14 03:16:30.000 318 21263.31 356.94 43029.19 47997.53 2019-11-14 03:16:31.000 318 21263.30 356.93 43029.19 47997.56 2019-11-14 03:16:32.000 318 21263.29 356.96 43029.16 47997.54 2019-11-14 03:16:33.000 318 21263.25 356.97 43029.19 47997.54 2019-11-14 03:16:34.000 318 21263.26 356.95 43029.22 47997.55 2019-11-14 03:16:35.000 318 21263.28 356.95 43029.19 47997.55 2019-11-14 03:16:36.000 318 21263.28 356.96 43029.20 47997.53 2019-11-14 03:16:37.000 318 21263.26 356.98 43029.19 47997.55 2019-11-14 03:16:38.000 318 21263.26 356.98 43029.17 47997.56 2019-11-14 03:16:39.000 318 21263.30 356.98 43029.15 47997.54 2019-11-14 03:16:40.000 318 21263.30 356.97 43029.17 47997.53 2019-11-14 03:16:41.000 318 21263.30 356.98 43029.13 47997.54 2019-11-14 03:16:42.000 318 21263.30 356.95 43029.12 47997.56 2019-11-14 03:16:43.000 318 21263.30 356.96 43029.14 47997.54 2019-11-14 03:16:44.000 318 21263.40 356.97 43029.11 47997.53 2019-11-14 03:16:45.000 318 21263.58 356.99 43029.13 47997.57 2019-11-14 03:16:46.000 318 21263.73 356.99 43029.15 47997.66 2019-11-14 03:16:47.000 318 21263.80 356.98 43029.14 47997.69 2019-11-14 03:16:48.000 318 21263.85 356.94 43029.15 47997.74 2019-11-14 03:16:49.000 318 21263.92 356.90 43029.20 47997.78 2019-11-14 03:16:50.000 318 21263.97 356.90 43029.18 47997.83 2019-11-14 03:16:51.000 318 21263.96 356.91 43029.22 47997.88 2019-11-14 03:16:52.000 318 21263.99 356.90 43029.23 47997.87 2019-11-14 03:16:53.000 318 21264.00 356.90 43029.24 47997.90 2019-11-14 03:16:54.000 318 21264.01 356.89 43029.25 47997.90 2019-11-14 03:16:55.000 318 21264.02 356.87 43029.30 47997.93 2019-11-14 03:16:56.000 318 21264.01 356.88 43029.31 47997.96 2019-11-14 03:16:57.000 318 21264.02 356.85 43029.33 47997.95 2019-11-14 03:16:58.000 318 21264.02 356.87 43029.33 47997.96 2019-11-14 03:16:59.000 318 21264.02 356.90 43029.34 47997.97 2019-11-14 03:17:00.000 318 21264.02 356.91 43029.35 47997.99 2019-11-14 03:17:01.000 318 21264.02 356.92 43029.35 47998.00 2019-11-14 03:17:02.000 318 21264.04 356.93 43029.32 47997.98 2019-11-14 03:17:03.000 318 21264.04 356.93 43029.34 47997.98 2019-11-14 03:17:04.000 318 21264.05 356.92 43029.37 47998.02 2019-11-14 03:17:05.000 318 21264.05 356.91 43029.38 47998.00 2019-11-14 03:17:06.000 318 21264.00 356.92 43029.35 47997.99 2019-11-14 03:17:07.000 318 21263.97 356.93 43029.33 47997.98 2019-11-14 03:17:08.000 318 21263.92 356.94 43029.30 47997.97 2019-11-14 03:17:09.000 318 21263.91 356.94 43029.31 47997.95 2019-11-14 03:17:10.000 318 21263.90 356.97 43029.31 47997.91 2019-11-14 03:17:11.000 318 21263.91 356.98 43029.26 47997.91 2019-11-14 03:17:12.000 318 21263.89 356.98 43029.25 47997.88 2019-11-14 03:17:13.000 318 21263.86 356.98 43029.24 47997.87 2019-11-14 03:17:14.000 318 21263.84 356.96 43029.28 47997.88 2019-11-14 03:17:15.000 318 21263.85 356.95 43029.27 47997.85 2019-11-14 03:17:16.000 318 21263.83 356.97 43029.26 47997.86 2019-11-14 03:17:17.000 318 21263.77 356.99 43029.27 47997.83 2019-11-14 03:17:18.000 318 21263.80 356.99 43029.22 47997.82 2019-11-14 03:17:19.000 318 21263.80 356.96 43029.25 47997.84 2019-11-14 03:17:20.000 318 21263.79 356.99 43029.29 47997.83 2019-11-14 03:17:21.000 318 21263.76 357.00 43029.25 47997.86 2019-11-14 03:17:22.000 318 21263.77 356.98 43029.23 47997.84 2019-11-14 03:17:23.000 318 21263.74 357.02 43029.24 47997.82 2019-11-14 03:17:24.000 318 21263.70 357.04 43029.23 47997.81 2019-11-14 03:17:25.000 318 21263.69 357.03 43029.19 47997.77 2019-11-14 03:17:26.000 318 21263.72 357.01 43029.22 47997.78 2019-11-14 03:17:27.000 318 21263.74 357.00 43029.23 47997.76 2019-11-14 03:17:28.000 318 21263.76 356.96 43029.24 47997.75 2019-11-14 03:17:29.000 318 21263.77 356.97 43029.22 47997.76 2019-11-14 03:17:30.000 318 21263.75 356.96 43029.24 47997.80 2019-11-14 03:17:31.000 318 21263.74 356.95 43029.24 47997.82 2019-11-14 03:17:32.000 318 21263.74 356.96 43029.24 47997.78 2019-11-14 03:17:33.000 318 21263.73 356.95 43029.26 47997.82 2019-11-14 03:17:34.000 318 21263.74 356.95 43029.29 47997.83 2019-11-14 03:17:35.000 318 21263.78 356.92 43029.26 47997.83 2019-11-14 03:17:36.000 318 21263.72 356.94 43029.25 47997.83 2019-11-14 03:17:37.000 318 21263.69 356.91 43029.30 47997.86 2019-11-14 03:17:38.000 318 21263.59 356.90 43029.30 47997.81 2019-11-14 03:17:39.000 318 21263.51 356.92 43029.32 47997.76 2019-11-14 03:17:40.000 318 21263.47 356.96 43029.31 47997.75 2019-11-14 03:17:41.000 318 21263.48 356.95 43029.29 47997.73 2019-11-14 03:17:42.000 318 21263.47 356.95 43029.29 47997.72 2019-11-14 03:17:43.000 318 21263.45 356.94 43029.31 47997.71 2019-11-14 03:17:44.000 318 21263.44 356.92 43029.32 47997.72 2019-11-14 03:17:45.000 318 21263.42 356.89 43029.30 47997.73 2019-11-14 03:17:46.000 318 21263.39 356.89 43029.28 47997.70 2019-11-14 03:17:47.000 318 21263.37 356.87 43029.32 47997.66 2019-11-14 03:17:48.000 318 21263.37 356.88 43029.33 47997.69 2019-11-14 03:17:49.000 318 21263.35 356.85 43029.32 47997.67 2019-11-14 03:17:50.000 318 21263.38 356.82 43029.31 47997.68 2019-11-14 03:17:51.000 318 21263.38 356.80 43029.34 47997.70 2019-11-14 03:17:52.000 318 21263.40 356.82 43029.38 47997.72 2019-11-14 03:17:53.000 318 21263.38 356.80 43029.35 47997.74 2019-11-14 03:17:54.000 318 21263.38 356.81 43029.36 47997.72 2019-11-14 03:17:55.000 318 21263.36 356.80 43029.37 47997.73 2019-11-14 03:17:56.000 318 21263.36 356.80 43029.38 47997.76 2019-11-14 03:17:57.000 318 21263.37 356.80 43029.35 47997.74 2019-11-14 03:17:58.000 318 21263.34 356.77 43029.35 47997.74 2019-11-14 03:17:59.000 318 21263.35 356.79 43029.35 47997.73 2019-11-14 03:18:00.000 318 21263.33 356.82 43029.35 47997.73 2019-11-14 03:18:01.000 318 21263.35 356.81 43029.36 47997.73 2019-11-14 03:18:02.000 318 21263.34 356.79 43029.35 47997.73 2019-11-14 03:18:03.000 318 21263.34 356.78 43029.34 47997.68 2019-11-14 03:18:04.000 318 21263.33 356.79 43029.36 47997.67 2019-11-14 03:18:05.000 318 21263.32 356.80 43029.35 47997.69 2019-11-14 03:18:06.000 318 21263.32 356.80 43029.33 47997.69 2019-11-14 03:18:07.000 318 21263.34 356.82 43029.32 47997.67 2019-11-14 03:18:08.000 318 21263.34 356.83 43029.30 47997.72 2019-11-14 03:18:09.000 318 21263.33 356.83 43029.32 47997.70 2019-11-14 03:18:10.000 318 21263.35 356.85 43029.31 47997.68 2019-11-14 03:18:11.000 318 21263.36 356.86 43029.29 47997.69 2019-11-14 03:18:12.000 318 21263.33 356.86 43029.28 47997.70 2019-11-14 03:18:13.000 318 21263.34 356.87 43029.26 47997.68 2019-11-14 03:18:14.000 318 21263.37 356.81 43029.26 47997.65 2019-11-14 03:18:15.000 318 21263.35 356.81 43029.26 47997.66 2019-11-14 03:18:16.000 318 21263.37 356.84 43029.25 47997.66 2019-11-14 03:18:17.000 318 21263.38 356.81 43029.25 47997.65 2019-11-14 03:18:18.000 318 21263.39 356.82 43029.24 47997.68 2019-11-14 03:18:19.000 318 21263.41 356.80 43029.24 47997.65 2019-11-14 03:18:20.000 318 21263.40 356.81 43029.23 47997.66 2019-11-14 03:18:21.000 318 21263.41 356.80 43029.22 47997.65 2019-11-14 03:18:22.000 318 21263.43 356.79 43029.26 47997.67 2019-11-14 03:18:23.000 318 21263.40 356.79 43029.28 47997.65 2019-11-14 03:18:24.000 318 21263.39 356.80 43029.27 47997.67 2019-11-14 03:18:25.000 318 21263.41 356.79 43029.27 47997.68 2019-11-14 03:18:26.000 318 21263.38 356.79 43029.26 47997.64 2019-11-14 03:18:27.000 318 21263.41 356.80 43029.24 47997.66 2019-11-14 03:18:28.000 318 21263.40 356.80 43029.25 47997.64 2019-11-14 03:18:29.000 318 21263.39 356.79 43029.24 47997.65 2019-11-14 03:18:30.000 318 21263.39 356.81 43029.27 47997.66 2019-11-14 03:18:31.000 318 21263.37 356.83 43029.23 47997.63 2019-11-14 03:18:32.000 318 21263.36 356.82 43029.20 47997.65 2019-11-14 03:18:33.000 318 21263.34 356.81 43029.21 47997.63 2019-11-14 03:18:34.000 318 21263.38 356.84 43029.21 47997.64 2019-11-14 03:18:35.000 318 21263.38 356.83 43029.20 47997.62 2019-11-14 03:18:36.000 318 21263.37 356.81 43029.21 47997.62 2019-11-14 03:18:37.000 318 21263.36 356.81 43029.21 47997.61 2019-11-14 03:18:38.000 318 21263.36 356.79 43029.21 47997.61 2019-11-14 03:18:39.000 318 21263.33 356.82 43029.18 47997.58 2019-11-14 03:18:40.000 318 21263.33 356.85 43029.15 47997.58 2019-11-14 03:18:41.000 318 21263.34 356.88 43029.14 47997.52 2019-11-14 03:18:42.000 318 21263.30 356.90 43029.13 47997.55 2019-11-14 03:18:43.000 318 21263.34 356.88 43029.11 47997.49 2019-11-14 03:18:44.000 318 21263.34 356.88 43029.06 47997.48 2019-11-14 03:18:45.000 318 21263.31 356.89 43029.07 47997.49 2019-11-14 03:18:46.000 318 21263.31 356.87 43029.05 47997.47 2019-11-14 03:18:47.000 318 21263.30 356.88 43029.04 47997.45 2019-11-14 03:18:48.000 318 21263.29 356.87 43029.03 47997.48 2019-11-14 03:18:49.000 318 21263.29 356.87 43029.06 47997.46 2019-11-14 03:18:50.000 318 21263.32 356.83 43029.06 47997.45 2019-11-14 03:18:51.000 318 21263.33 356.82 43029.06 47997.47 2019-11-14 03:18:52.000 318 21263.36 356.82 43029.06 47997.47 2019-11-14 03:18:53.000 318 21263.38 356.84 43029.06 47997.46 2019-11-14 03:18:54.000 318 21263.35 356.79 43029.10 47997.47 2019-11-14 03:18:55.000 318 21263.34 356.79 43029.10 47997.49 2019-11-14 03:18:56.000 318 21263.33 356.80 43029.10 47997.49 2019-11-14 03:18:57.000 318 21263.36 356.78 43029.10 47997.53 2019-11-14 03:18:58.000 318 21263.39 356.79 43029.10 47997.52 2019-11-14 03:18:59.000 318 21263.38 356.82 43029.08 47997.50 2019-11-14 03:19:00.000 318 21263.34 356.88 43029.08 47997.47 2019-11-14 03:19:01.000 318 21263.34 356.87 43029.08 47997.48 2019-11-14 03:19:02.000 318 21263.38 356.89 43029.07 47997.48 2019-11-14 03:19:03.000 318 21263.35 356.91 43029.00 47997.45 2019-11-14 03:19:04.000 318 21263.33 356.91 43029.02 47997.42 2019-11-14 03:19:05.000 318 21263.31 356.92 43029.00 47997.42 2019-11-14 03:19:06.000 318 21263.34 356.91 43029.00 47997.40 2019-11-14 03:19:07.000 318 21263.34 356.91 43028.97 47997.40 2019-11-14 03:19:08.000 318 21263.34 356.90 43028.97 47997.39 2019-11-14 03:19:09.000 318 21263.32 356.88 43029.00 47997.42 2019-11-14 03:19:10.000 318 21263.32 356.87 43028.98 47997.40 2019-11-14 03:19:11.000 318 21263.32 356.86 43029.02 47997.40 2019-11-14 03:19:12.000 318 21263.31 356.86 43029.00 47997.39 2019-11-14 03:19:13.000 318 21263.29 356.89 43028.99 47997.41 2019-11-14 03:19:14.000 318 21263.29 356.90 43029.01 47997.37 2019-11-14 03:19:15.000 318 21263.28 356.92 43029.02 47997.39 2019-11-14 03:19:16.000 318 21263.32 356.93 43028.97 47997.38 2019-11-14 03:19:17.000 318 21263.32 356.94 43028.97 47997.40 2019-11-14 03:19:18.000 318 21263.33 356.93 43028.97 47997.38 2019-11-14 03:19:19.000 318 21263.35 356.91 43028.96 47997.41 2019-11-14 03:19:20.000 318 21263.34 356.88 43028.95 47997.40 2019-11-14 03:19:21.000 318 21263.34 356.86 43028.97 47997.42 2019-11-14 03:19:22.000 318 21263.36 356.88 43028.97 47997.43 2019-11-14 03:19:23.000 318 21263.39 356.88 43028.97 47997.44 2019-11-14 03:19:24.000 318 21263.41 356.90 43028.99 47997.43 2019-11-14 03:19:25.000 318 21263.45 356.92 43029.00 47997.44 2019-11-14 03:19:26.000 318 21263.47 356.91 43029.03 47997.46 2019-11-14 03:19:27.000 318 21263.47 356.92 43029.02 47997.48 2019-11-14 03:19:28.000 318 21263.51 356.90 43029.01 47997.50 2019-11-14 03:19:29.000 318 21263.50 356.91 43029.01 47997.50 2019-11-14 03:19:30.000 318 21263.51 356.90 43029.05 47997.53 2019-11-14 03:19:31.000 318 21263.54 356.88 43029.05 47997.50 2019-11-14 03:19:32.000 318 21263.51 356.88 43029.04 47997.53 2019-11-14 03:19:33.000 318 21263.51 356.87 43029.04 47997.52 2019-11-14 03:19:34.000 318 21263.49 356.87 43029.06 47997.51 2019-11-14 03:19:35.000 318 21263.51 356.87 43029.04 47997.52 2019-11-14 03:19:36.000 318 21263.52 356.88 43029.05 47997.51 2019-11-14 03:19:37.000 318 21263.53 356.85 43029.04 47997.52 2019-11-14 03:19:38.000 318 21263.51 356.87 43029.03 47997.49 2019-11-14 03:19:39.000 318 21263.50 356.88 43029.02 47997.50 2019-11-14 03:19:40.000 318 21263.51 356.87 43029.00 47997.52 2019-11-14 03:19:41.000 318 21263.50 356.89 43029.00 47997.50 2019-11-14 03:19:42.000 318 21263.48 356.89 43029.00 47997.49 2019-11-14 03:19:43.000 318 21263.51 356.89 43028.98 47997.47 2019-11-14 03:19:44.000 318 21263.52 356.87 43029.00 47997.47 2019-11-14 03:19:45.000 318 21263.52 356.88 43028.99 47997.50 2019-11-14 03:19:46.000 318 21263.51 356.86 43029.00 47997.48 2019-11-14 03:19:47.000 318 21263.54 356.82 43029.01 47997.48 2019-11-14 03:19:48.000 318 21263.53 356.82 43029.03 47997.50 2019-11-14 03:19:49.000 318 21263.53 356.82 43029.02 47997.49 2019-11-14 03:19:50.000 318 21263.52 356.78 43029.00 47997.51 2019-11-14 03:19:51.000 318 21263.53 356.79 43029.05 47997.53 2019-11-14 03:19:52.000 318 21263.54 356.79 43029.06 47997.54 2019-11-14 03:19:53.000 318 21263.53 356.82 43029.08 47997.57 2019-11-14 03:19:54.000 318 21263.51 356.81 43029.07 47997.56 2019-11-14 03:19:55.000 318 21263.51 356.81 43029.05 47997.56 2019-11-14 03:19:56.000 318 21263.55 356.79 43029.08 47997.57 2019-11-14 03:19:57.000 318 21263.56 356.80 43029.11 47997.58 2019-11-14 03:19:58.000 318 21263.54 356.81 43029.10 47997.59 2019-11-14 03:19:59.000 318 21263.51 356.82 43029.10 47997.59 2019-11-14 03:20:00.000 318 21263.53 356.81 43029.07 47997.59 2019-11-14 03:20:01.000 318 21263.53 356.81 43029.07 47997.59 2019-11-14 03:20:02.000 318 21263.55 356.79 43029.10 47997.59 2019-11-14 03:20:03.000 318 21263.51 356.77 43029.09 47997.57 2019-11-14 03:20:04.000 318 21263.52 356.80 43029.12 47997.57 2019-11-14 03:20:05.000 318 21263.53 356.76 43029.16 47997.58 2019-11-14 03:20:06.000 318 21263.55 356.76 43029.13 47997.61 2019-11-14 03:20:07.000 318 21263.57 356.78 43029.13 47997.57 2019-11-14 03:20:08.000 318 21263.55 356.76 43029.12 47997.59 2019-11-14 03:20:09.000 318 21263.59 356.78 43029.11 47997.62 2019-11-14 03:20:10.000 318 21263.58 356.77 43029.09 47997.58 2019-11-14 03:20:11.000 318 21263.57 356.75 43029.09 47997.59 2019-11-14 03:20:12.000 318 21263.56 356.78 43029.11 47997.63 2019-11-14 03:20:13.000 318 21263.59 356.78 43029.09 47997.62 2019-11-14 03:20:14.000 318 21263.58 356.79 43029.08 47997.61 2019-11-14 03:20:15.000 318 21263.59 356.78 43029.08 47997.63 2019-11-14 03:20:16.000 318 21263.61 356.77 43029.09 47997.62 2019-11-14 03:20:17.000 318 21263.60 356.75 43029.11 47997.62 2019-11-14 03:20:18.000 318 21263.58 356.75 43029.11 47997.64 2019-11-14 03:20:19.000 318 21263.56 356.77 43029.13 47997.63 2019-11-14 03:20:20.000 318 21263.56 356.79 43029.12 47997.62 2019-11-14 03:20:21.000 318 21263.57 356.79 43029.13 47997.63 2019-11-14 03:20:22.000 318 21263.61 356.79 43029.14 47997.63 2019-11-14 03:20:23.000 318 21263.60 356.78 43029.15 47997.64 2019-11-14 03:20:24.000 318 21263.59 356.76 43029.13 47997.61 2019-11-14 03:20:25.000 318 21263.57 356.76 43029.14 47997.62 2019-11-14 03:20:26.000 318 21263.58 356.75 43029.11 47997.62 2019-11-14 03:20:27.000 318 21263.59 356.74 43029.11 47997.63 2019-11-14 03:20:28.000 318 21263.58 356.71 43029.12 47997.64 2019-11-14 03:20:29.000 318 21263.57 356.71 43029.12 47997.62 2019-11-14 03:20:30.000 318 21263.58 356.70 43029.13 47997.64 2019-11-14 03:20:31.000 318 21263.60 356.71 43029.14 47997.63 2019-11-14 03:20:32.000 318 21263.62 356.68 43029.15 47997.65 2019-11-14 03:20:33.000 318 21263.66 356.69 43029.12 47997.62 2019-11-14 03:20:34.000 318 21263.68 356.71 43029.15 47997.66 2019-11-14 03:20:35.000 318 21263.68 356.70 43029.15 47997.70 2019-11-14 03:20:36.000 318 21263.68 356.70 43029.14 47997.66 2019-11-14 03:20:37.000 318 21263.72 356.70 43029.15 47997.68 2019-11-14 03:20:38.000 318 21263.72 356.69 43029.15 47997.67 2019-11-14 03:20:39.000 318 21263.71 356.70 43029.14 47997.69 2019-11-14 03:20:40.000 318 21263.71 356.68 43029.13 47997.70 2019-11-14 03:20:41.000 318 21263.69 356.65 43029.16 47997.68 2019-11-14 03:20:42.000 318 21263.70 356.63 43029.16 47997.71 2019-11-14 03:20:43.000 318 21263.70 356.64 43029.17 47997.71 2019-11-14 03:20:44.000 318 21263.72 356.64 43029.16 47997.71 2019-11-14 03:20:45.000 318 21263.74 356.64 43029.18 47997.74 2019-11-14 03:20:46.000 318 21263.74 356.66 43029.19 47997.70 2019-11-14 03:20:47.000 318 21263.72 356.68 43029.14 47997.72 2019-11-14 03:20:48.000 318 21263.70 356.67 43029.16 47997.71 2019-11-14 03:20:49.000 318 21263.72 356.65 43029.17 47997.71 2019-11-14 03:20:50.000 318 21263.70 356.65 43029.15 47997.71 2019-11-14 03:20:51.000 318 21263.72 356.66 43029.15 47997.70 2019-11-14 03:20:52.000 318 21263.73 356.66 43029.17 47997.73 2019-11-14 03:20:53.000 318 21263.74 356.61 43029.18 47997.71 2019-11-14 03:20:54.000 318 21263.74 356.62 43029.19 47997.75 2019-11-14 03:20:55.000 318 21263.75 356.64 43029.17 47997.73 2019-11-14 03:20:56.000 318 21263.75 356.65 43029.18 47997.71 2019-11-14 03:20:57.000 318 21263.73 356.61 43029.19 47997.73 2019-11-14 03:20:58.000 318 21263.74 356.61 43029.21 47997.75 2019-11-14 03:20:59.000 318 21263.76 356.62 43029.15 47997.74 2019-11-14 03:21:00.000 318 21263.78 356.62 43029.15 47997.75 2019-11-14 03:21:01.000 318 21263.79 356.61 43029.14 47997.73 2019-11-14 03:21:02.000 318 21263.80 356.61 43029.15 47997.75 2019-11-14 03:21:03.000 318 21263.80 356.58 43029.17 47997.75 2019-11-14 03:21:04.000 318 21263.76 356.56 43029.17 47997.77 2019-11-14 03:21:05.000 318 21263.81 356.58 43029.17 47997.73 2019-11-14 03:21:06.000 318 21263.84 356.57 43029.16 47997.75 2019-11-14 03:21:07.000 318 21263.84 356.58 43029.18 47997.76 2019-11-14 03:21:08.000 318 21263.83 356.57 43029.14 47997.74 2019-11-14 03:21:09.000 318 21263.81 356.55 43029.10 47997.76 2019-11-14 03:21:10.000 318 21263.82 356.50 43029.11 47997.74 2019-11-14 03:21:11.000 318 21263.84 356.50 43029.12 47997.78 2019-11-14 03:21:12.000 318 21263.84 356.49 43029.12 47997.78 2019-11-14 03:21:13.000 318 21263.86 356.49 43029.15 47997.78 2019-11-14 03:21:14.000 318 21263.87 356.49 43029.13 47997.77 2019-11-14 03:21:15.000 318 21263.88 356.45 43029.13 47997.77 2019-11-14 03:21:16.000 318 21263.91 356.44 43029.12 47997.79 2019-11-14 03:21:17.000 318 21263.93 356.43 43029.17 47997.79 2019-11-14 03:21:18.000 318 21263.97 356.44 43029.14 47997.79 2019-11-14 03:21:19.000 318 21264.02 356.45 43029.13 47997.84 2019-11-14 03:21:20.000 318 21264.03 356.43 43029.14 47997.83 2019-11-14 03:21:21.000 318 21264.04 356.42 43029.13 47997.85 2019-11-14 03:21:22.000 318 21264.07 356.39 43029.15 47997.88 2019-11-14 03:21:23.000 318 21264.07 356.39 43029.17 47997.88 2019-11-14 03:21:24.000 318 21264.06 356.39 43029.14 47997.90 2019-11-14 03:21:25.000 318 21264.07 356.38 43029.16 47997.90 2019-11-14 03:21:26.000 318 21264.03 356.39 43029.16 47997.89 2019-11-14 03:21:27.000 318 21264.03 356.38 43029.17 47997.89 2019-11-14 03:21:28.000 318 21264.04 356.39 43029.17 47997.88 2019-11-14 03:21:29.000 318 21264.02 356.37 43029.19 47997.90 2019-11-14 03:21:30.000 318 21264.02 356.39 43029.18 47997.87 2019-11-14 03:21:31.000 318 21264.03 356.41 43029.20 47997.88 2019-11-14 03:21:32.000 318 21264.00 356.42 43029.18 47997.88 2019-11-14 03:21:33.000 318 21263.96 356.38 43029.19 47997.86 2019-11-14 03:21:34.000 318 21263.95 356.33 43029.18 47997.86 2019-11-14 03:21:35.000 318 21263.96 356.34 43029.19 47997.84 2019-11-14 03:21:36.000 318 21263.93 356.35 43029.20 47997.83 2019-11-14 03:21:37.000 318 21263.94 356.35 43029.19 47997.83 2019-11-14 03:21:38.000 318 21263.92 356.33 43029.18 47997.83 2019-11-14 03:21:39.000 318 21263.93 356.29 43029.19 47997.81 2019-11-14 03:21:40.000 318 21263.93 356.31 43029.17 47997.81 2019-11-14 03:21:41.000 318 21263.91 356.33 43029.16 47997.80 2019-11-14 03:21:42.000 318 21263.93 356.33 43029.15 47997.81 2019-11-14 03:21:43.000 318 21263.93 356.32 43029.15 47997.83 2019-11-14 03:21:44.000 318 21263.95 356.31 43029.14 47997.82 2019-11-14 03:21:45.000 318 21263.93 356.32 43029.16 47997.82 2019-11-14 03:21:46.000 318 21263.96 356.33 43029.17 47997.81 2019-11-14 03:21:47.000 318 21264.01 356.32 43029.15 47997.84 2019-11-14 03:21:48.000 318 21263.97 356.32 43029.18 47997.84 2019-11-14 03:21:49.000 318 21263.95 356.30 43029.20 47997.84 2019-11-14 03:21:50.000 318 21264.00 356.27 43029.17 47997.84 2019-11-14 03:21:51.000 318 21263.99 356.28 43029.15 47997.83 2019-11-14 03:21:52.000 318 21263.98 356.28 43029.16 47997.87 2019-11-14 03:21:53.000 318 21263.95 356.31 43029.17 47997.83 2019-11-14 03:21:54.000 318 21263.94 356.30 43029.18 47997.82 2019-11-14 03:21:55.000 318 21263.92 356.31 43029.11 47997.83 2019-11-14 03:21:56.000 318 21263.92 356.34 43029.10 47997.80 2019-11-14 03:21:57.000 318 21263.93 356.35 43029.12 47997.79 2019-11-14 03:21:58.000 318 21263.89 356.39 43029.11 47997.79 2019-11-14 03:21:59.000 318 21263.88 356.37 43029.08 47997.77 2019-11-14 03:22:00.000 318 21263.86 356.35 43029.07 47997.75 2019-11-14 03:22:01.000 318 21263.88 356.37 43029.03 47997.69 2019-11-14 03:22:02.000 318 21263.89 356.38 43029.03 47997.69 2019-11-14 03:22:03.000 318 21263.93 356.39 43029.02 47997.70 2019-11-14 03:22:04.000 318 21263.86 356.41 43029.01 47997.68 2019-11-14 03:22:05.000 318 21263.82 356.40 43029.01 47997.66 2019-11-14 03:22:06.000 318 21263.80 356.39 43029.04 47997.65 2019-11-14 03:22:07.000 318 21263.76 356.39 43029.02 47997.63 2019-11-14 03:22:08.000 318 21263.73 356.38 43028.99 47997.60 2019-11-14 03:22:09.000 318 21263.72 356.35 43028.99 47997.58 2019-11-14 03:22:10.000 318 21263.70 356.36 43028.97 47997.59 2019-11-14 03:22:11.000 318 21263.68 356.38 43028.97 47997.56 2019-11-14 03:22:12.000 318 21263.70 356.36 43028.99 47997.54 2019-11-14 03:22:13.000 318 21263.68 356.36 43029.01 47997.56 2019-11-14 03:22:14.000 318 21263.67 356.36 43028.96 47997.53 2019-11-14 03:22:15.000 318 21263.69 356.34 43028.97 47997.53 2019-11-14 03:22:16.000 318 21263.68 356.35 43028.96 47997.53 2019-11-14 03:22:17.000 318 21263.66 356.33 43028.96 47997.49 2019-11-14 03:22:18.000 318 21263.68 356.36 43028.96 47997.50 2019-11-14 03:22:19.000 318 21263.68 356.35 43028.94 47997.53 2019-11-14 03:22:20.000 318 21263.65 356.35 43028.94 47997.52 2019-11-14 03:22:21.000 318 21263.65 356.38 43028.92 47997.51 2019-11-14 03:22:22.000 318 21263.63 356.39 43028.91 47997.50 2019-11-14 03:22:23.000 318 21263.65 356.40 43028.93 47997.47 2019-11-14 03:22:24.000 318 21263.62 356.39 43028.93 47997.52 2019-11-14 03:22:25.000 318 21263.64 356.38 43028.93 47997.48 2019-11-14 03:22:26.000 318 21263.67 356.37 43028.93 47997.47 2019-11-14 03:22:27.000 318 21263.65 356.37 43028.93 47997.49 2019-11-14 03:22:28.000 318 21263.65 356.35 43028.94 47997.50 2019-11-14 03:22:29.000 318 21263.68 356.36 43028.94 47997.51 2019-11-14 03:22:30.000 318 21263.68 356.34 43028.91 47997.50 2019-11-14 03:22:31.000 318 21263.65 356.34 43028.93 47997.52 2019-11-14 03:22:32.000 318 21263.68 356.32 43028.96 47997.52 2019-11-14 03:22:33.000 318 21263.69 356.31 43028.97 47997.49 2019-11-14 03:22:34.000 318 21263.68 356.29 43028.95 47997.53 2019-11-14 03:22:35.000 318 21263.68 356.32 43028.95 47997.51 2019-11-14 03:22:36.000 318 21263.67 356.31 43028.95 47997.48 2019-11-14 03:22:37.000 318 21263.62 356.31 43028.96 47997.52 2019-11-14 03:22:38.000 318 21263.66 356.31 43028.95 47997.50 2019-11-14 03:22:39.000 318 21263.66 356.32 43028.93 47997.50 2019-11-14 03:22:40.000 318 21263.64 356.33 43028.92 47997.49 2019-11-14 03:22:41.000 318 21263.60 356.31 43028.88 47997.49 2019-11-14 03:22:42.000 318 21263.59 356.28 43028.94 47997.50 2019-11-14 03:22:43.000 318 21263.59 356.30 43028.91 47997.46 2019-11-14 03:22:44.000 318 21263.59 356.31 43028.87 47997.46 2019-11-14 03:22:45.000 318 21263.61 356.31 43028.88 47997.42 2019-11-14 03:22:46.000 318 21263.58 356.31 43028.86 47997.42 2019-11-14 03:22:47.000 318 21263.56 356.29 43028.84 47997.41 2019-11-14 03:22:48.000 318 21263.59 356.29 43028.84 47997.40 2019-11-14 03:22:49.000 318 21263.57 356.31 43028.81 47997.38 2019-11-14 03:22:50.000 318 21263.58 356.30 43028.83 47997.36 2019-11-14 03:22:51.000 318 21263.57 356.31 43028.83 47997.39 2019-11-14 03:22:52.000 318 21263.57 356.30 43028.80 47997.37 2019-11-14 03:22:53.000 318 21263.59 356.33 43028.82 47997.38 2019-11-14 03:22:54.000 318 21263.62 356.31 43028.83 47997.38 2019-11-14 03:22:55.000 318 21263.62 356.31 43028.86 47997.37 2019-11-14 03:22:56.000 318 21263.62 356.30 43028.88 47997.41 2019-11-14 03:22:57.000 318 21263.63 356.29 43028.85 47997.39 2019-11-14 03:22:58.000 318 21263.70 356.32 43028.83 47997.41 2019-11-14 03:22:59.000 318 21263.73 356.34 43028.85 47997.44 2019-11-14 03:23:00.000 318 21263.79 356.33 43028.84 47997.44 2019-11-14 03:23:01.000 318 21263.79 356.34 43028.81 47997.48 2019-11-14 03:23:02.000 318 21263.84 356.33 43028.84 47997.50 2019-11-14 03:23:03.000 318 21263.87 356.33 43028.86 47997.51 2019-11-14 03:23:04.000 318 21263.85 356.31 43028.86 47997.49 2019-11-14 03:23:05.000 318 21263.83 356.35 43028.87 47997.52 2019-11-14 03:23:06.000 318 21263.84 356.37 43028.88 47997.49 2019-11-14 03:23:07.000 318 21263.84 356.37 43028.87 47997.50 2019-11-14 03:23:08.000 318 21263.85 356.36 43028.84 47997.51 2019-11-14 03:23:09.000 318 21263.87 356.36 43028.87 47997.48 2019-11-14 03:23:10.000 318 21263.84 356.36 43028.88 47997.50 2019-11-14 03:23:11.000 318 21263.81 356.36 43028.86 47997.52 2019-11-14 03:23:12.000 318 21263.80 356.36 43028.86 47997.50 2019-11-14 03:23:13.000 318 21263.81 356.36 43028.84 47997.49 2019-11-14 03:23:14.000 318 21263.79 356.37 43028.82 47997.48 2019-11-14 03:23:15.000 318 21263.80 356.40 43028.84 47997.49 2019-11-14 03:23:16.000 318 21263.78 356.42 43028.83 47997.51 2019-11-14 03:23:17.000 318 21263.81 356.41 43028.86 47997.50 2019-11-14 03:23:18.000 318 21263.80 356.42 43028.87 47997.50 2019-11-14 03:23:19.000 318 21263.80 356.44 43028.85 47997.51 2019-11-14 03:23:20.000 318 21263.84 356.44 43028.81 47997.51 2019-11-14 03:23:21.000 318 21263.85 356.45 43028.82 47997.52 2019-11-14 03:23:22.000 318 21263.87 356.44 43028.85 47997.50 2019-11-14 03:23:23.000 318 21263.89 356.45 43028.84 47997.51 2019-11-14 03:23:24.000 318 21263.90 356.47 43028.85 47997.55 2019-11-14 03:23:25.000 318 21263.93 356.43 43028.87 47997.55 2019-11-14 03:23:26.000 318 21263.87 356.43 43028.86 47997.53 2019-11-14 03:23:27.000 318 21263.84 356.43 43028.83 47997.50 2019-11-14 03:23:28.000 318 21263.82 356.37 43028.85 47997.52 2019-11-14 03:23:29.000 318 21263.78 356.37 43028.86 47997.50 2019-11-14 03:23:30.000 318 21263.75 356.35 43028.86 47997.49 2019-11-14 03:23:31.000 318 21263.72 356.32 43028.88 47997.46 2019-11-14 03:23:32.000 318 21263.70 356.28 43028.88 47997.48 2019-11-14 03:23:33.000 318 21263.70 356.23 43028.86 47997.46 2019-11-14 03:23:34.000 318 21263.70 356.25 43028.87 47997.45 2019-11-14 03:23:35.000 318 21263.69 356.27 43028.86 47997.46 2019-11-14 03:23:36.000 318 21263.67 356.29 43028.86 47997.42 2019-11-14 03:23:37.000 318 21263.67 356.25 43028.83 47997.40 2019-11-14 03:23:38.000 318 21263.65 356.25 43028.82 47997.42 2019-11-14 03:23:39.000 318 21263.64 356.29 43028.83 47997.43 2019-11-14 03:23:40.000 318 21263.64 356.29 43028.85 47997.42 2019-11-14 03:23:41.000 318 21263.67 356.30 43028.83 47997.38 2019-11-14 03:23:42.000 318 21263.65 356.32 43028.81 47997.38 2019-11-14 03:23:43.000 318 21263.61 356.31 43028.81 47997.41 2019-11-14 03:23:44.000 318 21263.64 356.29 43028.84 47997.39 2019-11-14 03:23:45.000 318 21263.66 356.30 43028.84 47997.41 2019-11-14 03:23:46.000 318 21263.69 356.26 43028.84 47997.40 2019-11-14 03:23:47.000 318 21263.67 356.24 43028.86 47997.45 2019-11-14 03:23:48.000 318 21263.74 356.23 43028.88 47997.45 2019-11-14 03:23:49.000 318 21263.76 356.24 43028.88 47997.45 2019-11-14 03:23:50.000 318 21263.76 356.22 43028.86 47997.49 2019-11-14 03:23:51.000 318 21263.81 356.21 43028.91 47997.50 2019-11-14 03:23:52.000 318 21263.84 356.23 43028.92 47997.51 2019-11-14 03:23:53.000 318 21263.92 356.23 43028.89 47997.54 2019-11-14 03:23:54.000 318 21263.98 356.21 43028.87 47997.60 2019-11-14 03:23:55.000 318 21264.03 356.17 43028.88 47997.60 2019-11-14 03:23:56.000 318 21264.07 356.17 43028.89 47997.59 2019-11-14 03:23:57.000 318 21264.13 356.17 43028.90 47997.68 2019-11-14 03:23:58.000 318 21264.18 356.20 43028.89 47997.67 2019-11-14 03:23:59.000 318 21264.18 356.21 43028.89 47997.69 2019-11-14 03:24:00.000 318 21264.20 356.21 43028.89 47997.71 2019-11-14 03:24:01.000 318 21264.24 356.19 43028.89 47997.71 2019-11-14 03:24:02.000 318 21264.22 356.21 43028.91 47997.71 2019-11-14 03:24:03.000 318 21264.25 356.18 43028.91 47997.76 2019-11-14 03:24:04.000 318 21264.27 356.15 43028.90 47997.76 2019-11-14 03:24:05.000 318 21264.30 356.16 43028.92 47997.75 2019-11-14 03:24:06.000 318 21264.32 356.11 43028.91 47997.76 2019-11-14 03:24:07.000 318 21264.29 356.06 43028.93 47997.77 2019-11-14 03:24:08.000 318 21264.27 356.06 43028.91 47997.78 2019-11-14 03:24:09.000 318 21264.23 356.04 43028.92 47997.76 2019-11-14 03:24:10.000 318 21264.25 356.02 43028.95 47997.78 2019-11-14 03:24:11.000 318 21264.26 356.01 43028.93 47997.78 2019-11-14 03:24:12.000 318 21264.25 356.00 43028.95 47997.76 2019-11-14 03:24:13.000 318 21264.23 356.00 43028.95 47997.78 2019-11-14 03:24:14.000 318 21264.21 355.98 43028.94 47997.77 2019-11-14 03:24:15.000 318 21264.22 355.96 43028.93 47997.80 2019-11-14 03:24:16.000 318 21264.20 355.92 43028.95 47997.78 2019-11-14 03:24:17.000 318 21264.23 355.91 43028.99 47997.77 2019-11-14 03:24:18.000 318 21264.22 355.92 43028.96 47997.79 2019-11-14 03:24:19.000 318 21264.19 355.93 43028.96 47997.79 2019-11-14 03:24:20.000 318 21264.16 355.92 43028.96 47997.77 2019-11-14 03:24:21.000 318 21264.14 355.90 43028.98 47997.77 2019-11-14 03:24:22.000 318 21264.14 355.91 43028.96 47997.80 2019-11-14 03:24:23.000 318 21264.13 355.90 43028.97 47997.76 2019-11-14 03:24:24.000 318 21264.12 355.90 43029.00 47997.77 2019-11-14 03:24:25.000 318 21264.11 355.90 43029.01 47997.79 2019-11-14 03:24:26.000 318 21264.12 355.92 43029.01 47997.76 2019-11-14 03:24:27.000 318 21264.08 355.93 43028.98 47997.77 2019-11-14 03:24:28.000 318 21264.11 355.91 43028.97 47997.72 2019-11-14 03:24:29.000 318 21264.14 355.91 43028.96 47997.75 2019-11-14 03:24:30.000 318 21264.14 355.92 43028.96 47997.74 2019-11-14 03:24:31.000 318 21264.15 355.90 43028.98 47997.72 2019-11-14 03:24:32.000 318 21264.13 355.88 43029.03 47997.74 2019-11-14 03:24:33.000 318 21264.17 355.84 43028.98 47997.76 2019-11-14 03:24:34.000 318 21264.15 355.82 43029.01 47997.76 2019-11-14 03:24:35.000 318 21264.11 355.82 43029.02 47997.77 2019-11-14 03:24:36.000 318 21264.11 355.80 43029.01 47997.77 2019-11-14 03:24:37.000 318 21264.11 355.77 43029.05 47997.77 2019-11-14 03:24:38.000 318 21264.08 355.77 43029.07 47997.79 2019-11-14 03:24:39.000 318 21264.07 355.75 43029.05 47997.80 2019-11-14 03:24:40.000 318 21264.02 355.72 43029.06 47997.79 2019-11-14 03:24:41.000 318 21264.03 355.69 43029.06 47997.79 2019-11-14 03:24:42.000 318 21264.04 355.66 43029.07 47997.78 2019-11-14 03:24:43.000 318 21264.04 355.63 43029.11 47997.80 2019-11-14 03:24:44.000 318 21264.02 355.58 43029.15 47997.84 2019-11-14 03:24:45.000 318 21264.02 355.56 43029.14 47997.82 2019-11-14 03:24:46.000 318 21264.01 355.53 43029.15 47997.85 2019-11-14 03:24:47.000 318 21263.99 355.52 43029.16 47997.85 2019-11-14 03:24:48.000 318 21263.95 355.50 43029.17 47997.87 2019-11-14 03:24:49.000 318 21263.95 355.47 43029.18 47997.89 2019-11-14 03:24:50.000 318 21263.99 355.47 43029.20 47997.87 2019-11-14 03:24:51.000 318 21264.01 355.44 43029.23 47997.91 2019-11-14 03:24:52.000 318 21263.99 355.43 43029.24 47997.92 2019-11-14 03:24:53.000 318 21263.97 355.41 43029.28 47997.92 2019-11-14 03:24:54.000 318 21263.92 355.41 43029.25 47997.94 2019-11-14 03:24:55.000 318 21263.89 355.46 43029.23 47997.93 2019-11-14 03:24:56.000 318 21263.91 355.47 43029.22 47997.92 2019-11-14 03:24:57.000 318 21263.91 355.47 43029.22 47997.89 2019-11-14 03:24:58.000 318 21263.90 355.49 43029.17 47997.86 2019-11-14 03:24:59.000 318 21263.93 355.46 43029.19 47997.84 2019-11-14 03:25:00.000 318 21263.96 355.43 43029.18 47997.87 2019-11-14 03:25:01.000 318 21263.96 355.38 43029.21 47997.86 2019-11-14 03:25:02.000 318 21263.98 355.40 43029.22 47997.88 2019-11-14 03:25:03.000 318 21264.01 355.40 43029.22 47997.91 2019-11-14 03:25:04.000 318 21264.01 355.39 43029.24 47997.96 2019-11-14 03:25:05.000 318 21264.05 355.38 43029.24 47997.92 2019-11-14 03:25:06.000 318 21264.04 355.39 43029.25 47997.93 2019-11-14 03:25:07.000 318 21264.07 355.38 43029.23 47997.97 2019-11-14 03:25:08.000 318 21264.09 355.41 43029.25 47997.99 2019-11-14 03:25:09.000 318 21264.08 355.40 43029.21 47997.95 2019-11-14 03:25:10.000 318 21264.06 355.41 43029.20 47997.96 2019-11-14 03:25:11.000 318 21264.10 355.40 43029.19 47997.95 2019-11-14 03:25:12.000 318 21264.13 355.44 43029.17 47997.98 2019-11-14 03:25:13.000 318 21264.17 355.46 43029.16 47997.97 2019-11-14 03:25:14.000 318 21264.18 355.43 43029.17 47997.97 2019-11-14 03:25:15.000 318 21264.18 355.44 43029.16 47997.96 2019-11-14 03:25:16.000 318 21264.17 355.46 43029.16 47997.95 2019-11-14 03:25:17.000 318 21264.14 355.49 43029.18 47997.94 2019-11-14 03:25:18.000 318 21264.10 355.50 43029.18 47997.92 2019-11-14 03:25:19.000 318 21264.08 355.49 43029.15 47997.90 2019-11-14 03:25:20.000 318 21264.09 355.46 43029.12 47997.91 2019-11-14 03:25:21.000 318 21264.06 355.47 43029.11 47997.90 2019-11-14 03:25:22.000 318 21264.08 355.48 43029.15 47997.91 2019-11-14 03:25:23.000 318 21264.06 355.49 43029.11 47997.89 2019-11-14 03:25:24.000 318 21264.07 355.52 43029.09 47997.86 2019-11-14 03:25:25.000 318 21264.05 355.56 43029.08 47997.86 2019-11-14 03:25:26.000 318 21264.07 355.56 43029.06 47997.81 2019-11-14 03:25:27.000 318 21264.06 355.63 43029.02 47997.79 2019-11-14 03:25:28.000 318 21264.02 355.65 43029.01 47997.80 2019-11-14 03:25:29.000 318 21264.02 355.64 43028.97 47997.75 2019-11-14 03:25:30.000 318 21264.00 355.60 43028.99 47997.78 2019-11-14 03:25:31.000 318 21263.99 355.57 43029.02 47997.73 2019-11-14 03:25:32.000 318 21263.98 355.59 43029.03 47997.75 2019-11-14 03:25:33.000 318 21263.96 355.62 43029.01 47997.75 2019-11-14 03:25:34.000 318 21263.97 355.60 43028.99 47997.74 2019-11-14 03:25:35.000 318 21263.91 355.61 43028.94 47997.71 2019-11-14 03:25:36.000 318 21263.89 355.61 43028.95 47997.68 2019-11-14 03:25:37.000 318 21263.89 355.60 43028.91 47997.68 2019-11-14 03:25:38.000 318 21263.88 355.61 43028.92 47997.65 2019-11-14 03:25:39.000 318 21263.89 355.62 43028.93 47997.62 2019-11-14 03:25:40.000 318 21263.88 355.60 43028.92 47997.62 2019-11-14 03:25:41.000 318 21263.86 355.62 43028.90 47997.62 2019-11-14 03:25:42.000 318 21263.85 355.62 43028.93 47997.61 2019-11-14 03:25:43.000 318 21263.79 355.63 43028.91 47997.61 2019-11-14 03:25:44.000 318 21263.81 355.64 43028.92 47997.60 2019-11-14 03:25:45.000 318 21263.81 355.63 43028.95 47997.61 2019-11-14 03:25:46.000 318 21263.85 355.59 43028.91 47997.61 2019-11-14 03:25:47.000 318 21263.89 355.56 43028.99 47997.64 2019-11-14 03:25:48.000 318 21263.92 355.57 43029.00 47997.68 2019-11-14 03:25:49.000 318 21263.89 355.56 43028.98 47997.68 2019-11-14 03:25:50.000 318 21263.87 355.56 43028.97 47997.71 2019-11-14 03:25:51.000 318 21263.88 355.58 43029.02 47997.68 2019-11-14 03:25:52.000 318 21263.93 355.59 43028.98 47997.70 2019-11-14 03:25:53.000 318 21263.91 355.59 43028.97 47997.69 2019-11-14 03:25:54.000 318 21263.93 355.55 43028.99 47997.70 2019-11-14 03:25:55.000 318 21263.92 355.52 43029.00 47997.69 2019-11-14 03:25:56.000 318 21263.91 355.51 43029.02 47997.71 2019-11-14 03:25:57.000 318 21263.97 355.49 43029.03 47997.73 2019-11-14 03:25:58.000 318 21263.98 355.45 43029.08 47997.74 2019-11-14 03:25:59.000 318 21263.97 355.44 43029.07 47997.78 2019-11-14 03:26:00.000 318 21264.03 355.42 43029.08 47997.79 2019-11-14 03:26:01.000 318 21264.01 355.42 43029.12 47997.84 2019-11-14 03:26:02.000 318 21263.99 355.38 43029.11 47997.85 2019-11-14 03:26:03.000 318 21263.98 355.36 43029.13 47997.86 2019-11-14 03:26:04.000 318 21264.02 355.34 43029.11 47997.84 2019-11-14 03:26:05.000 318 21263.98 355.34 43029.12 47997.85 2019-11-14 03:26:06.000 318 21263.98 355.30 43029.12 47997.84 2019-11-14 03:26:07.000 318 21264.02 355.27 43029.13 47997.80 2019-11-14 03:26:08.000 318 21263.96 355.25 43029.15 47997.84 2019-11-14 03:26:09.000 318 21263.96 355.23 43029.15 47997.86 2019-11-14 03:26:10.000 318 21263.94 355.25 43029.14 47997.82 2019-11-14 03:26:11.000 318 21263.92 355.24 43029.15 47997.83 2019-11-14 03:26:12.000 318 21263.94 355.24 43029.14 47997.83 2019-11-14 03:26:13.000 318 21263.91 355.23 43029.16 47997.82 2019-11-14 03:26:14.000 318 21263.91 355.22 43029.14 47997.82 2019-11-14 03:26:15.000 318 21263.90 355.23 43029.14 47997.80 2019-11-14 03:26:16.000 318 21263.89 355.23 43029.16 47997.80 2019-11-14 03:26:17.000 318 21263.87 355.22 43029.14 47997.82 2019-11-14 03:26:18.000 318 21263.83 355.25 43029.10 47997.80 2019-11-14 03:26:19.000 318 21263.84 355.23 43029.10 47997.79 2019-11-14 03:26:20.000 318 21263.83 355.22 43029.13 47997.75 2019-11-14 03:26:21.000 318 21263.86 355.18 43029.13 47997.78 2019-11-14 03:26:22.000 318 21263.84 355.13 43029.15 47997.79 2019-11-14 03:26:23.000 318 21263.83 355.10 43029.14 47997.80 2019-11-14 03:26:24.000 318 21263.83 355.06 43029.17 47997.79 2019-11-14 03:26:25.000 318 21263.81 355.09 43029.20 47997.83 2019-11-14 03:26:26.000 318 21263.79 355.12 43029.19 47997.82 2019-11-14 03:26:27.000 318 21263.79 355.12 43029.19 47997.79 2019-11-14 03:26:28.000 318 21263.77 355.11 43029.16 47997.81 2019-11-14 03:26:29.000 318 21263.79 355.11 43029.15 47997.79 2019-11-14 03:26:30.000 318 21263.80 355.12 43029.18 47997.80 2019-11-14 03:26:31.000 318 21263.81 355.12 43029.17 47997.79 2019-11-14 03:26:32.000 318 21263.81 355.12 43029.14 47997.79 2019-11-14 03:26:33.000 318 21263.84 355.10 43029.16 47997.82 2019-11-14 03:26:34.000 318 21263.86 355.13 43029.18 47997.82 2019-11-14 03:26:35.000 318 21263.87 355.15 43029.14 47997.82 2019-11-14 03:26:36.000 318 21263.90 355.18 43029.10 47997.80 2019-11-14 03:26:37.000 318 21263.90 355.17 43029.10 47997.82 2019-11-14 03:26:38.000 318 21263.91 355.17 43029.08 47997.79 2019-11-14 03:26:39.000 318 21263.98 355.20 43029.06 47997.82 2019-11-14 03:26:40.000 318 21264.01 355.20 43029.06 47997.83 2019-11-14 03:26:41.000 318 21264.00 355.21 43029.10 47997.82 2019-11-14 03:26:42.000 318 21264.02 355.21 43029.11 47997.84 2019-11-14 03:26:43.000 318 21264.01 355.21 43029.10 47997.82 2019-11-14 03:26:44.000 318 21264.01 355.20 43029.12 47997.86 2019-11-14 03:26:45.000 318 21264.04 355.21 43029.15 47997.86 2019-11-14 03:26:46.000 318 21264.03 355.23 43029.13 47997.85 2019-11-14 03:26:47.000 318 21264.04 355.22 43029.11 47997.85 2019-11-14 03:26:48.000 318 21264.06 355.23 43029.10 47997.83 2019-11-14 03:26:49.000 318 21264.09 355.25 43029.11 47997.85 2019-11-14 03:26:50.000 318 21264.10 355.25 43029.09 47997.85 2019-11-14 03:26:51.000 318 21264.08 355.25 43029.08 47997.87 2019-11-14 03:26:52.000 318 21264.09 355.21 43029.09 47997.85 2019-11-14 03:26:53.000 318 21264.10 355.23 43029.09 47997.86 2019-11-14 03:26:54.000 318 21264.06 355.23 43029.07 47997.88 2019-11-14 03:26:55.000 318 21264.05 355.22 43029.09 47997.86 2019-11-14 03:26:56.000 318 21264.05 355.23 43029.08 47997.84 2019-11-14 03:26:57.000 318 21264.08 355.25 43029.09 47997.85 2019-11-14 03:26:58.000 318 21264.07 355.25 43029.07 47997.84 2019-11-14 03:26:59.000 318 21264.08 355.24 43029.06 47997.85 2019-11-14 03:27:00.000 318 21264.09 355.22 43029.08 47997.83 2019-11-14 03:27:01.000 318 21264.10 355.22 43029.07 47997.84 2019-11-14 03:27:02.000 318 21264.10 355.21 43029.08 47997.84 2019-11-14 03:27:03.000 318 21264.11 355.23 43029.07 47997.85 2019-11-14 03:27:04.000 318 21264.13 355.22 43029.08 47997.84 2019-11-14 03:27:05.000 318 21264.10 355.24 43029.11 47997.85 2019-11-14 03:27:06.000 318 21264.12 355.22 43029.08 47997.84 2019-11-14 03:27:07.000 318 21264.11 355.23 43029.07 47997.84 2019-11-14 03:27:08.000 318 21264.10 355.24 43029.04 47997.82 2019-11-14 03:27:09.000 318 21264.10 355.24 43029.07 47997.85 2019-11-14 03:27:10.000 318 21264.12 355.21 43029.08 47997.84 2019-11-14 03:27:11.000 318 21264.10 355.24 43029.09 47997.85 2019-11-14 03:27:12.000 318 21264.11 355.26 43029.09 47997.85 2019-11-14 03:27:13.000 318 21264.10 355.24 43029.09 47997.82 2019-11-14 03:27:14.000 318 21264.13 355.27 43029.08 47997.81 2019-11-14 03:27:15.000 318 21264.10 355.25 43029.09 47997.85 2019-11-14 03:27:16.000 318 21264.12 355.29 43029.11 47997.82 2019-11-14 03:27:17.000 318 21264.15 355.30 43029.10 47997.87 2019-11-14 03:27:18.000 318 21264.14 355.30 43029.06 47997.84 2019-11-14 03:27:19.000 318 21264.14 355.28 43029.08 47997.84 2019-11-14 03:27:20.000 318 21264.12 355.29 43029.08 47997.82 2019-11-14 03:27:21.000 318 21264.11 355.31 43029.07 47997.82 2019-11-14 03:27:22.000 318 21264.11 355.30 43029.05 47997.81 2019-11-14 03:27:23.000 318 21264.11 355.27 43029.07 47997.84 2019-11-14 03:27:24.000 318 21264.07 355.28 43029.07 47997.81 2019-11-14 03:27:25.000 318 21264.06 355.30 43029.08 47997.80 2019-11-14 03:27:26.000 318 21264.06 355.30 43029.06 47997.82 2019-11-14 03:27:27.000 318 21264.06 355.28 43029.06 47997.82 2019-11-14 03:27:28.000 318 21264.05 355.28 43029.08 47997.80 2019-11-14 03:27:29.000 318 21264.03 355.26 43029.04 47997.80 2019-11-14 03:27:30.000 318 21264.06 355.26 43029.07 47997.81 2019-11-14 03:27:31.000 318 21264.05 355.29 43029.07 47997.80 2019-11-14 03:27:32.000 318 21264.04 355.28 43029.04 47997.81 2019-11-14 03:27:33.000 318 21264.02 355.32 43029.05 47997.78 2019-11-14 03:27:34.000 318 21263.99 355.37 43029.00 47997.78 2019-11-14 03:27:35.000 318 21263.99 355.39 43029.01 47997.74 2019-11-14 03:27:36.000 318 21263.97 355.41 43028.97 47997.71 2019-11-14 03:27:37.000 318 21263.95 355.41 43028.94 47997.68 2019-11-14 03:27:38.000 318 21263.91 355.43 43028.94 47997.70 2019-11-14 03:27:39.000 318 21263.93 355.43 43028.91 47997.63 2019-11-14 03:27:40.000 318 21263.95 355.43 43028.88 47997.64 2019-11-14 03:27:41.000 318 21263.93 355.43 43028.89 47997.64 2019-11-14 03:27:42.000 318 21263.95 355.41 43028.87 47997.60 2019-11-14 03:27:43.000 318 21263.90 355.43 43028.87 47997.59 2019-11-14 03:27:44.000 318 21263.86 355.44 43028.87 47997.59 2019-11-14 03:27:45.000 318 21263.86 355.44 43028.85 47997.58 2019-11-14 03:27:46.000 318 21263.85 355.41 43028.86 47997.57 2019-11-14 03:27:47.000 318 21263.84 355.40 43028.85 47997.57 2019-11-14 03:27:48.000 318 21263.80 355.40 43028.82 47997.53 2019-11-14 03:27:49.000 318 21263.78 355.42 43028.81 47997.52 2019-11-14 03:27:50.000 318 21263.81 355.40 43028.81 47997.48 2019-11-14 03:27:51.000 318 21263.77 355.43 43028.81 47997.45 2019-11-14 03:27:52.000 318 21263.77 355.42 43028.81 47997.48 2019-11-14 03:27:53.000 318 21263.72 355.45 43028.79 47997.48 2019-11-14 03:27:54.000 318 21263.71 355.45 43028.77 47997.42 2019-11-14 03:27:55.000 318 21263.65 355.47 43028.76 47997.42 2019-11-14 03:27:56.000 318 21263.70 355.46 43028.76 47997.41 2019-11-14 03:27:57.000 318 21263.70 355.43 43028.79 47997.40 2019-11-14 03:27:58.000 318 21263.71 355.46 43028.80 47997.37 2019-11-14 03:27:59.000 318 21263.67 355.44 43028.76 47997.39 2019-11-14 03:28:00.000 318 21263.67 355.41 43028.76 47997.36 2019-11-14 03:28:01.000 318 21263.62 355.44 43028.74 47997.33 2019-11-14 03:28:02.000 318 21263.65 355.45 43028.72 47997.38 2019-11-14 03:28:03.000 318 21263.64 355.44 43028.74 47997.34 2019-11-14 03:28:04.000 318 21263.66 355.45 43028.72 47997.34 2019-11-14 03:28:05.000 318 21263.63 355.46 43028.73 47997.31 2019-11-14 03:28:06.000 318 21263.63 355.44 43028.73 47997.32 2019-11-14 03:28:07.000 318 21263.63 355.43 43028.73 47997.35 2019-11-14 03:28:08.000 318 21263.64 355.45 43028.71 47997.30 2019-11-14 03:28:09.000 318 21263.62 355.50 43028.71 47997.30 2019-11-14 03:28:10.000 318 21263.59 355.53 43028.68 47997.27 2019-11-14 03:28:11.000 318 21263.58 355.54 43028.66 47997.26 2019-11-14 03:28:12.000 318 21263.57 355.55 43028.64 47997.24 2019-11-14 03:28:13.000 318 21263.57 355.55 43028.63 47997.22 2019-11-14 03:28:14.000 318 21263.58 355.55 43028.61 47997.21 2019-11-14 03:28:15.000 318 21263.56 355.58 43028.60 47997.21 2019-11-14 03:28:16.000 318 21263.60 355.57 43028.59 47997.18 2019-11-14 03:28:17.000 318 21263.65 355.57 43028.61 47997.20 2019-11-14 03:28:18.000 318 21263.67 355.51 43028.64 47997.21 2019-11-14 03:28:19.000 318 21263.69 355.48 43028.62 47997.25 2019-11-14 03:28:20.000 318 21263.72 355.46 43028.64 47997.25 2019-11-14 03:28:21.000 318 21263.74 355.46 43028.69 47997.29 2019-11-14 03:28:22.000 318 21263.77 355.43 43028.73 47997.29 2019-11-14 03:28:23.000 318 21263.77 355.43 43028.72 47997.36 2019-11-14 03:28:24.000 318 21263.73 355.47 43028.70 47997.34 2019-11-14 03:28:25.000 318 21263.73 355.48 43028.72 47997.37 2019-11-14 03:28:26.000 318 21263.75 355.49 43028.71 47997.37 2019-11-14 03:28:27.000 318 21263.77 355.46 43028.71 47997.37 2019-11-14 03:28:28.000 318 21263.74 355.48 43028.74 47997.36 2019-11-14 03:28:29.000 318 21263.75 355.46 43028.76 47997.35 2019-11-14 03:28:30.000 318 21263.74 355.45 43028.75 47997.38 2019-11-14 03:28:31.000 318 21263.72 355.45 43028.74 47997.37 2019-11-14 03:28:32.000 318 21263.73 355.45 43028.78 47997.36 2019-11-14 03:28:33.000 318 21263.73 355.44 43028.77 47997.37 2019-11-14 03:28:34.000 318 21263.71 355.48 43028.75 47997.36 2019-11-14 03:28:35.000 318 21263.68 355.49 43028.78 47997.35 2019-11-14 03:28:36.000 318 21263.67 355.51 43028.76 47997.36 2019-11-14 03:28:37.000 318 21263.68 355.52 43028.75 47997.33 2019-11-14 03:28:38.000 318 21263.67 355.52 43028.76 47997.34 2019-11-14 03:28:39.000 318 21263.63 355.50 43028.74 47997.28 2019-11-14 03:28:40.000 318 21263.63 355.51 43028.73 47997.30 2019-11-14 03:28:41.000 318 21263.61 355.51 43028.71 47997.30 2019-11-14 03:28:42.000 318 21263.62 355.53 43028.71 47997.27 2019-11-14 03:28:43.000 318 21263.61 355.57 43028.68 47997.30 2019-11-14 03:28:44.000 318 21263.59 355.59 43028.67 47997.28 2019-11-14 03:28:45.000 318 21263.62 355.60 43028.70 47997.28 2019-11-14 03:28:46.000 318 21263.63 355.60 43028.72 47997.27 2019-11-14 03:28:47.000 318 21263.61 355.59 43028.72 47997.25 2019-11-14 03:28:48.000 318 21263.61 355.66 43028.72 47997.28 2019-11-14 03:28:49.000 318 21263.59 355.74 43028.72 47997.25 2019-11-14 03:28:50.000 318 21263.56 355.77 43028.67 47997.22 2019-11-14 03:28:51.000 318 21263.55 355.78 43028.62 47997.19 2019-11-14 03:28:52.000 318 21263.53 355.80 43028.60 47997.16 2019-11-14 03:28:53.000 318 21263.55 355.84 43028.61 47997.13 2019-11-14 03:28:54.000 318 21263.55 355.84 43028.57 47997.10 2019-11-14 03:28:55.000 318 21263.54 355.85 43028.52 47997.11 2019-11-14 03:28:56.000 318 21263.54 355.83 43028.55 47997.10 2019-11-14 03:28:57.000 318 21263.52 355.83 43028.58 47997.08 2019-11-14 03:28:58.000 318 21263.52 355.84 43028.54 47997.09 2019-11-14 03:28:59.000 318 21263.54 355.82 43028.52 47997.07 2019-11-14 03:29:00.000 318 21263.54 355.84 43028.53 47997.09 2019-11-14 03:29:01.000 318 21263.53 355.82 43028.56 47997.09 2019-11-14 03:29:02.000 318 21263.49 355.84 43028.54 47997.07 2019-11-14 03:29:03.000 318 21263.49 355.84 43028.52 47997.06 2019-11-14 03:29:04.000 318 21263.47 355.86 43028.52 47997.07 2019-11-14 03:29:05.000 318 21263.46 355.86 43028.53 47997.07 2019-11-14 03:29:06.000 318 21263.47 355.84 43028.50 47997.07 2019-11-14 03:29:07.000 318 21263.46 355.85 43028.47 47997.08 2019-11-14 03:29:08.000 318 21263.47 355.86 43028.48 47997.05 2019-11-14 03:29:09.000 318 21263.45 355.88 43028.50 47997.04 2019-11-14 03:29:10.000 318 21263.45 355.88 43028.53 47997.04 2019-11-14 03:29:11.000 318 21263.45 355.89 43028.52 47997.06 2019-11-14 03:29:12.000 318 21263.43 355.88 43028.55 47997.06 2019-11-14 03:29:13.000 318 21263.44 355.86 43028.56 47997.06 2019-11-14 03:29:14.000 318 21263.47 355.88 43028.54 47997.05 2019-11-14 03:29:15.000 318 21263.49 355.89 43028.54 47997.05 2019-11-14 03:29:16.000 318 21263.47 355.90 43028.53 47997.05 2019-11-14 03:29:17.000 318 21263.46 355.91 43028.53 47997.04 2019-11-14 03:29:18.000 318 21263.46 355.92 43028.53 47997.06 2019-11-14 03:29:19.000 318 21263.43 355.95 43028.51 47997.06 2019-11-14 03:29:20.000 318 21263.39 355.97 43028.48 47997.04 2019-11-14 03:29:21.000 318 21263.42 355.97 43028.51 47997.05 2019-11-14 03:29:22.000 318 21263.42 355.97 43028.48 47997.04 2019-11-14 03:29:23.000 318 21263.42 355.98 43028.47 47997.04 2019-11-14 03:29:24.000 318 21263.41 355.96 43028.52 47997.04 2019-11-14 03:29:25.000 318 21263.41 355.97 43028.55 47997.02 2019-11-14 03:29:26.000 318 21263.44 355.95 43028.53 47997.02 2019-11-14 03:29:27.000 318 21263.39 355.96 43028.52 47997.03 2019-11-14 03:29:28.000 318 21263.37 355.96 43028.50 47997.02 2019-11-14 03:29:29.000 318 21263.34 355.97 43028.52 47997.04 2019-11-14 03:29:30.000 318 21263.34 355.95 43028.49 47997.00 2019-11-14 03:29:31.000 318 21263.36 355.97 43028.50 47997.01 2019-11-14 03:29:32.000 318 21263.34 355.94 43028.54 47997.00 2019-11-14 03:29:33.000 318 21263.37 355.93 43028.53 47997.01 2019-11-14 03:29:34.000 318 21263.37 355.95 43028.53 47997.03 2019-11-14 03:29:35.000 318 21263.35 355.93 43028.56 47997.03 2019-11-14 03:29:36.000 318 21263.35 355.95 43028.57 47997.03 2019-11-14 03:29:37.000 318 21263.38 355.92 43028.56 47997.04 2019-11-14 03:29:38.000 318 21263.36 355.94 43028.55 47997.02 2019-11-14 03:29:39.000 318 21263.35 355.95 43028.55 47997.03 2019-11-14 03:29:40.000 318 21263.36 355.95 43028.49 47997.03 2019-11-14 03:29:41.000 318 21263.35 355.96 43028.54 47997.02 2019-11-14 03:29:42.000 318 21263.38 355.94 43028.53 47997.04 2019-11-14 03:29:43.000 318 21263.36 355.95 43028.54 47997.02 2019-11-14 03:29:44.000 318 21263.34 355.96 43028.57 47997.04 2019-11-14 03:29:45.000 318 21263.33 355.94 43028.56 47997.03 2019-11-14 03:29:46.000 318 21263.35 355.94 43028.56 47997.04 2019-11-14 03:29:47.000 318 21263.34 355.94 43028.56 47997.03 2019-11-14 03:29:48.000 318 21263.35 355.96 43028.56 47996.99 2019-11-14 03:29:49.000 318 21263.36 355.92 43028.58 47997.05 2019-11-14 03:29:50.000 318 21263.39 355.86 43028.60 47997.06 2019-11-14 03:29:51.000 318 21263.46 355.83 43028.63 47997.08 2019-11-14 03:29:52.000 318 21263.54 355.78 43028.67 47997.16 2019-11-14 03:29:53.000 318 21263.58 355.70 43028.71 47997.23 2019-11-14 03:29:54.000 318 21263.63 355.68 43028.78 47997.32 2019-11-14 03:29:55.000 318 21263.66 355.67 43028.82 47997.35 2019-11-14 03:29:56.000 318 21263.64 355.74 43028.82 47997.39 2019-11-14 03:29:57.000 318 21263.66 355.81 43028.80 47997.40 2019-11-14 03:29:58.000 318 21263.68 355.82 43028.80 47997.40 2019-11-14 03:29:59.000 318 21263.66 355.82 43028.78 47997.41 2019-11-14 03:30:00.000 318 21263.68 355.81 43028.78 47997.37 2019-11-14 03:30:01.000 318 21263.70 355.79 43028.80 47997.39 2019-11-14 03:30:02.000 318 21263.72 355.78 43028.84 47997.39 2019-11-14 03:30:03.000 318 21263.76 355.79 43028.85 47997.42 2019-11-14 03:30:04.000 318 21263.76 355.79 43028.81 47997.44 2019-11-14 03:30:05.000 318 21263.79 355.78 43028.84 47997.49 2019-11-14 03:30:06.000 318 21263.80 355.78 43028.84 47997.50 2019-11-14 03:30:07.000 318 21263.86 355.75 43028.87 47997.53 2019-11-14 03:30:08.000 318 21263.86 355.76 43028.89 47997.53 2019-11-14 03:30:09.000 318 21263.87 355.74 43028.89 47997.56 2019-11-14 03:30:10.000 318 21263.86 355.71 43028.93 47997.57 2019-11-14 03:30:11.000 318 21263.85 355.70 43028.94 47997.56 2019-11-14 03:30:12.000 318 21263.81 355.71 43028.90 47997.59 2019-11-14 03:30:13.000 318 21263.81 355.72 43028.90 47997.60 2019-11-14 03:30:14.000 318 21263.80 355.74 43028.92 47997.58 2019-11-14 03:30:15.000 318 21263.78 355.77 43028.95 47997.58 2019-11-14 03:30:16.000 318 21263.80 355.75 43028.95 47997.58 2019-11-14 03:30:17.000 318 21263.78 355.74 43028.92 47997.57 2019-11-14 03:30:18.000 318 21263.77 355.74 43028.95 47997.59 2019-11-14 03:30:19.000 318 21263.73 355.78 43028.94 47997.59 2019-11-14 03:30:20.000 318 21263.76 355.78 43028.93 47997.57 2019-11-14 03:30:21.000 318 21263.72 355.79 43028.91 47997.56 2019-11-14 03:30:22.000 318 21263.70 355.82 43028.90 47997.52 2019-11-14 03:30:23.000 318 21263.67 355.87 43028.90 47997.50 2019-11-14 03:30:24.000 318 21263.67 355.89 43028.88 47997.52 2019-11-14 03:30:25.000 318 21263.67 355.90 43028.87 47997.49 2019-11-14 03:30:26.000 318 21263.67 355.92 43028.87 47997.47 2019-11-14 03:30:27.000 318 21263.66 355.92 43028.84 47997.44 2019-11-14 03:30:28.000 318 21263.62 355.94 43028.84 47997.45 2019-11-14 03:30:29.000 318 21263.61 355.97 43028.81 47997.41 2019-11-14 03:30:30.000 318 21263.59 355.99 43028.81 47997.37 2019-11-14 03:30:31.000 318 21263.62 355.99 43028.81 47997.37 2019-11-14 03:30:32.000 318 21263.66 355.98 43028.80 47997.40 2019-11-14 03:30:33.000 318 21263.67 355.97 43028.80 47997.38 2019-11-14 03:30:34.000 318 21263.67 355.94 43028.79 47997.41 2019-11-14 03:30:35.000 318 21263.70 355.96 43028.82 47997.40 2019-11-14 03:30:36.000 318 21263.66 355.98 43028.83 47997.40 2019-11-14 03:30:37.000 318 21263.63 355.97 43028.85 47997.40 2019-11-14 03:30:38.000 318 21263.65 355.98 43028.85 47997.43 2019-11-14 03:30:39.000 318 21263.63 356.00 43028.84 47997.42 2019-11-14 03:30:40.000 318 21263.64 356.01 43028.83 47997.43 2019-11-14 03:30:41.000 318 21263.66 356.02 43028.82 47997.41 2019-11-14 03:30:42.000 318 21263.64 356.02 43028.84 47997.44 2019-11-14 03:30:43.000 318 21263.63 356.06 43028.84 47997.43 2019-11-14 03:30:44.000 318 21263.62 356.06 43028.81 47997.40 2019-11-14 03:30:45.000 318 21263.63 356.06 43028.83 47997.43 2019-11-14 03:30:46.000 318 21263.62 356.07 43028.88 47997.41 2019-11-14 03:30:47.000 318 21263.62 356.07 43028.85 47997.42 2019-11-14 03:30:48.000 318 21263.63 356.07 43028.85 47997.44 2019-11-14 03:30:49.000 318 21263.57 356.09 43028.88 47997.44 2019-11-14 03:30:50.000 318 21263.56 356.07 43028.86 47997.41 2019-11-14 03:30:51.000 318 21263.57 356.07 43028.82 47997.45 2019-11-14 03:30:52.000 318 21263.58 356.08 43028.80 47997.41 2019-11-14 03:30:53.000 318 21263.58 356.09 43028.83 47997.43 2019-11-14 03:30:54.000 318 21263.57 356.09 43028.83 47997.41 2019-11-14 03:30:55.000 318 21263.56 356.11 43028.84 47997.45 2019-11-14 03:30:56.000 318 21263.56 356.09 43028.85 47997.41 2019-11-14 03:30:57.000 318 21263.53 356.16 43028.84 47997.40 2019-11-14 03:30:58.000 318 21263.51 356.21 43028.82 47997.39 2019-11-14 03:30:59.000 318 21263.52 356.26 43028.76 47997.35 2019-11-14 03:31:00.000 318 21263.51 356.28 43028.69 47997.27 2019-11-14 03:31:01.000 318 21263.49 356.29 43028.70 47997.26 2019-11-14 03:31:02.000 318 21263.49 356.30 43028.65 47997.22 2019-11-14 03:31:03.000 318 21263.49 356.28 43028.67 47997.21 2019-11-14 03:31:04.000 318 21263.45 356.30 43028.67 47997.21 2019-11-14 03:31:05.000 318 21263.43 356.33 43028.67 47997.16 2019-11-14 03:31:06.000 318 21263.43 356.37 43028.66 47997.16 2019-11-14 03:31:07.000 318 21263.41 356.36 43028.64 47997.14 2019-11-14 03:31:08.000 318 21263.42 356.34 43028.64 47997.13 2019-11-14 03:31:09.000 318 21263.43 356.34 43028.63 47997.12 2019-11-14 03:31:10.000 318 21263.38 356.36 43028.61 47997.14 2019-11-14 03:31:11.000 318 21263.40 356.34 43028.60 47997.12 2019-11-14 03:31:12.000 318 21263.43 356.31 43028.64 47997.14 2019-11-14 03:31:13.000 318 21263.39 356.39 43028.59 47997.13 2019-11-14 03:31:14.000 318 21263.38 356.37 43028.60 47997.11 2019-11-14 03:31:15.000 318 21263.36 356.36 43028.61 47997.10 2019-11-14 03:31:16.000 318 21263.34 356.35 43028.62 47997.07 2019-11-14 03:31:17.000 318 21263.32 356.38 43028.61 47997.08 2019-11-14 03:31:18.000 318 21263.34 356.39 43028.59 47997.07 2019-11-14 03:31:19.000 318 21263.32 356.37 43028.60 47997.05 2019-11-14 03:31:20.000 318 21263.31 356.37 43028.62 47997.07 2019-11-14 03:31:21.000 318 21263.30 356.34 43028.62 47997.06 2019-11-14 03:31:22.000 318 21263.33 356.35 43028.62 47997.07 2019-11-14 03:31:23.000 318 21263.38 356.31 43028.64 47997.09 2019-11-14 03:31:24.000 318 21263.39 356.28 43028.64 47997.11 2019-11-14 03:31:25.000 318 21263.43 356.27 43028.66 47997.13 2019-11-14 03:31:26.000 318 21263.45 356.28 43028.67 47997.17 2019-11-14 03:31:27.000 318 21263.47 356.29 43028.67 47997.17 2019-11-14 03:31:28.000 318 21263.43 356.30 43028.66 47997.17 2019-11-14 03:31:29.000 318 21263.45 356.30 43028.65 47997.17 2019-11-14 03:31:30.000 318 21263.44 356.32 43028.65 47997.16 2019-11-14 03:31:31.000 318 21263.42 356.34 43028.65 47997.17 2019-11-14 03:31:32.000 318 21263.41 356.34 43028.68 47997.15 2019-11-14 03:31:33.000 318 21263.43 356.31 43028.70 47997.17 2019-11-14 03:31:34.000 318 21263.41 356.34 43028.71 47997.19 2019-11-14 03:31:35.000 318 21263.38 356.38 43028.70 47997.16 2019-11-14 03:31:36.000 318 21263.38 356.38 43028.63 47997.15 2019-11-14 03:31:37.000 318 21263.40 356.39 43028.64 47997.18 2019-11-14 03:31:38.000 318 21263.41 356.43 43028.66 47997.14 2019-11-14 03:31:39.000 318 21263.40 356.45 43028.61 47997.16 2019-11-14 03:31:40.000 318 21263.42 356.43 43028.61 47997.16 2019-11-14 03:31:41.000 318 21263.43 356.42 43028.63 47997.14 2019-11-14 03:31:42.000 318 21263.42 356.44 43028.63 47997.14 2019-11-14 03:31:43.000 318 21263.38 356.47 43028.63 47997.10 2019-11-14 03:31:44.000 318 21263.30 356.53 43028.60 47997.10 2019-11-14 03:31:45.000 318 21263.30 356.56 43028.53 47997.02 2019-11-14 03:31:46.000 318 21263.30 356.55 43028.52 47997.00 2019-11-14 03:31:47.000 318 21263.28 356.55 43028.51 47996.96 2019-11-14 03:31:48.000 318 21263.27 356.57 43028.51 47996.96 2019-11-14 03:31:49.000 318 21263.27 356.60 43028.49 47996.94 2019-11-14 03:31:50.000 318 21263.27 356.60 43028.48 47996.91 2019-11-14 03:31:51.000 318 21263.23 356.61 43028.46 47996.91 2019-11-14 03:31:52.000 318 21263.24 356.61 43028.44 47996.89 2019-11-14 03:31:53.000 318 21263.24 356.62 43028.43 47996.90 2019-11-14 03:31:54.000 318 21263.24 356.61 43028.41 47996.89 2019-11-14 03:31:55.000 318 21263.24 356.64 43028.42 47996.90 2019-11-14 03:31:56.000 318 21263.27 356.60 43028.41 47996.87 2019-11-14 03:31:57.000 318 21263.25 356.58 43028.45 47996.90 2019-11-14 03:31:58.000 318 21263.24 356.58 43028.45 47996.89 2019-11-14 03:31:59.000 318 21263.25 356.56 43028.43 47996.92 2019-11-14 03:32:00.000 318 21263.27 356.51 43028.48 47996.87 2019-11-14 03:32:01.000 318 21263.31 356.46 43028.50 47996.94 2019-11-14 03:32:02.000 318 21263.36 356.39 43028.54 47996.96 2019-11-14 03:32:03.000 318 21263.37 356.38 43028.61 47997.02 2019-11-14 03:32:04.000 318 21263.35 356.42 43028.63 47997.09 2019-11-14 03:32:05.000 318 21263.39 356.39 43028.65 47997.07 2019-11-14 03:32:06.000 318 21263.40 356.38 43028.68 47997.11 2019-11-14 03:32:07.000 318 21263.39 356.41 43028.70 47997.16 2019-11-14 03:32:08.000 318 21263.38 356.40 43028.70 47997.17 2019-11-14 03:32:09.000 318 21263.36 356.40 43028.71 47997.15 2019-11-14 03:32:10.000 318 21263.38 356.41 43028.71 47997.17 2019-11-14 03:32:11.000 318 21263.37 356.44 43028.68 47997.15 2019-11-14 03:32:12.000 318 21263.38 356.45 43028.69 47997.18 2019-11-14 03:32:13.000 318 21263.32 356.47 43028.66 47997.16 2019-11-14 03:32:14.000 318 21263.29 356.49 43028.65 47997.13 2019-11-14 03:32:15.000 318 21263.30 356.48 43028.66 47997.13 2019-11-14 03:32:16.000 318 21263.31 356.48 43028.67 47997.12 2019-11-14 03:32:17.000 318 21263.33 356.45 43028.66 47997.16 2019-11-14 03:32:18.000 318 21263.34 356.45 43028.69 47997.10 2019-11-14 03:32:19.000 318 21263.35 356.44 43028.67 47997.14 2019-11-14 03:32:20.000 318 21263.36 356.44 43028.66 47997.14 2019-11-14 03:32:21.000 318 21263.36 356.44 43028.68 47997.11 2019-11-14 03:32:22.000 318 21263.31 356.44 43028.69 47997.16 2019-11-14 03:32:23.000 318 21263.32 356.40 43028.68 47997.15 2019-11-14 03:32:24.000 318 21263.34 356.37 43028.70 47997.13 2019-11-14 03:32:25.000 318 21263.33 356.39 43028.74 47997.17 2019-11-14 03:32:26.000 318 21263.30 356.39 43028.74 47997.13 2019-11-14 03:32:27.000 318 21263.32 356.42 43028.69 47997.15 2019-11-14 03:32:28.000 318 21263.33 356.42 43028.67 47997.13 2019-11-14 03:32:29.000 318 21263.29 356.46 43028.65 47997.14 2019-11-14 03:32:30.000 318 21263.28 356.46 43028.66 47997.10 2019-11-14 03:32:31.000 318 21263.32 356.45 43028.70 47997.10 2019-11-14 03:32:32.000 318 21263.36 356.45 43028.68 47997.09 2019-11-14 03:32:33.000 318 21263.36 356.43 43028.67 47997.12 2019-11-14 03:32:34.000 318 21263.39 356.44 43028.67 47997.12 2019-11-14 03:32:35.000 318 21263.43 356.44 43028.70 47997.17 2019-11-14 03:32:36.000 318 21263.47 356.48 43028.64 47997.17 2019-11-14 03:32:37.000 318 21263.49 356.49 43028.63 47997.18 2019-11-14 03:32:38.000 318 21263.49 356.47 43028.64 47997.18 2019-11-14 03:32:39.000 318 21263.47 356.48 43028.65 47997.16 2019-11-14 03:32:40.000 318 21263.44 356.49 43028.60 47997.16 2019-11-14 03:32:41.000 318 21263.47 356.50 43028.62 47997.16 2019-11-14 03:32:42.000 318 21263.49 356.48 43028.64 47997.15 2019-11-14 03:32:43.000 318 21263.48 356.48 43028.62 47997.16 2019-11-14 03:32:44.000 318 21263.49 356.48 43028.61 47997.16 2019-11-14 03:32:45.000 318 21263.47 356.47 43028.63 47997.18 2019-11-14 03:32:46.000 318 21263.43 356.49 43028.62 47997.14 2019-11-14 03:32:47.000 318 21263.41 356.49 43028.58 47997.13 2019-11-14 03:32:48.000 318 21263.45 356.51 43028.55 47997.11 2019-11-14 03:32:49.000 318 21263.45 356.49 43028.53 47997.11 2019-11-14 03:32:50.000 318 21263.42 356.50 43028.53 47997.09 2019-11-14 03:32:51.000 318 21263.40 356.50 43028.55 47997.07 2019-11-14 03:32:52.000 318 21263.44 356.47 43028.52 47997.07 2019-11-14 03:32:53.000 318 21263.41 356.47 43028.52 47997.07 2019-11-14 03:32:54.000 318 21263.46 356.45 43028.54 47997.06 2019-11-14 03:32:55.000 318 21263.44 356.46 43028.54 47997.05 2019-11-14 03:32:56.000 318 21263.43 356.47 43028.52 47997.04 2019-11-14 03:32:57.000 318 21263.44 356.48 43028.52 47997.05 2019-11-14 03:32:58.000 318 21263.44 356.46 43028.51 47997.03 2019-11-14 03:32:59.000 318 21263.42 356.46 43028.52 47997.04 2019-11-14 03:33:00.000 318 21263.43 356.48 43028.52 47997.05 2019-11-14 03:33:01.000 318 21263.49 356.51 43028.52 47997.05 2019-11-14 03:33:02.000 318 21263.50 356.53 43028.49 47997.06 2019-11-14 03:33:03.000 318 21263.52 356.53 43028.50 47997.06 2019-11-14 03:33:04.000 318 21263.53 356.53 43028.50 47997.05 2019-11-14 03:33:05.000 318 21263.54 356.54 43028.50 47997.03 2019-11-14 03:33:06.000 318 21263.55 356.55 43028.51 47997.03 2019-11-14 03:33:07.000 318 21263.52 356.56 43028.49 47997.01 2019-11-14 03:33:08.000 318 21263.51 356.59 43028.49 47997.03 2019-11-14 03:33:09.000 318 21263.52 356.58 43028.52 47997.02 2019-11-14 03:33:10.000 318 21263.51 356.59 43028.50 47997.03 2019-11-14 03:33:11.000 318 21263.48 356.61 43028.46 47997.00 2019-11-14 03:33:12.000 318 21263.45 356.62 43028.46 47996.99 2019-11-14 03:33:13.000 318 21263.44 356.64 43028.43 47996.97 2019-11-14 03:33:14.000 318 21263.44 356.61 43028.40 47996.94 2019-11-14 03:33:15.000 318 21263.42 356.61 43028.38 47996.95 2019-11-14 03:33:16.000 318 21263.43 356.60 43028.37 47996.94 2019-11-14 03:33:17.000 318 21263.45 356.60 43028.36 47996.91 2019-11-14 03:33:18.000 318 21263.40 356.60 43028.36 47996.89 2019-11-14 03:33:19.000 318 21263.41 356.59 43028.40 47996.91 2019-11-14 03:33:20.000 318 21263.44 356.56 43028.42 47996.91 2019-11-14 03:33:21.000 318 21263.48 356.55 43028.42 47996.95 2019-11-14 03:33:22.000 318 21263.46 356.56 43028.40 47996.93 2019-11-14 03:33:23.000 318 21263.47 356.54 43028.43 47996.95 2019-11-14 03:33:24.000 318 21263.52 356.52 43028.41 47996.94 2019-11-14 03:33:25.000 318 21263.52 356.51 43028.42 47997.01 2019-11-14 03:33:26.000 318 21263.52 356.53 43028.43 47996.99 2019-11-14 03:33:27.000 318 21263.54 356.52 43028.43 47996.99 2019-11-14 03:33:28.000 318 21263.56 356.51 43028.44 47997.01 2019-11-14 03:33:29.000 318 21263.55 356.54 43028.43 47997.02 2019-11-14 03:33:30.000 318 21263.55 356.54 43028.43 47997.00 2019-11-14 03:33:31.000 318 21263.53 356.54 43028.46 47996.99 2019-11-14 03:33:32.000 318 21263.52 356.55 43028.42 47997.02 2019-11-14 03:33:33.000 318 21263.57 356.54 43028.45 47997.02 2019-11-14 03:33:34.000 318 21263.55 356.55 43028.44 47997.04 2019-11-14 03:33:35.000 318 21263.52 356.57 43028.47 47997.03 2019-11-14 03:33:36.000 318 21263.57 356.56 43028.50 47997.04 2019-11-14 03:33:37.000 318 21263.55 356.58 43028.50 47997.07 2019-11-14 03:33:38.000 318 21263.59 356.59 43028.51 47997.07 2019-11-14 03:33:39.000 318 21263.58 356.56 43028.49 47997.07 2019-11-14 03:33:40.000 318 21263.58 356.55 43028.50 47997.09 2019-11-14 03:33:41.000 318 21263.57 356.59 43028.50 47997.07 2019-11-14 03:33:42.000 318 21263.58 356.59 43028.51 47997.10 2019-11-14 03:33:43.000 318 21263.60 356.56 43028.49 47997.10 2019-11-14 03:33:44.000 318 21263.58 356.54 43028.51 47997.12 2019-11-14 03:33:45.000 318 21263.62 356.53 43028.53 47997.14 2019-11-14 03:33:46.000 318 21263.64 356.53 43028.55 47997.13 2019-11-14 03:33:47.000 318 21263.65 356.53 43028.56 47997.15 2019-11-14 03:33:48.000 318 21263.67 356.53 43028.60 47997.17 2019-11-14 03:33:49.000 318 21263.65 356.54 43028.60 47997.19 2019-11-14 03:33:50.000 318 21263.63 356.53 43028.60 47997.21 2019-11-14 03:33:51.000 318 21263.66 356.51 43028.62 47997.18 2019-11-14 03:33:52.000 318 21263.64 356.51 43028.60 47997.22 2019-11-14 03:33:53.000 318 21263.64 356.51 43028.61 47997.22 2019-11-14 03:33:54.000 318 21263.65 356.49 43028.61 47997.19 2019-11-14 03:33:55.000 318 21263.66 356.49 43028.58 47997.22 2019-11-14 03:33:56.000 318 21263.64 356.49 43028.62 47997.26 2019-11-14 03:33:57.000 318 21263.66 356.52 43028.61 47997.24 2019-11-14 03:33:58.000 318 21263.70 356.51 43028.62 47997.25 2019-11-14 03:33:59.000 318 21263.74 356.51 43028.61 47997.22 2019-11-14 03:34:00.000 318 21263.73 356.52 43028.60 47997.22 2019-11-14 03:34:01.000 318 21263.73 356.52 43028.58 47997.23 2019-11-14 03:34:02.000 318 21263.74 356.52 43028.60 47997.22 2019-11-14 03:34:03.000 318 21263.74 356.51 43028.63 47997.24 2019-11-14 03:34:04.000 318 21263.72 356.53 43028.63 47997.25 2019-11-14 03:34:05.000 318 21263.75 356.51 43028.61 47997.24 2019-11-14 03:34:06.000 318 21263.74 356.50 43028.62 47997.26 2019-11-14 03:34:07.000 318 21263.72 356.50 43028.61 47997.29 2019-11-14 03:34:08.000 318 21263.75 356.51 43028.62 47997.26 2019-11-14 03:34:09.000 318 21263.72 356.51 43028.62 47997.27 2019-11-14 03:34:10.000 318 21263.72 356.51 43028.60 47997.29 2019-11-14 03:34:11.000 318 21263.74 356.50 43028.64 47997.26 2019-11-14 03:34:12.000 318 21263.75 356.50 43028.63 47997.28 2019-11-14 03:34:13.000 318 21263.77 356.48 43028.63 47997.27 2019-11-14 03:34:14.000 318 21263.79 356.47 43028.67 47997.29 2019-11-14 03:34:15.000 318 21263.77 356.47 43028.67 47997.33 2019-11-14 03:34:16.000 318 21263.77 356.46 43028.71 47997.30 2019-11-14 03:34:17.000 318 21263.79 356.45 43028.70 47997.31 2019-11-14 03:34:18.000 318 21263.79 356.45 43028.66 47997.33 2019-11-14 03:34:19.000 318 21263.78 356.44 43028.67 47997.32 2019-11-14 03:34:20.000 318 21263.80 356.43 43028.68 47997.34 2019-11-14 03:34:21.000 318 21263.82 356.44 43028.68 47997.32 2019-11-14 03:34:22.000 318 21263.82 356.44 43028.68 47997.34 2019-11-14 03:34:23.000 318 21263.81 356.44 43028.68 47997.35 2019-11-14 03:34:24.000 318 21263.80 356.48 43028.67 47997.34 2019-11-14 03:34:25.000 318 21263.80 356.48 43028.63 47997.31 2019-11-14 03:34:26.000 318 21263.79 356.47 43028.65 47997.31 2019-11-14 03:34:27.000 318 21263.81 356.47 43028.63 47997.28 2019-11-14 03:34:28.000 318 21263.85 356.46 43028.65 47997.30 2019-11-14 03:34:29.000 318 21263.84 356.46 43028.64 47997.27 2019-11-14 03:34:30.000 318 21263.84 356.49 43028.63 47997.27 2019-11-14 03:34:31.000 318 21263.82 356.48 43028.62 47997.26 2019-11-14 03:34:32.000 318 21263.79 356.49 43028.60 47997.27 2019-11-14 03:34:33.000 318 21263.78 356.50 43028.59 47997.26 2019-11-14 03:34:34.000 318 21263.78 356.48 43028.59 47997.26 2019-11-14 03:34:35.000 318 21263.79 356.49 43028.59 47997.23 2019-11-14 03:34:36.000 318 21263.77 356.49 43028.57 47997.23 2019-11-14 03:34:37.000 318 21263.75 356.47 43028.56 47997.24 2019-11-14 03:34:38.000 318 21263.72 356.45 43028.58 47997.22 2019-11-14 03:34:39.000 318 21263.71 356.45 43028.59 47997.23 2019-11-14 03:34:40.000 318 21263.73 356.46 43028.61 47997.23 2019-11-14 03:34:41.000 318 21263.67 356.47 43028.61 47997.23 2019-11-14 03:34:42.000 318 21263.69 356.45 43028.63 47997.21 2019-11-14 03:34:43.000 318 21263.71 356.43 43028.62 47997.22 2019-11-14 03:34:44.000 318 21263.71 356.47 43028.61 47997.22 2019-11-14 03:34:45.000 318 21263.73 356.46 43028.59 47997.22 2019-11-14 03:34:46.000 318 21263.72 356.44 43028.59 47997.19 2019-11-14 03:34:47.000 318 21263.71 356.46 43028.56 47997.20 2019-11-14 03:34:48.000 318 21263.69 356.45 43028.58 47997.17 2019-11-14 03:34:49.000 318 21263.67 356.46 43028.61 47997.19 2019-11-14 03:34:50.000 318 21263.66 356.46 43028.58 47997.16 2019-11-14 03:34:51.000 318 21263.63 356.46 43028.54 47997.17 2019-11-14 03:34:52.000 318 21263.63 356.45 43028.57 47997.16 2019-11-14 03:34:53.000 318 21263.65 356.44 43028.59 47997.14 2019-11-14 03:34:54.000 318 21263.65 356.45 43028.60 47997.14 2019-11-14 03:34:55.000 318 21263.62 356.44 43028.57 47997.15 2019-11-14 03:34:56.000 318 21263.59 356.41 43028.56 47997.14 2019-11-14 03:34:57.000 318 21263.54 356.37 43028.60 47997.13 2019-11-14 03:34:58.000 318 21263.50 356.38 43028.59 47997.12 2019-11-14 03:34:59.000 318 21263.48 356.36 43028.63 47997.11 2019-11-14 03:35:00.000 318 21263.46 356.37 43028.63 47997.12 2019-11-14 03:35:01.000 318 21263.40 356.37 43028.63 47997.12 2019-11-14 03:35:02.000 318 21263.39 356.34 43028.63 47997.10 2019-11-14 03:35:03.000 318 21263.38 356.32 43028.66 47997.08 2019-11-14 03:35:04.000 318 21263.38 356.33 43028.65 47997.09 2019-11-14 03:35:05.000 318 21263.33 356.33 43028.63 47997.09 2019-11-14 03:35:06.000 318 21263.32 356.36 43028.63 47997.08 2019-11-14 03:35:07.000 318 21263.35 356.36 43028.61 47997.09 2019-11-14 03:35:08.000 318 21263.33 356.39 43028.59 47997.07 2019-11-14 03:35:09.000 318 21263.34 356.37 43028.63 47997.08 2019-11-14 03:35:10.000 318 21263.35 356.37 43028.68 47997.07 2019-11-14 03:35:11.000 318 21263.35 356.38 43028.68 47997.10 2019-11-14 03:35:12.000 318 21263.32 356.36 43028.68 47997.10 2019-11-14 03:35:13.000 318 21263.35 356.36 43028.70 47997.09 2019-11-14 03:35:14.000 318 21263.36 356.35 43028.67 47997.13 2019-11-14 03:35:15.000 318 21263.36 356.36 43028.68 47997.10 2019-11-14 03:35:16.000 318 21263.36 356.33 43028.73 47997.13 2019-11-14 03:35:17.000 318 21263.35 356.32 43028.74 47997.13 2019-11-14 03:35:18.000 318 21263.34 356.32 43028.73 47997.13 2019-11-14 03:35:19.000 318 21263.34 356.32 43028.74 47997.16 2019-11-14 03:35:20.000 318 21263.29 356.34 43028.74 47997.17 2019-11-14 03:35:21.000 318 21263.31 356.35 43028.74 47997.16 2019-11-14 03:35:22.000 318 21263.30 356.33 43028.75 47997.14 2019-11-14 03:35:23.000 318 21263.29 356.36 43028.75 47997.17 2019-11-14 03:35:24.000 318 21263.31 356.35 43028.76 47997.19 2019-11-14 03:35:25.000 318 21263.33 356.34 43028.74 47997.16 2019-11-14 03:35:26.000 318 21263.31 356.34 43028.74 47997.16 2019-11-14 03:35:27.000 318 21263.31 356.36 43028.73 47997.20 2019-11-14 03:35:28.000 318 21263.32 356.36 43028.75 47997.21 2019-11-14 03:35:29.000 318 21263.37 356.34 43028.76 47997.17 2019-11-14 03:35:30.000 318 21263.41 356.33 43028.77 47997.19 2019-11-14 03:35:31.000 318 21263.38 356.36 43028.76 47997.20 2019-11-14 03:35:32.000 318 21263.39 356.37 43028.73 47997.22 2019-11-14 03:35:33.000 318 21263.43 356.35 43028.75 47997.24 2019-11-14 03:35:34.000 318 21263.43 356.34 43028.77 47997.24 2019-11-14 03:35:35.000 318 21263.42 356.34 43028.73 47997.25 2019-11-14 03:35:36.000 318 21263.47 356.34 43028.74 47997.24 2019-11-14 03:35:37.000 318 21263.51 356.34 43028.78 47997.26 2019-11-14 03:35:38.000 318 21263.49 356.33 43028.79 47997.25 2019-11-14 03:35:39.000 318 21263.47 356.35 43028.78 47997.28 2019-11-14 03:35:40.000 318 21263.51 356.33 43028.81 47997.29 2019-11-14 03:35:41.000 318 21263.52 356.33 43028.80 47997.30 2019-11-14 03:35:42.000 318 21263.57 356.35 43028.79 47997.32 2019-11-14 03:35:43.000 318 21263.52 356.35 43028.79 47997.29 2019-11-14 03:35:44.000 318 21263.50 356.37 43028.79 47997.30 2019-11-14 03:35:45.000 318 21263.54 356.37 43028.78 47997.31 2019-11-14 03:35:46.000 318 21263.55 356.37 43028.79 47997.28 2019-11-14 03:35:47.000 318 21263.54 356.37 43028.80 47997.29 2019-11-14 03:35:48.000 318 21263.52 356.35 43028.81 47997.30 2019-11-14 03:35:49.000 318 21263.50 356.36 43028.78 47997.30 2019-11-14 03:35:50.000 318 21263.52 356.33 43028.78 47997.30 2019-11-14 03:35:51.000 318 21263.52 356.34 43028.83 47997.27 2019-11-14 03:35:52.000 318 21263.52 356.33 43028.81 47997.32 2019-11-14 03:35:53.000 318 21263.50 356.32 43028.80 47997.34 2019-11-14 03:35:54.000 318 21263.50 356.31 43028.79 47997.30 2019-11-14 03:35:55.000 318 21263.52 356.29 43028.81 47997.33 2019-11-14 03:35:56.000 318 21263.56 356.31 43028.85 47997.34 2019-11-14 03:35:57.000 318 21263.57 356.26 43028.87 47997.35 2019-11-14 03:35:58.000 318 21263.57 356.28 43028.87 47997.36 2019-11-14 03:35:59.000 318 21263.55 356.28 43028.87 47997.34 2019-11-14 03:36:00.000 318 21263.55 356.25 43028.91 47997.39 2019-11-14 03:36:01.000 318 21263.55 356.26 43028.90 47997.36 2019-11-14 03:36:02.000 318 21263.54 356.27 43028.89 47997.39 2019-11-14 03:36:03.000 318 21263.55 356.25 43028.91 47997.40 2019-11-14 03:36:04.000 318 21263.54 356.23 43028.93 47997.40 2019-11-14 03:36:05.000 318 21263.53 356.22 43028.94 47997.39 2019-11-14 03:36:06.000 318 21263.52 356.23 43028.95 47997.40 2019-11-14 03:36:07.000 318 21263.51 356.23 43028.96 47997.40 2019-11-14 03:36:08.000 318 21263.50 356.23 43028.94 47997.40 2019-11-14 03:36:09.000 318 21263.53 356.24 43028.94 47997.43 2019-11-14 03:36:10.000 318 21263.56 356.26 43028.94 47997.40 2019-11-14 03:36:11.000 318 21263.56 356.24 43028.94 47997.42 2019-11-14 03:36:12.000 318 21263.54 356.24 43028.94 47997.42 2019-11-14 03:36:13.000 318 21263.59 356.22 43028.95 47997.43 2019-11-14 03:36:14.000 318 21263.57 356.22 43028.96 47997.42 2019-11-14 03:36:15.000 318 21263.56 356.18 43028.96 47997.45 2019-11-14 03:36:16.000 318 21263.59 356.17 43028.95 47997.43 2019-11-14 03:36:17.000 318 21263.58 356.18 43028.96 47997.47 2019-11-14 03:36:18.000 318 21263.55 356.21 43028.94 47997.44 2019-11-14 03:36:19.000 318 21263.54 356.22 43028.99 47997.47 2019-11-14 03:36:20.000 318 21263.58 356.21 43028.97 47997.46 2019-11-14 03:36:21.000 318 21263.59 356.20 43028.99 47997.46 2019-11-14 03:36:22.000 318 21263.62 356.23 43028.99 47997.49 2019-11-14 03:36:23.000 318 21263.66 356.25 43028.99 47997.51 2019-11-14 03:36:24.000 318 21263.68 356.28 43028.96 47997.52 2019-11-14 03:36:25.000 318 21263.68 356.31 43028.96 47997.51 2019-11-14 03:36:26.000 318 21263.66 356.33 43028.96 47997.49 2019-11-14 03:36:27.000 318 21263.66 356.36 43028.92 47997.48 2019-11-14 03:36:28.000 318 21263.61 356.35 43028.94 47997.51 2019-11-14 03:36:29.000 318 21263.59 356.32 43028.92 47997.46 2019-11-14 03:36:30.000 318 21263.57 356.32 43028.92 47997.47 2019-11-14 03:36:31.000 318 21263.57 356.34 43028.92 47997.43 2019-11-14 03:36:32.000 318 21263.56 356.34 43028.90 47997.42 2019-11-14 03:36:33.000 318 21263.55 356.33 43028.90 47997.42 2019-11-14 03:36:34.000 318 21263.54 356.36 43028.91 47997.42 2019-11-14 03:36:35.000 318 21263.55 356.37 43028.92 47997.43 2019-11-14 03:36:36.000 318 21263.53 356.36 43028.91 47997.42 2019-11-14 03:36:37.000 318 21263.53 356.37 43028.88 47997.41 2019-11-14 03:36:38.000 318 21263.53 356.36 43028.88 47997.40 2019-11-14 03:36:39.000 318 21263.53 356.34 43028.93 47997.40 2019-11-14 03:36:40.000 318 21263.53 356.35 43028.94 47997.42 2019-11-14 03:36:41.000 318 21263.51 356.35 43028.94 47997.41 2019-11-14 03:36:42.000 318 21263.52 356.36 43028.94 47997.41 2019-11-14 03:36:43.000 318 21263.53 356.37 43028.94 47997.41 2019-11-14 03:36:44.000 318 21263.49 356.42 43028.93 47997.39 2019-11-14 03:36:45.000 318 21263.47 356.46 43028.86 47997.38 2019-11-14 03:36:46.000 318 21263.50 356.49 43028.89 47997.35 2019-11-14 03:36:47.000 318 21263.52 356.50 43028.87 47997.34 2019-11-14 03:36:48.000 318 21263.52 356.50 43028.84 47997.31 2019-11-14 03:36:49.000 318 21263.50 356.51 43028.84 47997.33 2019-11-14 03:36:50.000 318 21263.51 356.55 43028.81 47997.28 2019-11-14 03:36:51.000 318 21263.53 356.55 43028.75 47997.32 2019-11-14 03:36:52.000 318 21263.56 356.52 43028.78 47997.31 2019-11-14 03:36:53.000 318 21263.58 356.51 43028.78 47997.30 2019-11-14 03:36:54.000 318 21263.56 356.52 43028.81 47997.32 2019-11-14 03:36:55.000 318 21263.59 356.52 43028.78 47997.34 2019-11-14 03:36:56.000 318 21263.62 356.56 43028.78 47997.34 2019-11-14 03:36:57.000 318 21263.63 356.57 43028.81 47997.32 2019-11-14 03:36:58.000 318 21263.65 356.55 43028.77 47997.33 2019-11-14 03:36:59.000 318 21263.66 356.54 43028.76 47997.34 2019-11-14 03:37:00.000 318 21263.64 356.55 43028.77 47997.36 2019-11-14 03:37:01.000 318 21263.64 356.50 43028.78 47997.35 2019-11-14 03:37:02.000 318 21263.67 356.46 43028.79 47997.35 2019-11-14 03:37:03.000 318 21263.67 356.47 43028.79 47997.37 2019-11-14 03:37:04.000 318 21263.66 356.47 43028.79 47997.39 2019-11-14 03:37:05.000 318 21263.64 356.47 43028.81 47997.38 2019-11-14 03:37:06.000 318 21263.65 356.49 43028.79 47997.36 2019-11-14 03:37:07.000 318 21263.65 356.48 43028.78 47997.36 2019-11-14 03:37:08.000 318 21263.65 356.49 43028.76 47997.37 2019-11-14 03:37:09.000 318 21263.66 356.50 43028.78 47997.38 2019-11-14 03:37:10.000 318 21263.68 356.50 43028.79 47997.35 2019-11-14 03:37:11.000 318 21263.66 356.49 43028.79 47997.37 2019-11-14 03:37:12.000 318 21263.65 356.51 43028.77 47997.40 2019-11-14 03:37:13.000 318 21263.65 356.53 43028.80 47997.34 2019-11-14 03:37:14.000 318 21263.66 356.52 43028.77 47997.36 2019-11-14 03:37:15.000 318 21263.69 356.53 43028.76 47997.37 2019-11-14 03:37:16.000 318 21263.69 356.55 43028.79 47997.36 2019-11-14 03:37:17.000 318 21263.69 356.55 43028.77 47997.34 2019-11-14 03:37:18.000 318 21263.66 356.53 43028.74 47997.34 2019-11-14 03:37:19.000 318 21263.67 356.52 43028.73 47997.32 2019-11-14 03:37:20.000 318 21263.68 356.51 43028.73 47997.31 2019-11-14 03:37:21.000 318 21263.68 356.53 43028.72 47997.33 2019-11-14 03:37:22.000 318 21263.68 356.51 43028.70 47997.33 2019-11-14 03:37:23.000 318 21263.69 356.51 43028.70 47997.35 2019-11-14 03:37:24.000 318 21263.69 356.49 43028.73 47997.32 2019-11-14 03:37:25.000 318 21263.67 356.49 43028.77 47997.35 2019-11-14 03:37:26.000 318 21263.65 356.48 43028.73 47997.33 2019-11-14 03:37:27.000 318 21263.64 356.52 43028.68 47997.33 2019-11-14 03:37:28.000 318 21263.59 356.58 43028.64 47997.28 2019-11-14 03:37:29.000 318 21263.57 356.65 43028.62 47997.24 2019-11-14 03:37:30.000 318 21263.55 356.65 43028.59 47997.21 2019-11-14 03:37:31.000 318 21263.54 356.63 43028.60 47997.19 2019-11-14 03:37:32.000 318 21263.54 356.60 43028.59 47997.13 2019-11-14 03:37:33.000 318 21263.57 356.62 43028.59 47997.14 2019-11-14 03:37:34.000 318 21263.56 356.60 43028.59 47997.12 2019-11-14 03:37:35.000 318 21263.57 356.58 43028.57 47997.12 2019-11-14 03:37:36.000 318 21263.58 356.57 43028.56 47997.15 2019-11-14 03:37:37.000 318 21263.55 356.54 43028.56 47997.12 2019-11-14 03:37:38.000 318 21263.54 356.54 43028.55 47997.14 2019-11-14 03:37:39.000 318 21263.56 356.56 43028.55 47997.11 2019-11-14 03:37:40.000 318 21263.57 356.57 43028.56 47997.13 2019-11-14 03:37:41.000 318 21263.58 356.56 43028.56 47997.11 2019-11-14 03:37:42.000 318 21263.57 356.55 43028.57 47997.12 2019-11-14 03:37:43.000 318 21263.56 356.54 43028.59 47997.12 2019-11-14 03:37:44.000 318 21263.58 356.54 43028.56 47997.10 2019-11-14 03:37:45.000 318 21263.58 356.53 43028.59 47997.12 2019-11-14 03:37:46.000 318 21263.59 356.56 43028.58 47997.13 2019-11-14 03:37:47.000 318 21263.58 356.57 43028.56 47997.14 2019-11-14 03:37:48.000 318 21263.61 356.57 43028.54 47997.13 2019-11-14 03:37:49.000 318 21263.59 356.57 43028.56 47997.11 2019-11-14 03:37:50.000 318 21263.60 356.57 43028.57 47997.13 2019-11-14 03:37:51.000 318 21263.58 356.56 43028.54 47997.11 2019-11-14 03:37:52.000 318 21263.57 356.55 43028.55 47997.10 2019-11-14 03:37:53.000 318 21263.57 356.55 43028.57 47997.13 2019-11-14 03:37:54.000 318 21263.57 356.55 43028.57 47997.12 2019-11-14 03:37:55.000 318 21263.59 356.54 43028.57 47997.10 2019-11-14 03:37:56.000 318 21263.55 356.53 43028.59 47997.10 2019-11-14 03:37:57.000 318 21263.53 356.53 43028.59 47997.11 2019-11-14 03:37:58.000 318 21263.53 356.54 43028.57 47997.11 2019-11-14 03:37:59.000 318 21263.52 356.52 43028.60 47997.10 2019-11-14 03:38:00.000 318 21263.53 356.51 43028.60 47997.10 2019-11-14 03:38:01.000 318 21263.52 356.53 43028.58 47997.11 2019-11-14 03:38:02.000 318 21263.54 356.53 43028.62 47997.14 2019-11-14 03:38:03.000 318 21263.57 356.52 43028.60 47997.11 2019-11-14 03:38:04.000 318 21263.58 356.55 43028.57 47997.12 2019-11-14 03:38:05.000 318 21263.59 356.53 43028.59 47997.14 2019-11-14 03:38:06.000 318 21263.58 356.52 43028.58 47997.13 2019-11-14 03:38:07.000 318 21263.60 356.50 43028.63 47997.12 2019-11-14 03:38:08.000 318 21263.58 356.50 43028.61 47997.18 2019-11-14 03:38:09.000 318 21263.59 356.49 43028.60 47997.16 2019-11-14 03:38:10.000 318 21263.61 356.47 43028.64 47997.19 2019-11-14 03:38:11.000 318 21263.60 356.45 43028.62 47997.20 2019-11-14 03:38:12.000 318 21263.59 356.46 43028.63 47997.21 2019-11-14 03:38:13.000 318 21263.58 356.45 43028.66 47997.20 2019-11-14 03:38:14.000 318 21263.59 356.43 43028.65 47997.21 2019-11-14 03:38:15.000 318 21263.58 356.44 43028.64 47997.22 2019-11-14 03:38:16.000 318 21263.55 356.44 43028.64 47997.21 2019-11-14 03:38:17.000 318 21263.59 356.43 43028.67 47997.21 2019-11-14 03:38:18.000 318 21263.59 356.40 43028.69 47997.23 2019-11-14 03:38:19.000 318 21263.59 356.36 43028.67 47997.21 2019-11-14 03:38:20.000 318 21263.58 356.37 43028.67 47997.22 2019-11-14 03:38:21.000 318 21263.58 356.39 43028.65 47997.22 2019-11-14 03:38:22.000 318 21263.57 356.39 43028.63 47997.24 2019-11-14 03:38:23.000 318 21263.55 356.40 43028.64 47997.24 2019-11-14 03:38:24.000 318 21263.53 356.39 43028.65 47997.20 2019-11-14 03:38:25.000 318 21263.55 356.38 43028.66 47997.25 2019-11-14 03:38:26.000 318 21263.54 356.42 43028.69 47997.19 2019-11-14 03:38:27.000 318 21263.53 356.41 43028.68 47997.22 2019-11-14 03:38:28.000 318 21263.53 356.38 43028.68 47997.21 2019-11-14 03:38:29.000 318 21263.53 356.37 43028.69 47997.20 2019-11-14 03:38:30.000 318 21263.53 356.39 43028.69 47997.21 2019-11-14 03:38:31.000 318 21263.59 356.42 43028.71 47997.23 2019-11-14 03:38:32.000 318 21263.58 356.39 43028.68 47997.22 2019-11-14 03:38:33.000 318 21263.63 356.39 43028.70 47997.24 2019-11-14 03:38:34.000 318 21263.72 356.38 43028.68 47997.27 2019-11-14 03:38:35.000 318 21263.75 356.38 43028.69 47997.27 2019-11-14 03:38:36.000 318 21263.83 356.34 43028.70 47997.31 2019-11-14 03:38:37.000 318 21263.85 356.31 43028.69 47997.33 2019-11-14 03:38:38.000 318 21263.86 356.31 43028.69 47997.35 2019-11-14 03:38:39.000 318 21263.86 356.30 43028.71 47997.35 2019-11-14 03:38:40.000 318 21263.91 356.28 43028.75 47997.38 2019-11-14 03:38:41.000 318 21263.93 356.28 43028.73 47997.39 2019-11-14 03:38:42.000 318 21263.93 356.29 43028.75 47997.44 2019-11-14 03:38:43.000 318 21263.92 356.29 43028.75 47997.45 2019-11-14 03:38:44.000 318 21263.92 356.30 43028.77 47997.44 2019-11-14 03:38:45.000 318 21263.92 356.30 43028.75 47997.45 2019-11-14 03:38:46.000 318 21263.92 356.31 43028.73 47997.45 2019-11-14 03:38:47.000 318 21263.92 356.30 43028.73 47997.43 2019-11-14 03:38:48.000 318 21263.91 356.29 43028.76 47997.47 2019-11-14 03:38:49.000 318 21263.89 356.32 43028.75 47997.45 2019-11-14 03:38:50.000 318 21263.90 356.32 43028.76 47997.45 2019-11-14 03:38:51.000 318 21263.92 356.31 43028.75 47997.45 2019-11-14 03:38:52.000 318 21263.96 356.31 43028.77 47997.47 2019-11-14 03:38:53.000 318 21263.97 356.31 43028.76 47997.48 2019-11-14 03:38:54.000 318 21263.94 356.32 43028.76 47997.46 2019-11-14 03:38:55.000 318 21263.97 356.33 43028.78 47997.44 2019-11-14 03:38:56.000 318 21263.98 356.33 43028.77 47997.45 2019-11-14 03:38:57.000 318 21264.01 356.35 43028.79 47997.47 2019-11-14 03:38:58.000 318 21264.03 356.31 43028.77 47997.49 2019-11-14 03:38:59.000 318 21264.03 356.28 43028.80 47997.48 2019-11-14 03:39:00.000 318 21264.03 356.34 43028.80 47997.49 2019-11-14 03:39:01.000 318 21264.04 356.33 43028.77 47997.52 2019-11-14 03:39:02.000 318 21264.03 356.32 43028.77 47997.49 2019-11-14 03:39:03.000 318 21264.04 356.30 43028.75 47997.50 2019-11-14 03:39:04.000 318 21264.02 356.31 43028.77 47997.53 2019-11-14 03:39:05.000 318 21264.00 356.32 43028.82 47997.49 2019-11-14 03:39:06.000 318 21264.04 356.34 43028.79 47997.51 2019-11-14 03:39:07.000 318 21264.07 356.31 43028.77 47997.52 2019-11-14 03:39:08.000 318 21264.08 356.33 43028.77 47997.51 2019-11-14 03:39:09.000 318 21264.08 356.35 43028.75 47997.53 2019-11-14 03:39:10.000 318 21264.09 356.36 43028.75 47997.52 2019-11-14 03:39:11.000 318 21264.08 356.35 43028.74 47997.53 2019-11-14 03:39:12.000 318 21264.08 356.34 43028.74 47997.52 2019-11-14 03:39:13.000 318 21264.10 356.36 43028.71 47997.50 2019-11-14 03:39:14.000 318 21264.14 356.38 43028.73 47997.52 2019-11-14 03:39:15.000 318 21264.15 356.38 43028.70 47997.52 2019-11-14 03:39:16.000 318 21264.17 356.36 43028.72 47997.54 2019-11-14 03:39:17.000 318 21264.13 356.39 43028.74 47997.53 2019-11-14 03:39:18.000 318 21264.14 356.38 43028.77 47997.55 2019-11-14 03:39:19.000 318 21264.18 356.36 43028.75 47997.55 2019-11-14 03:39:20.000 318 21264.20 356.33 43028.74 47997.54 2019-11-14 03:39:21.000 318 21264.18 356.30 43028.79 47997.56 2019-11-14 03:39:22.000 318 21264.17 356.31 43028.77 47997.59 2019-11-14 03:39:23.000 318 21264.20 356.31 43028.78 47997.58 2019-11-14 03:39:24.000 318 21264.19 356.31 43028.80 47997.60 2019-11-14 03:39:25.000 318 21264.18 356.30 43028.79 47997.62 2019-11-14 03:39:26.000 318 21264.22 356.27 43028.82 47997.63 2019-11-14 03:39:27.000 318 21264.24 356.27 43028.83 47997.64 2019-11-14 03:39:28.000 318 21264.24 356.25 43028.85 47997.66 2019-11-14 03:39:29.000 318 21264.23 356.25 43028.85 47997.66 2019-11-14 03:39:30.000 318 21264.27 356.24 43028.85 47997.68 2019-11-14 03:39:31.000 318 21264.26 356.24 43028.87 47997.70 2019-11-14 03:39:32.000 318 21264.27 356.24 43028.88 47997.71 2019-11-14 03:39:33.000 318 21264.27 356.22 43028.88 47997.74 2019-11-14 03:39:34.000 318 21264.26 356.23 43028.88 47997.75 2019-11-14 03:39:35.000 318 21264.24 356.25 43028.90 47997.71 2019-11-14 03:39:36.000 318 21264.26 356.25 43028.90 47997.70 2019-11-14 03:39:37.000 318 21264.22 356.25 43028.92 47997.73 2019-11-14 03:39:38.000 318 21264.25 356.24 43028.90 47997.74 2019-11-14 03:39:39.000 318 21264.23 356.25 43028.88 47997.72 2019-11-14 03:39:40.000 318 21264.25 356.25 43028.90 47997.72 2019-11-14 03:39:41.000 318 21264.24 356.25 43028.87 47997.71 2019-11-14 03:39:42.000 318 21264.21 356.26 43028.88 47997.70 2019-11-14 03:39:43.000 318 21264.22 356.26 43028.92 47997.70 2019-11-14 03:39:44.000 318 21264.20 356.24 43028.91 47997.69 2019-11-14 03:39:45.000 318 21264.22 356.20 43028.88 47997.67 2019-11-14 03:39:46.000 318 21264.14 356.20 43028.86 47997.66 2019-11-14 03:39:47.000 318 21264.16 356.22 43028.87 47997.67 2019-11-14 03:39:48.000 318 21264.17 356.20 43028.87 47997.65 2019-11-14 03:39:49.000 318 21264.18 356.18 43028.87 47997.68 2019-11-14 03:39:50.000 318 21264.17 356.17 43028.85 47997.66 2019-11-14 03:39:51.000 318 21264.15 356.16 43028.83 47997.67 2019-11-14 03:39:52.000 318 21264.14 356.17 43028.84 47997.64 2019-11-14 03:39:53.000 318 21264.19 356.17 43028.83 47997.66 2019-11-14 03:39:54.000 318 21264.17 356.18 43028.87 47997.66 2019-11-14 03:39:55.000 318 21264.17 356.17 43028.87 47997.64 2019-11-14 03:39:56.000 318 21264.17 356.19 43028.88 47997.65 2019-11-14 03:39:57.000 318 21264.18 356.19 43028.87 47997.64 2019-11-14 03:39:58.000 318 21264.18 356.15 43028.89 47997.62 2019-11-14 03:39:59.000 318 21264.17 356.14 43028.85 47997.66 2019-11-14 03:40:00.000 318 21264.20 356.15 43028.88 47997.65 2019-11-14 03:40:01.000 318 21264.19 356.15 43028.88 47997.67 2019-11-14 03:40:02.000 318 21264.18 356.15 43028.88 47997.64 2019-11-14 03:40:03.000 318 21264.18 356.13 43028.88 47997.66 2019-11-14 03:40:04.000 318 21264.18 356.13 43028.85 47997.64 2019-11-14 03:40:05.000 318 21264.20 356.14 43028.86 47997.67 2019-11-14 03:40:06.000 318 21264.18 356.15 43028.84 47997.66 2019-11-14 03:40:07.000 318 21264.17 356.11 43028.85 47997.65 2019-11-14 03:40:08.000 318 21264.16 356.10 43028.86 47997.67 2019-11-14 03:40:09.000 318 21264.14 356.09 43028.87 47997.65 2019-11-14 03:40:10.000 318 21264.13 356.09 43028.87 47997.65 2019-11-14 03:40:11.000 318 21264.09 356.08 43028.87 47997.62 2019-11-14 03:40:12.000 318 21264.04 356.11 43028.90 47997.63 2019-11-14 03:40:13.000 318 21264.02 356.08 43028.94 47997.63 2019-11-14 03:40:14.000 318 21264.00 356.05 43028.94 47997.63 2019-11-14 03:40:15.000 318 21263.96 356.07 43028.95 47997.63 2019-11-14 03:40:16.000 318 21263.96 356.05 43028.94 47997.61 2019-11-14 03:40:17.000 318 21263.96 356.04 43028.92 47997.57 2019-11-14 03:40:18.000 318 21263.97 356.05 43028.90 47997.62 2019-11-14 03:40:19.000 318 21264.01 356.03 43028.91 47997.62 2019-11-14 03:40:20.000 318 21263.97 356.04 43028.94 47997.58 2019-11-14 03:40:21.000 318 21263.95 356.04 43028.95 47997.62 2019-11-14 03:40:22.000 318 21263.95 356.04 43028.93 47997.57 2019-11-14 03:40:23.000 318 21263.96 356.02 43028.91 47997.59 2019-11-14 03:40:24.000 318 21263.93 355.99 43028.92 47997.59 2019-11-14 03:40:25.000 318 21263.88 355.95 43028.92 47997.59 2019-11-14 03:40:26.000 318 21263.87 355.96 43028.95 47997.56 2019-11-14 03:40:27.000 318 21263.88 355.95 43028.94 47997.56 2019-11-14 03:40:28.000 318 21263.86 355.95 43028.94 47997.59 2019-11-14 03:40:29.000 318 21263.84 355.99 43028.93 47997.55 2019-11-14 03:40:30.000 318 21263.80 355.99 43028.92 47997.55 2019-11-14 03:40:31.000 318 21263.79 356.02 43028.87 47997.49 2019-11-14 03:40:32.000 318 21263.82 356.01 43028.86 47997.47 2019-11-14 03:40:33.000 318 21263.78 356.01 43028.83 47997.46 2019-11-14 03:40:34.000 318 21263.77 356.00 43028.80 47997.41 2019-11-14 03:40:35.000 318 21263.77 355.99 43028.78 47997.39 2019-11-14 03:40:36.000 318 21263.77 355.99 43028.78 47997.37 2019-11-14 03:40:37.000 318 21263.75 355.98 43028.78 47997.37 2019-11-14 03:40:38.000 318 21263.72 356.00 43028.76 47997.39 2019-11-14 03:40:39.000 318 21263.72 355.99 43028.76 47997.37 2019-11-14 03:40:40.000 318 21263.74 355.98 43028.77 47997.35 2019-11-14 03:40:41.000 318 21263.77 355.96 43028.77 47997.36 2019-11-14 03:40:42.000 318 21263.76 355.93 43028.76 47997.34 2019-11-14 03:40:43.000 318 21263.73 355.95 43028.75 47997.38 2019-11-14 03:40:44.000 318 21263.71 355.94 43028.75 47997.33 2019-11-14 03:40:45.000 318 21263.72 355.93 43028.76 47997.34 2019-11-14 03:40:46.000 318 21263.72 355.94 43028.76 47997.34 2019-11-14 03:40:47.000 318 21263.74 355.93 43028.75 47997.35 2019-11-14 03:40:48.000 318 21263.71 355.95 43028.76 47997.31 2019-11-14 03:40:49.000 318 21263.67 355.94 43028.74 47997.31 2019-11-14 03:40:50.000 318 21263.64 355.96 43028.73 47997.29 2019-11-14 03:40:51.000 318 21263.63 355.98 43028.71 47997.29 2019-11-14 03:40:52.000 318 21263.60 355.98 43028.67 47997.24 2019-11-14 03:40:53.000 318 21263.58 356.01 43028.65 47997.22 2019-11-14 03:40:54.000 318 21263.58 356.04 43028.64 47997.18 2019-11-14 03:40:55.000 318 21263.58 356.04 43028.67 47997.17 2019-11-14 03:40:56.000 318 21263.58 356.01 43028.64 47997.17 2019-11-14 03:40:57.000 318 21263.60 356.00 43028.61 47997.17 2019-11-14 03:40:58.000 318 21263.60 355.98 43028.62 47997.17 2019-11-14 03:40:59.000 318 21263.55 355.98 43028.66 47997.15 2019-11-14 03:41:00.000 318 21263.55 355.99 43028.69 47997.18 2019-11-14 03:41:01.000 318 21263.57 355.98 43028.67 47997.17 2019-11-14 03:41:02.000 318 21263.58 355.98 43028.64 47997.20 2019-11-14 03:41:03.000 318 21263.59 355.97 43028.69 47997.20 2019-11-14 03:41:04.000 318 21263.59 355.96 43028.71 47997.21 2019-11-14 03:41:05.000 318 21263.61 355.93 43028.68 47997.22 2019-11-14 03:41:06.000 318 21263.61 355.92 43028.70 47997.22 2019-11-14 03:41:07.000 318 21263.60 355.95 43028.75 47997.25 2019-11-14 03:41:08.000 318 21263.62 355.95 43028.72 47997.26 2019-11-14 03:41:09.000 318 21263.64 355.95 43028.71 47997.26 2019-11-14 03:41:10.000 318 21263.65 355.96 43028.71 47997.28 2019-11-14 03:41:11.000 318 21263.64 355.93 43028.73 47997.26 2019-11-14 03:41:12.000 318 21263.65 355.92 43028.74 47997.28 2019-11-14 03:41:13.000 318 21263.62 355.92 43028.71 47997.27 2019-11-14 03:41:14.000 318 21263.58 355.97 43028.68 47997.23 2019-11-14 03:41:15.000 318 21263.56 355.96 43028.67 47997.23 2019-11-14 03:41:16.000 318 21263.55 355.96 43028.64 47997.17 2019-11-14 03:41:17.000 318 21263.52 355.93 43028.65 47997.16 2019-11-14 03:41:18.000 318 21263.52 355.92 43028.66 47997.14 2019-11-14 03:41:19.000 318 21263.51 355.92 43028.67 47997.14 2019-11-14 03:41:20.000 318 21263.51 355.93 43028.64 47997.14 2019-11-14 03:41:21.000 318 21263.56 355.95 43028.59 47997.17 2019-11-14 03:41:22.000 318 21263.55 355.96 43028.63 47997.16 2019-11-14 03:41:23.000 318 21263.62 355.94 43028.62 47997.17 2019-11-14 03:41:24.000 318 21263.66 355.92 43028.64 47997.16 2019-11-14 03:41:25.000 318 21263.65 355.92 43028.64 47997.20 2019-11-14 03:41:26.000 318 21263.65 355.90 43028.64 47997.18 2019-11-14 03:41:27.000 318 21263.65 355.92 43028.65 47997.19 2019-11-14 03:41:28.000 318 21263.65 355.90 43028.66 47997.18 2019-11-14 03:41:29.000 318 21263.60 355.89 43028.67 47997.18 2019-11-14 03:41:30.000 318 21263.57 355.88 43028.67 47997.17 2019-11-14 03:41:31.000 318 21263.56 355.86 43028.63 47997.19 2019-11-14 03:41:32.000 318 21263.56 355.87 43028.63 47997.19 2019-11-14 03:41:33.000 318 21263.59 355.84 43028.68 47997.17 2019-11-14 03:41:34.000 318 21263.66 355.81 43028.67 47997.18 2019-11-14 03:41:35.000 318 21263.73 355.82 43028.66 47997.21 2019-11-14 03:41:36.000 318 21263.77 355.81 43028.65 47997.25 2019-11-14 03:41:37.000 318 21263.78 355.79 43028.68 47997.29 2019-11-14 03:41:38.000 318 21263.79 355.81 43028.69 47997.28 2019-11-14 03:41:39.000 318 21263.77 355.82 43028.70 47997.29 2019-11-14 03:41:40.000 318 21263.78 355.80 43028.67 47997.29 2019-11-14 03:41:41.000 318 21263.80 355.80 43028.70 47997.30 2019-11-14 03:41:42.000 318 21263.77 355.78 43028.70 47997.31 2019-11-14 03:41:43.000 318 21263.79 355.75 43028.69 47997.30 2019-11-14 03:41:44.000 318 21263.79 355.74 43028.71 47997.30 2019-11-14 03:41:45.000 318 21263.80 355.74 43028.71 47997.32 2019-11-14 03:41:46.000 318 21263.75 355.77 43028.73 47997.32 2019-11-14 03:41:47.000 318 21263.74 355.78 43028.73 47997.31 2019-11-14 03:41:48.000 318 21263.75 355.76 43028.73 47997.31 2019-11-14 03:41:49.000 318 21263.74 355.75 43028.74 47997.30 2019-11-14 03:41:50.000 318 21263.72 355.74 43028.71 47997.32 2019-11-14 03:41:51.000 318 21263.75 355.73 43028.72 47997.33 2019-11-14 03:41:52.000 318 21263.75 355.72 43028.72 47997.33 2019-11-14 03:41:53.000 318 21263.77 355.71 43028.71 47997.30 2019-11-14 03:41:54.000 318 21263.77 355.72 43028.70 47997.30 2019-11-14 03:41:55.000 318 21263.79 355.76 43028.67 47997.31 2019-11-14 03:41:56.000 318 21263.81 355.73 43028.69 47997.33 2019-11-14 03:41:57.000 318 21263.81 355.72 43028.71 47997.33 2019-11-14 03:41:58.000 318 21263.81 355.70 43028.72 47997.33 2019-11-14 03:41:59.000 318 21263.78 355.71 43028.73 47997.34 2019-11-14 03:42:00.000 318 21263.79 355.70 43028.73 47997.31 2019-11-14 03:42:01.000 318 21263.81 355.70 43028.74 47997.33 2019-11-14 03:42:02.000 318 21263.84 355.71 43028.70 47997.32 2019-11-14 03:42:03.000 318 21263.84 355.73 43028.70 47997.33 2019-11-14 03:42:04.000 318 21263.85 355.71 43028.71 47997.34 2019-11-14 03:42:05.000 318 21263.81 355.72 43028.71 47997.34 2019-11-14 03:42:06.000 318 21263.84 355.73 43028.67 47997.32 2019-11-14 03:42:07.000 318 21263.86 355.75 43028.68 47997.36 2019-11-14 03:42:08.000 318 21263.84 355.76 43028.68 47997.33 2019-11-14 03:42:09.000 318 21263.86 355.75 43028.66 47997.34 2019-11-14 03:42:10.000 318 21263.87 355.75 43028.69 47997.34 2019-11-14 03:42:11.000 318 21263.86 355.77 43028.70 47997.36 2019-11-14 03:42:12.000 318 21263.88 355.78 43028.71 47997.37 2019-11-14 03:42:13.000 318 21263.92 355.79 43028.72 47997.37 2019-11-14 03:42:14.000 318 21263.94 355.81 43028.73 47997.38 2019-11-14 03:42:15.000 318 21263.92 355.81 43028.75 47997.40 2019-11-14 03:42:16.000 318 21263.92 355.81 43028.71 47997.36 2019-11-14 03:42:17.000 318 21263.95 355.82 43028.73 47997.42 2019-11-14 03:42:18.000 318 21264.00 355.83 43028.72 47997.43 2019-11-14 03:42:19.000 318 21263.98 355.82 43028.71 47997.44 2019-11-14 03:42:20.000 318 21263.97 355.80 43028.76 47997.41 2019-11-14 03:42:21.000 318 21263.99 355.79 43028.74 47997.47 2019-11-14 03:42:22.000 318 21264.02 355.80 43028.72 47997.43 2019-11-14 03:42:23.000 318 21264.04 355.82 43028.73 47997.44 2019-11-14 03:42:24.000 318 21264.07 355.81 43028.72 47997.45 2019-11-14 03:42:25.000 318 21264.08 355.81 43028.67 47997.43 2019-11-14 03:42:26.000 318 21264.06 355.85 43028.68 47997.42 2019-11-14 03:42:27.000 318 21264.09 355.83 43028.70 47997.44 2019-11-14 03:42:28.000 318 21264.11 355.80 43028.70 47997.41 2019-11-14 03:42:29.000 318 21264.09 355.78 43028.73 47997.44 2019-11-14 03:42:30.000 318 21264.06 355.80 43028.70 47997.48 2019-11-14 03:42:31.000 318 21264.07 355.78 43028.72 47997.45 2019-11-14 03:42:32.000 318 21264.06 355.78 43028.70 47997.45 2019-11-14 03:42:33.000 318 21264.04 355.80 43028.70 47997.43 2019-11-14 03:42:34.000 318 21264.01 355.79 43028.69 47997.44 2019-11-14 03:42:35.000 318 21263.99 355.77 43028.69 47997.44 2019-11-14 03:42:36.000 318 21264.04 355.77 43028.74 47997.42 2019-11-14 03:42:37.000 318 21264.02 355.76 43028.76 47997.42 2019-11-14 03:42:38.000 318 21264.04 355.76 43028.78 47997.40 2019-11-14 03:42:39.000 318 21264.05 355.73 43028.77 47997.41 2019-11-14 03:42:40.000 318 21264.01 355.72 43028.72 47997.41 2019-11-14 03:42:41.000 318 21264.00 355.70 43028.71 47997.42 2019-11-14 03:42:42.000 318 21264.00 355.68 43028.77 47997.42 2019-11-14 03:42:43.000 318 21263.99 355.69 43028.82 47997.40 2019-11-14 03:42:44.000 318 21264.00 355.69 43028.81 47997.44 2019-11-14 03:42:45.000 318 21264.00 355.66 43028.84 47997.42 2019-11-14 03:42:46.000 318 21263.99 355.64 43028.83 47997.44 2019-11-14 03:42:47.000 318 21263.99 355.60 43028.86 47997.43 2019-11-14 03:42:48.000 318 21263.92 355.57 43028.88 47997.45 2019-11-14 03:42:49.000 318 21263.92 355.56 43028.90 47997.42 2019-11-14 03:42:50.000 318 21263.92 355.55 43028.89 47997.45 2019-11-14 03:42:51.000 318 21263.92 355.54 43028.90 47997.47 2019-11-14 03:42:52.000 318 21263.95 355.49 43028.92 47997.48 2019-11-14 03:42:53.000 318 21263.91 355.47 43028.93 47997.50 2019-11-14 03:42:54.000 318 21263.86 355.47 43028.96 47997.50 2019-11-14 03:42:55.000 318 21263.87 355.44 43028.94 47997.53 2019-11-14 03:42:56.000 318 21263.95 355.45 43028.92 47997.54 2019-11-14 03:42:57.000 318 21263.98 355.43 43028.96 47997.54 2019-11-14 03:42:58.000 318 21263.97 355.39 43028.98 47997.55 2019-11-14 03:42:59.000 318 21263.93 355.42 43028.99 47997.55 2019-11-14 03:43:00.000 318 21263.95 355.40 43029.02 47997.58 2019-11-14 03:43:01.000 318 21263.97 355.36 43029.02 47997.61 2019-11-14 03:43:02.000 318 21263.97 355.34 43029.02 47997.61 2019-11-14 03:43:03.000 318 21263.96 355.32 43029.03 47997.62 2019-11-14 03:43:04.000 318 21263.96 355.31 43029.08 47997.64 2019-11-14 03:43:05.000 318 21263.96 355.28 43029.09 47997.63 2019-11-14 03:43:06.000 318 21263.94 355.29 43029.08 47997.63 2019-11-14 03:43:07.000 318 21263.94 355.29 43029.08 47997.64 2019-11-14 03:43:08.000 318 21263.90 355.30 43029.06 47997.61 2019-11-14 03:43:09.000 318 21263.89 355.28 43029.02 47997.62 2019-11-14 03:43:10.000 318 21263.92 355.28 43029.04 47997.60 2019-11-14 03:43:11.000 318 21263.92 355.28 43029.04 47997.61 2019-11-14 03:43:12.000 318 21263.95 355.32 43029.02 47997.60 2019-11-14 03:43:13.000 318 21263.96 355.34 43029.00 47997.60 2019-11-14 03:43:14.000 318 21263.95 355.35 43029.01 47997.60 2019-11-14 03:43:15.000 318 21263.92 355.35 43029.03 47997.60 2019-11-14 03:43:16.000 318 21263.90 355.33 43028.98 47997.58 2019-11-14 03:43:17.000 318 21263.89 355.33 43028.96 47997.59 2019-11-14 03:43:18.000 318 21263.91 355.32 43029.02 47997.60 2019-11-14 03:43:19.000 318 21263.92 355.30 43029.00 47997.57 2019-11-14 03:43:20.000 318 21263.90 355.30 43028.96 47997.57 2019-11-14 03:43:21.000 318 21263.91 355.27 43028.97 47997.58 2019-11-14 03:43:22.000 318 21263.88 355.27 43029.00 47997.56 2019-11-14 03:43:23.000 318 21263.83 355.25 43028.99 47997.55 2019-11-14 03:43:24.000 318 21263.84 355.24 43028.99 47997.54 2019-11-14 03:43:25.000 318 21263.82 355.22 43028.99 47997.54 2019-11-14 03:43:26.000 318 21263.82 355.23 43029.00 47997.54 2019-11-14 03:43:27.000 318 21263.80 355.25 43028.99 47997.51 2019-11-14 03:43:28.000 318 21263.79 355.26 43028.96 47997.53 2019-11-14 03:43:29.000 318 21263.76 355.24 43028.93 47997.48 2019-11-14 03:43:30.000 318 21263.76 355.28 43028.93 47997.47 2019-11-14 03:43:31.000 318 21263.73 355.29 43028.95 47997.47 2019-11-14 03:43:32.000 318 21263.71 355.30 43028.94 47997.47 2019-11-14 03:43:33.000 318 21263.70 355.29 43028.92 47997.40 2019-11-14 03:43:34.000 318 21263.73 355.27 43028.94 47997.43 2019-11-14 03:43:35.000 318 21263.70 355.30 43028.93 47997.44 2019-11-14 03:43:36.000 318 21263.65 355.31 43028.91 47997.38 2019-11-14 03:43:37.000 318 21263.64 355.29 43028.92 47997.41 2019-11-14 03:43:38.000 318 21263.66 355.29 43028.91 47997.38 2019-11-14 03:43:39.000 318 21263.61 355.29 43028.86 47997.37 2019-11-14 03:43:40.000 318 21263.63 355.27 43028.88 47997.40 2019-11-14 03:43:41.000 318 21263.62 355.29 43028.88 47997.40 2019-11-14 03:43:42.000 318 21263.61 355.30 43028.87 47997.38 2019-11-14 03:43:43.000 318 21263.61 355.27 43028.91 47997.39 2019-11-14 03:43:44.000 318 21263.62 355.30 43028.88 47997.38 2019-11-14 03:43:45.000 318 21263.60 355.32 43028.85 47997.36 2019-11-14 03:43:46.000 318 21263.53 355.37 43028.82 47997.33 2019-11-14 03:43:47.000 318 21263.51 355.39 43028.78 47997.28 2019-11-14 03:43:48.000 318 21263.49 355.45 43028.76 47997.28 2019-11-14 03:43:49.000 318 21263.47 355.50 43028.71 47997.19 2019-11-14 03:43:50.000 318 21263.47 355.52 43028.65 47997.18 2019-11-14 03:43:51.000 318 21263.45 355.54 43028.64 47997.15 2019-11-14 03:43:52.000 318 21263.46 355.51 43028.66 47997.12 2019-11-14 03:43:53.000 318 21263.45 355.50 43028.64 47997.10 2019-11-14 03:43:54.000 318 21263.47 355.49 43028.64 47997.07 2019-11-14 03:43:55.000 318 21263.45 355.50 43028.61 47997.06 2019-11-14 03:43:56.000 318 21263.46 355.50 43028.61 47997.07 2019-11-14 03:43:57.000 318 21263.45 355.48 43028.59 47997.04 2019-11-14 03:43:58.000 318 21263.45 355.50 43028.58 47997.05 2019-11-14 03:43:59.000 318 21263.43 355.49 43028.56 47997.04 2019-11-14 03:44:00.000 318 21263.40 355.50 43028.60 47997.06 2019-11-14 03:44:01.000 318 21263.40 355.52 43028.59 47997.01 2019-11-14 03:44:02.000 318 21263.43 355.53 43028.60 47997.00 2019-11-14 03:44:03.000 318 21263.43 355.53 43028.58 47997.02 2019-11-14 03:44:04.000 318 21263.39 355.53 43028.58 47997.03 2019-11-14 03:44:05.000 318 21263.39 355.52 43028.57 47997.00 2019-11-14 03:44:06.000 318 21263.38 355.52 43028.58 47997.02 2019-11-14 03:44:07.000 318 21263.38 355.50 43028.61 47996.99 2019-11-14 03:44:08.000 318 21263.38 355.51 43028.59 47997.00 2019-11-14 03:44:09.000 318 21263.37 355.51 43028.58 47997.00 2019-11-14 03:44:10.000 318 21263.36 355.50 43028.57 47997.01 2019-11-14 03:44:11.000 318 21263.37 355.48 43028.58 47997.01 2019-11-14 03:44:12.000 318 21263.36 355.49 43028.60 47997.01 2019-11-14 03:44:13.000 318 21263.35 355.48 43028.63 47997.01 2019-11-14 03:44:14.000 318 21263.35 355.47 43028.60 47997.00 2019-11-14 03:44:15.000 318 21263.34 355.54 43028.63 47997.03 2019-11-14 03:44:16.000 318 21263.36 355.57 43028.64 47997.02 2019-11-14 03:44:17.000 318 21263.38 355.61 43028.64 47997.04 2019-11-14 03:44:18.000 318 21263.42 355.66 43028.63 47997.01 2019-11-14 03:44:19.000 318 21263.45 355.71 43028.59 47997.00 2019-11-14 03:44:20.000 318 21263.44 355.74 43028.60 47997.02 2019-11-14 03:44:21.000 318 21263.48 355.75 43028.61 47997.04 2019-11-14 03:44:22.000 318 21263.51 355.75 43028.62 47997.07 2019-11-14 03:44:23.000 318 21263.55 355.76 43028.65 47997.04 2019-11-14 03:44:24.000 318 21263.56 355.73 43028.66 47997.11 2019-11-14 03:44:25.000 318 21263.54 355.73 43028.65 47997.12 2019-11-14 03:44:26.000 318 21263.50 355.71 43028.66 47997.14 2019-11-14 03:44:27.000 318 21263.49 355.67 43028.62 47997.13 2019-11-14 03:44:28.000 318 21263.46 355.62 43028.63 47997.13 2019-11-14 03:44:29.000 318 21263.45 355.58 43028.64 47997.13 2019-11-14 03:44:30.000 318 21263.44 355.59 43028.62 47997.11 2019-11-14 03:44:31.000 318 21263.44 355.55 43028.63 47997.09 2019-11-14 03:44:32.000 318 21263.50 355.53 43028.64 47997.09 2019-11-14 03:44:33.000 318 21263.52 355.53 43028.64 47997.09 2019-11-14 03:44:34.000 318 21263.53 355.55 43028.62 47997.09 2019-11-14 03:44:35.000 318 21263.50 355.58 43028.63 47997.12 2019-11-14 03:44:36.000 318 21263.49 355.61 43028.61 47997.10 2019-11-14 03:44:37.000 318 21263.52 355.60 43028.58 47997.07 2019-11-14 03:44:38.000 318 21263.51 355.58 43028.58 47997.08 2019-11-14 03:44:39.000 318 21263.47 355.60 43028.58 47997.06 2019-11-14 03:44:40.000 318 21263.44 355.60 43028.61 47997.09 2019-11-14 03:44:41.000 318 21263.43 355.59 43028.57 47997.05 2019-11-14 03:44:42.000 318 21263.44 355.58 43028.56 47997.04 2019-11-14 03:44:43.000 318 21263.46 355.57 43028.60 47997.04 2019-11-14 03:44:44.000 318 21263.45 355.56 43028.61 47997.05 2019-11-14 03:44:45.000 318 21263.46 355.57 43028.60 47997.04 2019-11-14 03:44:46.000 318 21263.46 355.59 43028.59 47997.06 2019-11-14 03:44:47.000 318 21263.44 355.60 43028.60 47997.06 2019-11-14 03:44:48.000 318 21263.44 355.60 43028.62 47997.05 2019-11-14 03:44:49.000 318 21263.47 355.61 43028.63 47997.06 2019-11-14 03:44:50.000 318 21263.43 355.61 43028.60 47997.04 2019-11-14 03:44:51.000 318 21263.43 355.61 43028.61 47997.04 2019-11-14 03:44:52.000 318 21263.42 355.62 43028.56 47997.01 2019-11-14 03:44:53.000 318 21263.41 355.60 43028.53 47997.03 2019-11-14 03:44:54.000 318 21263.40 355.58 43028.56 47997.01 2019-11-14 03:44:55.000 318 21263.42 355.59 43028.58 47997.01 2019-11-14 03:44:56.000 318 21263.43 355.59 43028.57 47997.02 2019-11-14 03:44:57.000 318 21263.42 355.61 43028.56 47997.03 2019-11-14 03:44:58.000 318 21263.46 355.62 43028.54 47997.01 2019-11-14 03:44:59.000 318 21263.48 355.63 43028.56 47997.01 2019-11-14 03:45:00.000 318 21263.53 355.64 43028.58 47997.04 2019-11-14 03:45:01.000 318 21263.56 355.62 43028.57 47997.05 2019-11-14 03:45:02.000 318 21263.52 355.62 43028.57 47997.04 2019-11-14 03:45:03.000 318 21263.52 355.62 43028.57 47997.04 2019-11-14 03:45:04.000 318 21263.56 355.64 43028.58 47997.08 2019-11-14 03:45:05.000 318 21263.59 355.65 43028.61 47997.09 2019-11-14 03:45:06.000 318 21263.60 355.62 43028.59 47997.09 2019-11-14 03:45:07.000 318 21263.56 355.65 43028.57 47997.09 2019-11-14 03:45:08.000 318 21263.56 355.64 43028.58 47997.10 2019-11-14 03:45:09.000 318 21263.53 355.65 43028.57 47997.07 2019-11-14 03:45:10.000 318 21263.53 355.64 43028.56 47997.10 2019-11-14 03:45:11.000 318 21263.50 355.64 43028.56 47997.08 2019-11-14 03:45:12.000 318 21263.49 355.62 43028.57 47997.04 2019-11-14 03:45:13.000 318 21263.47 355.67 43028.55 47997.04 2019-11-14 03:45:14.000 318 21263.48 355.67 43028.54 47997.04 2019-11-14 03:45:15.000 318 21263.50 355.67 43028.56 47997.03 2019-11-14 03:45:16.000 318 21263.49 355.71 43028.54 47997.02 2019-11-14 03:45:17.000 318 21263.50 355.74 43028.54 47997.04 2019-11-14 03:45:18.000 318 21263.49 355.73 43028.54 47997.03 2019-11-14 03:45:19.000 318 21263.48 355.73 43028.53 47997.01 2019-11-14 03:45:20.000 318 21263.47 355.76 43028.50 47997.00 2019-11-14 03:45:21.000 318 21263.49 355.78 43028.52 47997.00 2019-11-14 03:45:22.000 318 21263.50 355.76 43028.51 47997.00 2019-11-14 03:45:23.000 318 21263.50 355.78 43028.52 47997.03 2019-11-14 03:45:24.000 318 21263.54 355.83 43028.51 47997.06 2019-11-14 03:45:25.000 318 21263.61 355.89 43028.51 47997.08 2019-11-14 03:45:26.000 318 21263.65 355.89 43028.48 47997.07 2019-11-14 03:45:27.000 318 21263.68 355.92 43028.50 47997.08 2019-11-14 03:45:28.000 318 21263.70 355.92 43028.51 47997.13 2019-11-14 03:45:29.000 318 21263.72 355.91 43028.56 47997.13 2019-11-14 03:45:30.000 318 21263.74 355.92 43028.56 47997.13 2019-11-14 03:45:31.000 318 21263.75 355.96 43028.55 47997.14 2019-11-14 03:45:32.000 318 21263.76 355.93 43028.53 47997.12 2019-11-14 03:45:33.000 318 21263.72 355.94 43028.53 47997.14 2019-11-14 03:45:34.000 318 21263.73 355.94 43028.49 47997.16 2019-11-14 03:45:35.000 318 21263.79 355.93 43028.51 47997.15 2019-11-14 03:45:36.000 318 21263.82 355.92 43028.55 47997.16 2019-11-14 03:45:37.000 318 21263.83 355.92 43028.54 47997.17 2019-11-14 03:45:38.000 318 21263.85 355.93 43028.53 47997.17 2019-11-14 03:45:39.000 318 21263.80 355.95 43028.53 47997.21 2019-11-14 03:45:40.000 318 21263.78 355.95 43028.55 47997.17 2019-11-14 03:45:41.000 318 21263.80 355.96 43028.53 47997.23 2019-11-14 03:45:42.000 318 21263.81 355.95 43028.56 47997.21 2019-11-14 03:45:43.000 318 21263.82 355.98 43028.58 47997.21 2019-11-14 03:45:44.000 318 21263.81 355.98 43028.56 47997.21 2019-11-14 03:45:45.000 318 21263.79 356.01 43028.56 47997.21 2019-11-14 03:45:46.000 318 21263.81 355.99 43028.58 47997.20 2019-11-14 03:45:47.000 318 21263.81 355.98 43028.56 47997.18 2019-11-14 03:45:48.000 318 21263.79 355.96 43028.59 47997.23 2019-11-14 03:45:49.000 318 21263.76 356.00 43028.62 47997.22 2019-11-14 03:45:50.000 318 21263.78 356.02 43028.62 47997.26 2019-11-14 03:45:51.000 318 21263.77 356.03 43028.62 47997.23 2019-11-14 03:45:52.000 318 21263.74 356.05 43028.63 47997.25 2019-11-14 03:45:53.000 318 21263.72 356.05 43028.62 47997.25 2019-11-14 03:45:54.000 318 21263.73 356.04 43028.63 47997.25 2019-11-14 03:45:55.000 318 21263.70 356.07 43028.63 47997.24 2019-11-14 03:45:56.000 318 21263.69 356.06 43028.66 47997.25 2019-11-14 03:45:57.000 318 21263.66 356.11 43028.64 47997.24 2019-11-14 03:45:58.000 318 21263.67 356.11 43028.65 47997.25 2019-11-14 03:45:59.000 318 21263.67 356.14 43028.64 47997.22 2019-11-14 03:46:00.000 318 21263.64 356.13 43028.67 47997.24 2019-11-14 03:46:01.000 318 21263.63 356.14 43028.69 47997.24 2019-11-14 03:46:02.000 318 21263.65 356.14 43028.69 47997.20 2019-11-14 03:46:03.000 318 21263.65 356.15 43028.67 47997.23 2019-11-14 03:46:04.000 318 21263.68 356.17 43028.64 47997.23 2019-11-14 03:46:05.000 318 21263.66 356.17 43028.68 47997.21 2019-11-14 03:46:06.000 318 21263.64 356.20 43028.67 47997.22 2019-11-14 03:46:07.000 318 21263.63 356.27 43028.66 47997.23 2019-11-14 03:46:08.000 318 21263.67 356.26 43028.63 47997.22 2019-11-14 03:46:09.000 318 21263.69 356.27 43028.63 47997.22 2019-11-14 03:46:10.000 318 21263.68 356.28 43028.63 47997.24 2019-11-14 03:46:11.000 318 21263.69 356.32 43028.66 47997.21 2019-11-14 03:46:12.000 318 21263.67 356.33 43028.64 47997.21 2019-11-14 03:46:13.000 318 21263.68 356.30 43028.66 47997.24 2019-11-14 03:46:14.000 318 21263.70 356.29 43028.66 47997.25 2019-11-14 03:46:15.000 318 21263.71 356.28 43028.66 47997.25 2019-11-14 03:46:16.000 318 21263.72 356.27 43028.68 47997.25 2019-11-14 03:46:17.000 318 21263.74 356.32 43028.70 47997.28 2019-11-14 03:46:18.000 318 21263.73 356.34 43028.69 47997.27 2019-11-14 03:46:19.000 318 21263.74 356.37 43028.67 47997.26 2019-11-14 03:46:20.000 318 21263.75 356.35 43028.67 47997.28 2019-11-14 03:46:21.000 318 21263.74 356.35 43028.66 47997.26 2019-11-14 03:46:22.000 318 21263.75 356.37 43028.67 47997.28 2019-11-14 03:46:23.000 318 21263.76 356.37 43028.68 47997.27 2019-11-14 03:46:24.000 318 21263.76 356.39 43028.68 47997.26 2019-11-14 03:46:25.000 318 21263.74 356.42 43028.66 47997.29 2019-11-14 03:46:26.000 318 21263.77 356.42 43028.67 47997.29 2019-11-14 03:46:27.000 318 21263.75 356.45 43028.69 47997.25 2019-11-14 03:46:28.000 318 21263.77 356.44 43028.64 47997.27 2019-11-14 03:46:29.000 318 21263.78 356.44 43028.66 47997.26 2019-11-14 03:46:30.000 318 21263.81 356.42 43028.65 47997.26 2019-11-14 03:46:31.000 318 21263.81 356.43 43028.66 47997.29 2019-11-14 03:46:32.000 318 21263.83 356.44 43028.65 47997.30 2019-11-14 03:46:33.000 318 21263.83 356.40 43028.68 47997.31 2019-11-14 03:46:34.000 318 21263.85 356.40 43028.66 47997.33 2019-11-14 03:46:35.000 318 21263.86 356.39 43028.69 47997.33 2019-11-14 03:46:36.000 318 21263.85 356.40 43028.68 47997.34 2019-11-14 03:46:37.000 318 21263.84 356.43 43028.67 47997.32 2019-11-14 03:46:38.000 318 21263.86 356.42 43028.68 47997.36 2019-11-14 03:46:39.000 318 21263.82 356.42 43028.66 47997.33 2019-11-14 03:46:40.000 318 21263.86 356.43 43028.64 47997.31 2019-11-14 03:46:41.000 318 21263.88 356.45 43028.66 47997.31 2019-11-14 03:46:42.000 318 21263.87 356.47 43028.65 47997.34 2019-11-14 03:46:43.000 318 21263.86 356.46 43028.66 47997.32 2019-11-14 03:46:44.000 318 21263.86 356.46 43028.67 47997.33 2019-11-14 03:46:45.000 318 21263.88 356.45 43028.64 47997.32 2019-11-14 03:46:46.000 318 21263.88 356.44 43028.66 47997.32 2019-11-14 03:46:47.000 318 21263.90 356.45 43028.67 47997.31 2019-11-14 03:46:48.000 318 21263.88 356.46 43028.67 47997.33 2019-11-14 03:46:49.000 318 21263.86 356.46 43028.67 47997.33 2019-11-14 03:46:50.000 318 21263.89 356.47 43028.65 47997.32 2019-11-14 03:46:51.000 318 21263.90 356.49 43028.64 47997.30 2019-11-14 03:46:52.000 318 21263.86 356.49 43028.63 47997.30 2019-11-14 03:46:53.000 318 21263.86 356.51 43028.64 47997.28 2019-11-14 03:46:54.000 318 21263.85 356.49 43028.63 47997.29 2019-11-14 03:46:55.000 318 21263.86 356.50 43028.66 47997.31 2019-11-14 03:46:56.000 318 21263.89 356.47 43028.67 47997.28 2019-11-14 03:46:57.000 318 21263.87 356.50 43028.63 47997.31 2019-11-14 03:46:58.000 318 21263.88 356.50 43028.67 47997.29 2019-11-14 03:46:59.000 318 21263.90 356.49 43028.64 47997.30 2019-11-14 03:47:00.000 318 21263.97 356.48 43028.64 47997.30 2019-11-14 03:47:01.000 318 21263.95 356.48 43028.65 47997.35 2019-11-14 03:47:02.000 318 21263.97 356.46 43028.67 47997.36 2019-11-14 03:47:03.000 318 21263.97 356.46 43028.68 47997.37 2019-11-14 03:47:04.000 318 21264.01 356.46 43028.67 47997.37 2019-11-14 03:47:05.000 318 21264.04 356.45 43028.66 47997.40 2019-11-14 03:47:06.000 318 21264.07 356.42 43028.67 47997.41 2019-11-14 03:47:07.000 318 21264.08 356.42 43028.72 47997.41 2019-11-14 03:47:08.000 318 21264.07 356.43 43028.73 47997.45 2019-11-14 03:47:09.000 318 21264.07 356.43 43028.74 47997.47 2019-11-14 03:47:10.000 318 21264.07 356.42 43028.73 47997.47 2019-11-14 03:47:11.000 318 21264.09 356.45 43028.72 47997.47 2019-11-14 03:47:12.000 318 21264.10 356.47 43028.70 47997.49 2019-11-14 03:47:13.000 318 21264.08 356.51 43028.73 47997.48 2019-11-14 03:47:14.000 318 21264.09 356.54 43028.72 47997.48 2019-11-14 03:47:15.000 318 21264.10 356.53 43028.71 47997.48 2019-11-14 03:47:16.000 318 21264.11 356.56 43028.69 47997.48 2019-11-14 03:47:17.000 318 21264.15 356.55 43028.71 47997.51 2019-11-14 03:47:18.000 318 21264.15 356.57 43028.72 47997.51 2019-11-14 03:47:19.000 318 21264.16 356.55 43028.71 47997.49 2019-11-14 03:47:20.000 318 21264.15 356.56 43028.74 47997.49 2019-11-14 03:47:21.000 318 21264.13 356.59 43028.72 47997.51 2019-11-14 03:47:22.000 318 21264.11 356.62 43028.71 47997.52 2019-11-14 03:47:23.000 318 21264.15 356.60 43028.68 47997.48 2019-11-14 03:47:24.000 318 21264.14 356.59 43028.70 47997.48 2019-11-14 03:47:25.000 318 21264.15 356.57 43028.70 47997.48 2019-11-14 03:47:26.000 318 21264.17 356.59 43028.70 47997.48 2019-11-14 03:47:27.000 318 21264.17 356.59 43028.70 47997.49 2019-11-14 03:47:28.000 318 21264.13 356.62 43028.71 47997.47 2019-11-14 03:47:29.000 318 21264.14 356.63 43028.69 47997.44 2019-11-14 03:47:30.000 318 21264.10 356.66 43028.66 47997.45 2019-11-14 03:47:31.000 318 21264.06 356.70 43028.64 47997.41 2019-11-14 03:47:32.000 318 21264.03 356.69 43028.65 47997.38 2019-11-14 03:47:33.000 318 21264.04 356.69 43028.61 47997.38 2019-11-14 03:47:34.000 318 21264.03 356.70 43028.62 47997.37 2019-11-14 03:47:35.000 318 21264.04 356.71 43028.62 47997.34 2019-11-14 03:47:36.000 318 21264.05 356.72 43028.59 47997.34 2019-11-14 03:47:37.000 318 21264.03 356.77 43028.58 47997.32 2019-11-14 03:47:38.000 318 21264.03 356.77 43028.57 47997.30 2019-11-14 03:47:39.000 318 21264.06 356.80 43028.59 47997.33 2019-11-14 03:47:40.000 318 21264.06 356.78 43028.56 47997.30 2019-11-14 03:47:41.000 318 21264.06 356.76 43028.57 47997.31 2019-11-14 03:47:42.000 318 21264.07 356.74 43028.56 47997.33 2019-11-14 03:47:43.000 318 21264.06 356.75 43028.55 47997.30 2019-11-14 03:47:44.000 318 21264.09 356.76 43028.56 47997.32 2019-11-14 03:47:45.000 318 21264.11 356.80 43028.57 47997.32 2019-11-14 03:47:46.000 318 21264.10 356.85 43028.51 47997.28 2019-11-14 03:47:47.000 318 21264.08 356.89 43028.45 47997.25 2019-11-14 03:47:48.000 318 21264.10 356.87 43028.41 47997.22 2019-11-14 03:47:49.000 318 21264.10 356.83 43028.45 47997.23 2019-11-14 03:47:50.000 318 21264.11 356.84 43028.43 47997.22 2019-11-14 03:47:51.000 318 21264.11 356.82 43028.44 47997.22 2019-11-14 03:47:52.000 318 21264.14 356.81 43028.43 47997.22 2019-11-14 03:47:53.000 318 21264.13 356.82 43028.45 47997.25 2019-11-14 03:47:54.000 318 21264.15 356.81 43028.48 47997.25 2019-11-14 03:47:55.000 318 21264.17 356.80 43028.45 47997.23 2019-11-14 03:47:56.000 318 21264.17 356.79 43028.46 47997.25 2019-11-14 03:47:57.000 318 21264.17 356.77 43028.47 47997.26 2019-11-14 03:47:58.000 318 21264.18 356.75 43028.45 47997.27 2019-11-14 03:47:59.000 318 21264.18 356.78 43028.45 47997.31 2019-11-14 03:48:00.000 318 21264.19 356.79 43028.44 47997.28 2019-11-14 03:48:01.000 318 21264.20 356.78 43028.42 47997.26 2019-11-14 03:48:02.000 318 21264.22 356.77 43028.44 47997.28 2019-11-14 03:48:03.000 318 21264.22 356.74 43028.44 47997.27 2019-11-14 03:48:04.000 318 21264.17 356.72 43028.44 47997.29 2019-11-14 03:48:05.000 318 21264.15 356.73 43028.45 47997.27 2019-11-14 03:48:06.000 318 21264.16 356.74 43028.43 47997.26 2019-11-14 03:48:07.000 318 21264.14 356.71 43028.41 47997.25 2019-11-14 03:48:08.000 318 21264.13 356.68 43028.46 47997.26 2019-11-14 03:48:09.000 318 21264.13 356.70 43028.46 47997.25 2019-11-14 03:48:10.000 318 21264.12 356.70 43028.45 47997.26 2019-11-14 03:48:11.000 318 21264.09 356.68 43028.42 47997.26 2019-11-14 03:48:12.000 318 21264.14 356.66 43028.45 47997.24 2019-11-14 03:48:13.000 318 21264.16 356.62 43028.46 47997.24 2019-11-14 03:48:14.000 318 21264.16 356.63 43028.45 47997.28 2019-11-14 03:48:15.000 318 21264.15 356.61 43028.49 47997.28 2019-11-14 03:48:16.000 318 21264.12 356.62 43028.49 47997.31 2019-11-14 03:48:17.000 318 21264.15 356.65 43028.46 47997.29 2019-11-14 03:48:18.000 318 21264.13 356.64 43028.47 47997.31 2019-11-14 03:48:19.000 318 21264.12 356.67 43028.47 47997.27 2019-11-14 03:48:20.000 318 21264.10 356.72 43028.42 47997.27 2019-11-14 03:48:21.000 318 21264.10 356.71 43028.44 47997.23 2019-11-14 03:48:22.000 318 21264.11 356.71 43028.43 47997.19 2019-11-14 03:48:23.000 318 21264.09 356.74 43028.41 47997.21 2019-11-14 03:48:24.000 318 21264.10 356.73 43028.39 47997.20 2019-11-14 03:48:25.000 318 21264.11 356.73 43028.34 47997.17 2019-11-14 03:48:26.000 318 21264.07 356.74 43028.33 47997.15 2019-11-14 03:48:27.000 318 21264.09 356.78 43028.34 47997.17 2019-11-14 03:48:28.000 318 21264.13 356.79 43028.35 47997.19 2019-11-14 03:48:29.000 318 21264.17 356.80 43028.37 47997.22 2019-11-14 03:48:30.000 318 21264.21 356.80 43028.42 47997.22 2019-11-14 03:48:31.000 318 21264.24 356.80 43028.43 47997.29 2019-11-14 03:48:32.000 318 21264.24 356.83 43028.44 47997.29 2019-11-14 03:48:33.000 318 21264.23 356.83 43028.44 47997.29 2019-11-14 03:48:34.000 318 21264.26 356.81 43028.47 47997.34 2019-11-14 03:48:35.000 318 21264.31 356.80 43028.45 47997.35 2019-11-14 03:48:36.000 318 21264.31 356.80 43028.46 47997.34 2019-11-14 03:48:37.000 318 21264.30 356.78 43028.47 47997.37 2019-11-14 03:48:38.000 318 21264.29 356.76 43028.50 47997.36 2019-11-14 03:48:39.000 318 21264.34 356.76 43028.47 47997.40 2019-11-14 03:48:40.000 318 21264.35 356.75 43028.46 47997.38 2019-11-14 03:48:41.000 318 21264.35 356.77 43028.47 47997.40 2019-11-14 03:48:42.000 318 21264.38 356.73 43028.51 47997.39 2019-11-14 03:48:43.000 318 21264.35 356.73 43028.46 47997.40 2019-11-14 03:48:44.000 318 21264.43 356.70 43028.46 47997.39 2019-11-14 03:48:45.000 318 21264.45 356.69 43028.45 47997.42 2019-11-14 03:48:46.000 318 21264.44 356.72 43028.42 47997.42 2019-11-14 03:48:47.000 318 21264.41 356.73 43028.39 47997.40 2019-11-14 03:48:48.000 318 21264.41 356.71 43028.37 47997.34 2019-11-14 03:48:49.000 318 21264.38 356.70 43028.38 47997.32 2019-11-14 03:48:50.000 318 21264.37 356.70 43028.38 47997.34 2019-11-14 03:48:51.000 318 21264.41 356.68 43028.38 47997.29 2019-11-14 03:48:52.000 318 21264.42 356.68 43028.37 47997.31 2019-11-14 03:48:53.000 318 21264.41 356.67 43028.37 47997.31 2019-11-14 03:48:54.000 318 21264.42 356.63 43028.39 47997.33 2019-11-14 03:48:55.000 318 21264.43 356.67 43028.41 47997.34 2019-11-14 03:48:56.000 318 21264.43 356.66 43028.40 47997.34 2019-11-14 03:48:57.000 318 21264.41 356.67 43028.41 47997.34 2019-11-14 03:48:58.000 318 21264.42 356.71 43028.45 47997.36 2019-11-14 03:48:59.000 318 21264.45 356.70 43028.45 47997.36 2019-11-14 03:49:00.000 318 21264.43 356.70 43028.43 47997.33 2019-11-14 03:49:01.000 318 21264.44 356.70 43028.43 47997.38 2019-11-14 03:49:02.000 318 21264.43 356.72 43028.41 47997.38 2019-11-14 03:49:03.000 318 21264.42 356.74 43028.42 47997.34 2019-11-14 03:49:04.000 318 21264.43 356.77 43028.38 47997.35 2019-11-14 03:49:05.000 318 21264.46 356.75 43028.40 47997.35 2019-11-14 03:49:06.000 318 21264.46 356.71 43028.40 47997.32 2019-11-14 03:49:07.000 318 21264.53 356.71 43028.39 47997.35 2019-11-14 03:49:08.000 318 21264.64 356.73 43028.41 47997.44 2019-11-14 03:49:09.000 318 21264.73 356.74 43028.39 47997.44 2019-11-14 03:49:10.000 318 21264.78 356.74 43028.41 47997.52 2019-11-14 03:49:11.000 318 21264.81 356.74 43028.47 47997.55 2019-11-14 03:49:12.000 318 21264.82 356.71 43028.48 47997.57 2019-11-14 03:49:13.000 318 21264.84 356.70 43028.50 47997.62 2019-11-14 03:49:14.000 318 21264.87 356.68 43028.54 47997.61 2019-11-14 03:49:15.000 318 21264.86 356.69 43028.52 47997.63 2019-11-14 03:49:16.000 318 21264.86 356.70 43028.52 47997.66 2019-11-14 03:49:17.000 318 21264.86 356.72 43028.54 47997.66 2019-11-14 03:49:18.000 318 21264.85 356.73 43028.56 47997.68 2019-11-14 03:49:19.000 318 21264.89 356.74 43028.52 47997.70 2019-11-14 03:49:20.000 318 21264.89 356.73 43028.55 47997.68 2019-11-14 03:49:21.000 318 21264.86 356.71 43028.57 47997.70 2019-11-14 03:49:22.000 318 21264.86 356.73 43028.56 47997.71 2019-11-14 03:49:23.000 318 21264.85 356.74 43028.60 47997.69 2019-11-14 03:49:24.000 318 21264.83 356.76 43028.58 47997.67 2019-11-14 03:49:25.000 318 21264.87 356.74 43028.55 47997.69 2019-11-14 03:49:26.000 318 21264.84 356.76 43028.56 47997.68 2019-11-14 03:49:27.000 318 21264.86 356.75 43028.56 47997.70 2019-11-14 03:49:28.000 318 21264.88 356.72 43028.55 47997.69 2019-11-14 03:49:29.000 318 21264.85 356.72 43028.54 47997.66 2019-11-14 03:49:30.000 318 21264.89 356.69 43028.56 47997.67 2019-11-14 03:49:31.000 318 21264.89 356.66 43028.57 47997.70 2019-11-14 03:49:32.000 318 21264.89 356.62 43028.62 47997.70 2019-11-14 03:49:33.000 318 21264.88 356.61 43028.59 47997.71 2019-11-14 03:49:34.000 318 21264.90 356.61 43028.59 47997.72 2019-11-14 03:49:35.000 318 21264.84 356.63 43028.59 47997.69 2019-11-14 03:49:36.000 318 21264.88 356.61 43028.58 47997.71 2019-11-14 03:49:37.000 318 21264.84 356.63 43028.59 47997.71 2019-11-14 03:49:38.000 318 21264.86 356.64 43028.58 47997.68 2019-11-14 03:49:39.000 318 21264.84 356.64 43028.54 47997.66 2019-11-14 03:49:40.000 318 21264.81 356.64 43028.54 47997.65 2019-11-14 03:49:41.000 318 21264.77 356.63 43028.52 47997.63 2019-11-14 03:49:42.000 318 21264.77 356.62 43028.53 47997.63 2019-11-14 03:49:43.000 318 21264.75 356.61 43028.53 47997.59 2019-11-14 03:49:44.000 318 21264.73 356.60 43028.52 47997.59 2019-11-14 03:49:45.000 318 21264.69 356.61 43028.54 47997.59 2019-11-14 03:49:46.000 318 21264.68 356.59 43028.54 47997.55 2019-11-14 03:49:47.000 318 21264.65 356.60 43028.51 47997.57 2019-11-14 03:49:48.000 318 21264.63 356.58 43028.51 47997.56 2019-11-14 03:49:49.000 318 21264.58 356.56 43028.49 47997.52 2019-11-14 03:49:50.000 318 21264.60 356.55 43028.45 47997.51 2019-11-14 03:49:51.000 318 21264.57 356.55 43028.45 47997.52 2019-11-14 03:49:52.000 318 21264.53 356.54 43028.47 47997.49 2019-11-14 03:49:53.000 318 21264.53 356.53 43028.49 47997.49 2019-11-14 03:49:54.000 318 21264.52 356.48 43028.49 47997.48 2019-11-14 03:49:55.000 318 21264.47 356.47 43028.47 47997.48 2019-11-14 03:49:56.000 318 21264.50 356.46 43028.52 47997.46 2019-11-14 03:49:57.000 318 21264.49 356.44 43028.50 47997.44 2019-11-14 03:49:58.000 318 21264.48 356.41 43028.52 47997.45 2019-11-14 03:49:59.000 318 21264.45 356.38 43028.53 47997.45 2019-11-14 03:50:00.000 318 21264.44 356.36 43028.53 47997.45 2019-11-14 03:50:01.000 318 21264.43 356.37 43028.52 47997.43 2019-11-14 03:50:02.000 318 21264.40 356.36 43028.50 47997.42 2019-11-14 03:50:03.000 318 21264.39 356.34 43028.51 47997.44 2019-11-14 03:50:04.000 318 21264.38 356.32 43028.52 47997.40 2019-11-14 03:50:05.000 318 21264.34 356.33 43028.49 47997.41 2019-11-14 03:50:06.000 318 21264.32 356.33 43028.49 47997.37 2019-11-14 03:50:07.000 318 21264.32 356.32 43028.48 47997.38 2019-11-14 03:50:08.000 318 21264.33 356.28 43028.49 47997.38 2019-11-14 03:50:09.000 318 21264.32 356.27 43028.46 47997.39 2019-11-14 03:50:10.000 318 21264.29 356.23 43028.49 47997.39 2019-11-14 03:50:11.000 318 21264.30 356.22 43028.50 47997.37 2019-11-14 03:50:12.000 318 21264.30 356.24 43028.48 47997.38 2019-11-14 03:50:13.000 318 21264.34 356.26 43028.47 47997.32 2019-11-14 03:50:14.000 318 21264.30 356.29 43028.48 47997.37 2019-11-14 03:50:15.000 318 21264.32 356.27 43028.45 47997.39 2019-11-14 03:50:16.000 318 21264.33 356.26 43028.45 47997.32 2019-11-14 03:50:17.000 318 21264.34 356.24 43028.47 47997.37 2019-11-14 03:50:18.000 318 21264.35 356.25 43028.47 47997.38 2019-11-14 03:50:19.000 318 21264.37 356.27 43028.47 47997.40 2019-11-14 03:50:20.000 318 21264.48 356.27 43028.50 47997.41 2019-11-14 03:50:21.000 318 21264.53 356.26 43028.51 47997.44 2019-11-14 03:50:22.000 318 21264.61 356.25 43028.50 47997.50 2019-11-14 03:50:23.000 318 21264.62 356.25 43028.50 47997.49 2019-11-14 03:50:24.000 318 21264.60 356.24 43028.52 47997.53 2019-11-14 03:50:25.000 318 21264.59 356.22 43028.53 47997.54 2019-11-14 03:50:26.000 318 21264.59 356.21 43028.52 47997.56 2019-11-14 03:50:27.000 318 21264.59 356.22 43028.54 47997.55 2019-11-14 03:50:28.000 318 21264.59 356.26 43028.57 47997.55 2019-11-14 03:50:29.000 318 21264.57 356.22 43028.55 47997.57 2019-11-14 03:50:30.000 318 21264.54 356.20 43028.55 47997.54 2019-11-14 03:50:31.000 318 21264.52 356.18 43028.60 47997.56 2019-11-14 03:50:32.000 318 21264.52 356.16 43028.61 47997.56 2019-11-14 03:50:33.000 318 21264.48 356.14 43028.60 47997.56 2019-11-14 03:50:34.000 318 21264.45 356.11 43028.63 47997.55 2019-11-14 03:50:35.000 318 21264.41 356.11 43028.66 47997.56 2019-11-14 03:50:36.000 318 21264.43 356.06 43028.68 47997.56 2019-11-14 03:50:37.000 318 21264.42 356.07 43028.70 47997.57 2019-11-14 03:50:38.000 318 21264.42 356.06 43028.72 47997.61 2019-11-14 03:50:39.000 318 21264.44 356.02 43028.75 47997.63 2019-11-14 03:50:40.000 318 21264.44 356.00 43028.77 47997.64 2019-11-14 03:50:41.000 318 21264.42 355.99 43028.76 47997.68 2019-11-14 03:50:42.000 318 21264.44 355.98 43028.79 47997.69 2019-11-14 03:50:43.000 318 21264.45 356.01 43028.80 47997.69 2019-11-14 03:50:44.000 318 21264.47 356.00 43028.80 47997.71 2019-11-14 03:50:45.000 318 21264.47 356.00 43028.79 47997.70 2019-11-14 03:50:46.000 318 21264.45 356.00 43028.78 47997.69 2019-11-14 03:50:47.000 318 21264.44 355.98 43028.78 47997.67 2019-11-14 03:50:48.000 318 21264.41 355.99 43028.74 47997.67 2019-11-14 03:50:49.000 318 21264.41 355.96 43028.74 47997.65 2019-11-14 03:50:50.000 318 21264.39 356.00 43028.75 47997.67 2019-11-14 03:50:51.000 318 21264.39 356.03 43028.78 47997.65 2019-11-14 03:50:52.000 318 21264.42 356.02 43028.77 47997.67 2019-11-14 03:50:53.000 318 21264.40 356.00 43028.78 47997.64 2019-11-14 03:50:54.000 318 21264.40 356.00 43028.77 47997.68 2019-11-14 03:50:55.000 318 21264.40 356.00 43028.74 47997.65 2019-11-14 03:50:56.000 318 21264.40 355.99 43028.72 47997.62 2019-11-14 03:50:57.000 318 21264.36 355.98 43028.71 47997.64 2019-11-14 03:50:58.000 318 21264.34 355.98 43028.72 47997.60 2019-11-14 03:50:59.000 318 21264.33 355.97 43028.70 47997.60 2019-11-14 03:51:00.000 318 21264.34 355.95 43028.72 47997.61 2019-11-14 03:51:01.000 318 21264.36 355.93 43028.74 47997.61 2019-11-14 03:51:02.000 318 21264.31 355.95 43028.76 47997.61 2019-11-14 03:51:03.000 318 21264.28 356.00 43028.75 47997.63 2019-11-14 03:51:04.000 318 21264.30 356.02 43028.71 47997.55 2019-11-14 03:51:05.000 318 21264.31 356.02 43028.71 47997.57 2019-11-14 03:51:06.000 318 21264.27 356.03 43028.69 47997.54 2019-11-14 03:51:07.000 318 21264.31 356.03 43028.66 47997.52 2019-11-14 03:51:08.000 318 21264.26 356.09 43028.63 47997.52 2019-11-14 03:51:09.000 318 21264.22 356.11 43028.59 47997.50 2019-11-14 03:51:10.000 318 21264.21 356.15 43028.56 47997.44 2019-11-14 03:51:11.000 318 21264.20 356.16 43028.53 47997.44 2019-11-14 03:51:12.000 318 21264.13 356.16 43028.53 47997.37 2019-11-14 03:51:13.000 318 21264.12 356.18 43028.52 47997.36 2019-11-14 03:51:14.000 318 21264.14 356.17 43028.51 47997.36 2019-11-14 03:51:15.000 318 21264.19 356.16 43028.53 47997.35 2019-11-14 03:51:16.000 318 21264.20 356.15 43028.54 47997.36 2019-11-14 03:51:17.000 318 21264.23 356.12 43028.52 47997.37 2019-11-14 03:51:18.000 318 21264.22 356.15 43028.52 47997.40 2019-11-14 03:51:19.000 318 21264.26 356.16 43028.51 47997.38 2019-11-14 03:51:20.000 318 21264.25 356.15 43028.50 47997.37 2019-11-14 03:51:21.000 318 21264.20 356.22 43028.51 47997.36 2019-11-14 03:51:22.000 318 21264.19 356.30 43028.44 47997.31 2019-11-14 03:51:23.000 318 21264.17 356.33 43028.41 47997.27 2019-11-14 03:51:24.000 318 21264.16 356.35 43028.41 47997.22 2019-11-14 03:51:25.000 318 21264.12 356.31 43028.40 47997.19 2019-11-14 03:51:26.000 318 21264.12 356.28 43028.40 47997.18 2019-11-14 03:51:27.000 318 21264.11 356.27 43028.39 47997.17 2019-11-14 03:51:28.000 318 21264.10 356.29 43028.35 47997.14 2019-11-14 03:51:29.000 318 21264.09 356.27 43028.36 47997.12 2019-11-14 03:51:30.000 318 21264.05 356.26 43028.35 47997.14 2019-11-14 03:51:31.000 318 21264.08 356.28 43028.35 47997.12 2019-11-14 03:51:32.000 318 21264.06 356.27 43028.35 47997.11 2019-11-14 03:51:33.000 318 21264.02 356.26 43028.34 47997.12 2019-11-14 03:51:34.000 318 21264.05 356.27 43028.34 47997.12 2019-11-14 03:51:35.000 318 21264.02 356.29 43028.35 47997.11 2019-11-14 03:51:36.000 318 21264.03 356.28 43028.32 47997.11 2019-11-14 03:51:37.000 318 21264.03 356.29 43028.34 47997.08 2019-11-14 03:51:38.000 318 21264.01 356.27 43028.33 47997.09 2019-11-14 03:51:39.000 318 21263.98 356.26 43028.32 47997.08 2019-11-14 03:51:40.000 318 21263.98 356.25 43028.30 47997.06 2019-11-14 03:51:41.000 318 21263.97 356.23 43028.30 47997.07 2019-11-14 03:51:42.000 318 21263.96 356.23 43028.29 47997.08 2019-11-14 03:51:43.000 318 21263.97 356.22 43028.30 47997.07 2019-11-14 03:51:44.000 318 21263.99 356.23 43028.28 47997.09 2019-11-14 03:51:45.000 318 21264.00 356.26 43028.28 47997.08 2019-11-14 03:51:46.000 318 21264.00 356.25 43028.32 47997.09 2019-11-14 03:51:47.000 318 21263.99 356.27 43028.31 47997.07 2019-11-14 03:51:48.000 318 21264.00 356.26 43028.31 47997.10 2019-11-14 03:51:49.000 318 21264.01 356.25 43028.34 47997.09 2019-11-14 03:51:50.000 318 21264.04 356.23 43028.31 47997.09 2019-11-14 03:51:51.000 318 21264.02 356.25 43028.32 47997.09 2019-11-14 03:51:52.000 318 21264.03 356.23 43028.36 47997.08 2019-11-14 03:51:53.000 318 21264.04 356.19 43028.35 47997.11 2019-11-14 03:51:54.000 318 21264.06 356.20 43028.37 47997.08 2019-11-14 03:51:55.000 318 21264.07 356.20 43028.38 47997.16 2019-11-14 03:51:56.000 318 21264.06 356.22 43028.35 47997.13 2019-11-14 03:51:57.000 318 21264.05 356.20 43028.37 47997.15 2019-11-14 03:51:58.000 318 21264.05 356.19 43028.35 47997.14 2019-11-14 03:51:59.000 318 21264.05 356.18 43028.33 47997.15 2019-11-14 03:52:00.000 318 21264.01 356.19 43028.36 47997.13 2019-11-14 03:52:01.000 318 21264.03 356.17 43028.36 47997.15 2019-11-14 03:52:02.000 318 21264.04 356.19 43028.31 47997.14 2019-11-14 03:52:03.000 318 21264.02 356.17 43028.35 47997.12 2019-11-14 03:52:04.000 318 21264.06 356.18 43028.37 47997.16 2019-11-14 03:52:05.000 318 21264.06 356.22 43028.37 47997.14 2019-11-14 03:52:06.000 318 21264.04 356.24 43028.34 47997.14 2019-11-14 03:52:07.000 318 21264.02 356.24 43028.34 47997.14 2019-11-14 03:52:08.000 318 21264.04 356.24 43028.35 47997.14 2019-11-14 03:52:09.000 318 21264.04 356.23 43028.36 47997.14 2019-11-14 03:52:10.000 318 21264.04 356.24 43028.38 47997.15 2019-11-14 03:52:11.000 318 21264.03 356.26 43028.37 47997.13 2019-11-14 03:52:12.000 318 21264.03 356.26 43028.37 47997.15 2019-11-14 03:52:13.000 318 21264.02 356.25 43028.40 47997.16 2019-11-14 03:52:14.000 318 21264.03 356.25 43028.40 47997.15 2019-11-14 03:52:15.000 318 21264.02 356.27 43028.38 47997.15 2019-11-14 03:52:16.000 318 21264.02 356.31 43028.38 47997.14 2019-11-14 03:52:17.000 318 21263.99 356.32 43028.36 47997.13 2019-11-14 03:52:18.000 318 21264.02 356.31 43028.34 47997.09 2019-11-14 03:52:19.000 318 21264.01 356.32 43028.34 47997.08 2019-11-14 03:52:20.000 318 21264.06 356.27 43028.32 47997.10 2019-11-14 03:52:21.000 318 21264.14 356.22 43028.39 47997.13 2019-11-14 03:52:22.000 318 21264.16 356.18 43028.41 47997.21 2019-11-14 03:52:23.000 318 21264.21 356.18 43028.40 47997.24 2019-11-14 03:52:24.000 318 21264.24 356.21 43028.42 47997.28 2019-11-14 03:52:25.000 318 21264.26 356.21 43028.44 47997.30 2019-11-14 03:52:26.000 318 21264.21 356.24 43028.44 47997.31 2019-11-14 03:52:27.000 318 21264.16 356.31 43028.39 47997.28 2019-11-14 03:52:28.000 318 21264.15 356.34 43028.38 47997.27 2019-11-14 03:52:29.000 318 21264.16 356.40 43028.36 47997.21 2019-11-14 03:52:30.000 318 21264.17 356.42 43028.34 47997.19 2019-11-14 03:52:31.000 318 21264.20 356.40 43028.34 47997.20 2019-11-14 03:52:32.000 318 21264.21 356.43 43028.32 47997.20 2019-11-14 03:52:33.000 318 21264.21 356.42 43028.31 47997.18 2019-11-14 03:52:34.000 318 21264.19 356.46 43028.29 47997.15 2019-11-14 03:52:35.000 318 21264.18 356.44 43028.31 47997.17 2019-11-14 03:52:36.000 318 21264.18 356.44 43028.30 47997.12 2019-11-14 03:52:37.000 318 21264.17 356.43 43028.30 47997.14 2019-11-14 03:52:38.000 318 21264.18 356.46 43028.28 47997.14 2019-11-14 03:52:39.000 318 21264.16 356.45 43028.30 47997.12 2019-11-14 03:52:40.000 318 21264.17 356.45 43028.29 47997.12 2019-11-14 03:52:41.000 318 21264.16 356.49 43028.28 47997.13 2019-11-14 03:52:42.000 318 21264.16 356.48 43028.28 47997.10 2019-11-14 03:52:43.000 318 21264.12 356.48 43028.26 47997.11 2019-11-14 03:52:44.000 318 21264.11 356.47 43028.30 47997.12 2019-11-14 03:52:45.000 318 21264.11 356.47 43028.30 47997.09 2019-11-14 03:52:46.000 318 21264.12 356.49 43028.27 47997.09 2019-11-14 03:52:47.000 318 21264.10 356.50 43028.23 47997.10 2019-11-14 03:52:48.000 318 21264.11 356.48 43028.27 47997.06 2019-11-14 03:52:49.000 318 21264.10 356.51 43028.28 47997.08 2019-11-14 03:52:50.000 318 21264.10 356.50 43028.24 47997.08 2019-11-14 03:52:51.000 318 21264.10 356.51 43028.25 47997.06 2019-11-14 03:52:52.000 318 21264.14 356.49 43028.25 47997.06 2019-11-14 03:52:53.000 318 21264.15 356.49 43028.22 47997.09 2019-11-14 03:52:54.000 318 21264.13 356.49 43028.24 47997.08 2019-11-14 03:52:55.000 318 21264.15 356.45 43028.24 47997.07 2019-11-14 03:52:56.000 318 21264.15 356.47 43028.23 47997.10 2019-11-14 03:52:57.000 318 21264.11 356.50 43028.23 47997.07 2019-11-14 03:52:58.000 318 21264.13 356.48 43028.21 47997.08 2019-11-14 03:52:59.000 318 21264.11 356.49 43028.24 47997.08 2019-11-14 03:53:00.000 318 21264.07 356.52 43028.21 47997.04 2019-11-14 03:53:01.000 318 21264.06 356.54 43028.19 47997.05 2019-11-14 03:53:02.000 318 21264.04 356.55 43028.15 47997.01 2019-11-14 03:53:03.000 318 21264.03 356.59 43028.16 47996.95 2019-11-14 03:53:04.000 318 21264.01 356.60 43028.15 47996.93 2019-11-14 03:53:05.000 318 21263.96 356.63 43028.11 47996.90 2019-11-14 03:53:06.000 318 21263.96 356.60 43028.10 47996.88 2019-11-14 03:53:07.000 318 21263.98 356.57 43028.08 47996.83 2019-11-14 03:53:08.000 318 21263.96 356.58 43028.10 47996.86 2019-11-14 03:53:09.000 318 21263.95 356.56 43028.13 47996.84 2019-11-14 03:53:10.000 318 21263.95 356.54 43028.14 47996.86 2019-11-14 03:53:11.000 318 21263.97 356.52 43028.17 47996.88 2019-11-14 03:53:12.000 318 21263.94 356.53 43028.16 47996.88 2019-11-14 03:53:13.000 318 21263.94 356.55 43028.14 47996.87 2019-11-14 03:53:14.000 318 21263.95 356.57 43028.12 47996.88 2019-11-14 03:53:15.000 318 21263.95 356.53 43028.13 47996.87 2019-11-14 03:53:16.000 318 21263.94 356.55 43028.11 47996.90 2019-11-14 03:53:17.000 318 21263.96 356.55 43028.12 47996.88 2019-11-14 03:53:18.000 318 21263.98 356.52 43028.14 47996.90 2019-11-14 03:53:19.000 318 21264.00 356.47 43028.17 47996.90 2019-11-14 03:53:20.000 318 21263.99 356.46 43028.20 47996.90 2019-11-14 03:53:21.000 318 21263.97 356.46 43028.19 47996.99 2019-11-14 03:53:22.000 318 21263.99 356.47 43028.22 47996.98 2019-11-14 03:53:23.000 318 21264.00 356.48 43028.22 47997.00 2019-11-14 03:53:24.000 318 21264.01 356.46 43028.22 47997.00 2019-11-14 03:53:25.000 318 21264.04 356.46 43028.24 47997.02 2019-11-14 03:53:26.000 318 21264.05 356.49 43028.27 47997.03 2019-11-14 03:53:27.000 318 21264.04 356.49 43028.25 47997.00 2019-11-14 03:53:28.000 318 21264.03 356.50 43028.22 47997.00 2019-11-14 03:53:29.000 318 21264.03 356.50 43028.23 47997.03 2019-11-14 03:53:30.000 318 21264.06 356.48 43028.23 47997.02 2019-11-14 03:53:31.000 318 21264.05 356.50 43028.21 47997.02 2019-11-14 03:53:32.000 318 21264.05 356.53 43028.19 47997.02 2019-11-14 03:53:33.000 318 21264.04 356.53 43028.18 47997.00 2019-11-14 03:53:34.000 318 21264.05 356.53 43028.20 47997.00 2019-11-14 03:53:35.000 318 21264.06 356.55 43028.19 47997.01 2019-11-14 03:53:36.000 318 21264.09 356.52 43028.18 47997.01 2019-11-14 03:53:37.000 318 21264.08 356.55 43028.15 47996.99 2019-11-14 03:53:38.000 318 21264.06 356.54 43028.17 47997.00 2019-11-14 03:53:39.000 318 21264.06 356.54 43028.19 47996.98 2019-11-14 03:53:40.000 318 21264.06 356.56 43028.21 47997.00 2019-11-14 03:53:41.000 318 21264.07 356.58 43028.18 47997.02 2019-11-14 03:53:42.000 318 21264.09 356.53 43028.16 47996.99 2019-11-14 03:53:43.000 318 21264.06 356.55 43028.17 47996.96 2019-11-14 03:53:44.000 318 21264.05 356.58 43028.14 47996.96 2019-11-14 03:53:45.000 318 21264.03 356.58 43028.12 47996.93 2019-11-14 03:53:46.000 318 21264.03 356.59 43028.12 47996.89 2019-11-14 03:53:47.000 318 21264.05 356.60 43028.11 47996.92 2019-11-14 03:53:48.000 318 21264.06 356.58 43028.11 47996.93 2019-11-14 03:53:49.000 318 21264.10 356.56 43028.09 47996.92 2019-11-14 03:53:50.000 318 21264.07 356.58 43028.10 47996.89 2019-11-14 03:53:51.000 318 21264.07 356.59 43028.10 47996.93 2019-11-14 03:53:52.000 318 21264.09 356.58 43028.11 47996.91 2019-11-14 03:53:53.000 318 21264.09 356.58 43028.11 47996.90 2019-11-14 03:53:54.000 318 21264.08 356.57 43028.13 47996.93 2019-11-14 03:53:55.000 318 21264.07 356.59 43028.13 47996.92 2019-11-14 03:53:56.000 318 21264.10 356.56 43028.13 47996.92 2019-11-14 03:53:57.000 318 21264.12 356.56 43028.11 47996.90 2019-11-14 03:53:58.000 318 21264.11 356.55 43028.11 47996.93 2019-11-14 03:53:59.000 318 21264.08 356.52 43028.13 47996.92 2019-11-14 03:54:00.000 318 21264.09 356.54 43028.10 47996.94 2019-11-14 03:54:01.000 318 21264.07 356.56 43028.09 47996.96 2019-11-14 03:54:02.000 318 21264.08 356.55 43028.08 47996.91 2019-11-14 03:54:03.000 318 21264.08 356.54 43028.11 47996.90 2019-11-14 03:54:04.000 318 21264.08 356.54 43028.11 47996.93 2019-11-14 03:54:05.000 318 21264.10 356.53 43028.13 47996.89 2019-11-14 03:54:06.000 318 21264.08 356.52 43028.11 47996.91 2019-11-14 03:54:07.000 318 21264.09 356.53 43028.09 47996.90 2019-11-14 03:54:08.000 318 21264.11 356.51 43028.10 47996.93 2019-11-14 03:54:09.000 318 21264.14 356.49 43028.12 47996.94 2019-11-14 03:54:10.000 318 21264.15 356.44 43028.13 47996.95 2019-11-14 03:54:11.000 318 21264.11 356.42 43028.16 47996.94 2019-11-14 03:54:12.000 318 21264.13 356.42 43028.17 47996.95 2019-11-14 03:54:13.000 318 21264.13 356.42 43028.17 47996.99 2019-11-14 03:54:14.000 318 21264.13 356.43 43028.17 47996.96 2019-11-14 03:54:15.000 318 21264.14 356.44 43028.18 47996.98 2019-11-14 03:54:16.000 318 21264.15 356.44 43028.17 47997.00 2019-11-14 03:54:17.000 318 21264.17 356.43 43028.21 47997.00 2019-11-14 03:54:18.000 318 21264.15 356.43 43028.21 47996.99 2019-11-14 03:54:19.000 318 21264.18 356.44 43028.21 47997.00 2019-11-14 03:54:20.000 318 21264.18 356.45 43028.20 47997.02 2019-11-14 03:54:21.000 318 21264.18 356.48 43028.19 47997.01 2019-11-14 03:54:22.000 318 21264.18 356.46 43028.19 47996.99 2019-11-14 03:54:23.000 318 21264.17 356.46 43028.21 47997.02 2019-11-14 03:54:24.000 318 21264.16 356.45 43028.22 47997.00 2019-11-14 03:54:25.000 318 21264.17 356.47 43028.19 47997.03 2019-11-14 03:54:26.000 318 21264.19 356.45 43028.20 47997.03 2019-11-14 03:54:27.000 318 21264.21 356.44 43028.16 47997.02 2019-11-14 03:54:28.000 318 21264.20 356.43 43028.15 47997.01 2019-11-14 03:54:29.000 318 21264.17 356.43 43028.19 47997.01 2019-11-14 03:54:30.000 318 21264.17 356.41 43028.20 47997.03 2019-11-14 03:54:31.000 318 21264.15 356.41 43028.18 47997.01 2019-11-14 03:54:32.000 318 21264.18 356.42 43028.17 47997.03 2019-11-14 03:54:33.000 318 21264.15 356.42 43028.18 47997.02 2019-11-14 03:54:34.000 318 21264.15 356.42 43028.20 47997.05 2019-11-14 03:54:35.000 318 21264.17 356.46 43028.20 47997.05 2019-11-14 03:54:36.000 318 21264.17 356.46 43028.19 47997.03 2019-11-14 03:54:37.000 318 21264.16 356.43 43028.19 47997.03 2019-11-14 03:54:38.000 318 21264.16 356.44 43028.17 47997.03 2019-11-14 03:54:39.000 318 21264.17 356.43 43028.17 47997.03 2019-11-14 03:54:40.000 318 21264.16 356.42 43028.20 47997.04 2019-11-14 03:54:41.000 318 21264.18 356.42 43028.18 47997.04 2019-11-14 03:54:42.000 318 21264.20 356.41 43028.21 47997.04 2019-11-14 03:54:43.000 318 21264.21 356.38 43028.21 47997.07 2019-11-14 03:54:44.000 318 21264.22 356.35 43028.20 47997.09 2019-11-14 03:54:45.000 318 21264.25 356.33 43028.25 47997.10 2019-11-14 03:54:46.000 318 21264.25 356.34 43028.22 47997.13 2019-11-14 03:54:47.000 318 21264.25 356.37 43028.19 47997.11 2019-11-14 03:54:48.000 318 21264.25 356.39 43028.22 47997.12 2019-11-14 03:54:49.000 318 21264.25 356.41 43028.21 47997.10 2019-11-14 03:54:50.000 318 21264.28 356.43 43028.19 47997.07 2019-11-14 03:54:51.000 318 21264.28 356.43 43028.18 47997.07 2019-11-14 03:54:52.000 318 21264.32 356.41 43028.19 47997.12 2019-11-14 03:54:53.000 318 21264.33 356.37 43028.19 47997.11 2019-11-14 03:54:54.000 318 21264.37 356.34 43028.24 47997.12 2019-11-14 03:54:55.000 318 21264.37 356.34 43028.26 47997.17 2019-11-14 03:54:56.000 318 21264.36 356.34 43028.29 47997.17 2019-11-14 03:54:57.000 318 21264.36 356.31 43028.32 47997.20 2019-11-14 03:54:58.000 318 21264.37 356.33 43028.34 47997.26 2019-11-14 03:54:59.000 318 21264.43 356.30 43028.34 47997.28 2019-11-14 03:55:00.000 318 21264.43 356.27 43028.37 47997.27 2019-11-14 03:55:01.000 318 21264.42 356.28 43028.37 47997.29 2019-11-14 03:55:02.000 318 21264.46 356.24 43028.39 47997.30 2019-11-14 03:55:03.000 318 21264.49 356.20 43028.44 47997.30 2019-11-14 03:55:04.000 318 21264.49 356.22 43028.42 47997.37 2019-11-14 03:55:05.000 318 21264.49 356.22 43028.42 47997.36 2019-11-14 03:55:06.000 318 21264.50 356.20 43028.47 47997.40 2019-11-14 03:55:07.000 318 21264.47 356.27 43028.43 47997.38 2019-11-14 03:55:08.000 318 21264.45 356.36 43028.41 47997.38 2019-11-14 03:55:09.000 318 21264.42 356.42 43028.32 47997.32 2019-11-14 03:55:10.000 318 21264.39 356.47 43028.27 47997.26 2019-11-14 03:55:11.000 318 21264.43 356.49 43028.24 47997.21 2019-11-14 03:55:12.000 318 21264.40 356.50 43028.19 47997.18 2019-11-14 03:55:13.000 318 21264.41 356.49 43028.16 47997.17 2019-11-14 03:55:14.000 318 21264.42 356.48 43028.17 47997.13 2019-11-14 03:55:15.000 318 21264.42 356.48 43028.15 47997.11 2019-11-14 03:55:16.000 318 21264.41 356.47 43028.14 47997.13 2019-11-14 03:55:17.000 318 21264.39 356.47 43028.18 47997.13 2019-11-14 03:55:18.000 318 21264.41 356.45 43028.16 47997.11 2019-11-14 03:55:19.000 318 21264.44 356.43 43028.14 47997.11 2019-11-14 03:55:20.000 318 21264.46 356.43 43028.14 47997.13 2019-11-14 03:55:21.000 318 21264.47 356.41 43028.16 47997.10 2019-11-14 03:55:22.000 318 21264.46 356.38 43028.15 47997.10 2019-11-14 03:55:23.000 318 21264.44 356.39 43028.16 47997.10 2019-11-14 03:55:24.000 318 21264.45 356.40 43028.16 47997.14 2019-11-14 03:55:25.000 318 21264.47 356.40 43028.18 47997.11 2019-11-14 03:55:26.000 318 21264.47 356.37 43028.19 47997.12 2019-11-14 03:55:27.000 318 21264.48 356.39 43028.18 47997.15 2019-11-14 03:55:28.000 318 21264.50 356.38 43028.21 47997.13 2019-11-14 03:55:29.000 318 21264.50 356.42 43028.18 47997.14 2019-11-14 03:55:30.000 318 21264.51 356.38 43028.15 47997.14 2019-11-14 03:55:31.000 318 21264.51 356.36 43028.16 47997.17 2019-11-14 03:55:32.000 318 21264.50 356.35 43028.16 47997.15 2019-11-14 03:55:33.000 318 21264.54 356.33 43028.16 47997.16 2019-11-14 03:55:34.000 318 21264.55 356.33 43028.19 47997.17 2019-11-14 03:55:35.000 318 21264.57 356.29 43028.17 47997.16 2019-11-14 03:55:36.000 318 21264.59 356.28 43028.19 47997.17 2019-11-14 03:55:37.000 318 21264.57 356.25 43028.22 47997.20 2019-11-14 03:55:38.000 318 21264.57 356.27 43028.23 47997.24 2019-11-14 03:55:39.000 318 21264.54 356.29 43028.24 47997.22 2019-11-14 03:55:40.000 318 21264.56 356.26 43028.23 47997.22 2019-11-14 03:55:41.000 318 21264.53 356.25 43028.25 47997.23 2019-11-14 03:55:42.000 318 21264.51 356.25 43028.24 47997.24 2019-11-14 03:55:43.000 318 21264.51 356.25 43028.30 47997.23 2019-11-14 03:55:44.000 318 21264.53 356.24 43028.28 47997.26 2019-11-14 03:55:45.000 318 21264.54 356.24 43028.22 47997.24 2019-11-14 03:55:46.000 318 21264.56 356.23 43028.23 47997.22 2019-11-14 03:55:47.000 318 21264.56 356.24 43028.24 47997.26 2019-11-14 03:55:48.000 318 21264.54 356.25 43028.23 47997.24 2019-11-14 03:55:49.000 318 21264.52 356.26 43028.20 47997.24 2019-11-14 03:55:50.000 318 21264.52 356.27 43028.17 47997.22 2019-11-14 03:55:51.000 318 21264.54 356.24 43028.18 47997.22 2019-11-14 03:55:52.000 318 21264.56 356.23 43028.24 47997.22 2019-11-14 03:55:53.000 318 21264.57 356.23 43028.23 47997.22 2019-11-14 03:55:54.000 318 21264.56 356.21 43028.22 47997.22 2019-11-14 03:55:55.000 318 21264.57 356.21 43028.21 47997.25 2019-11-14 03:55:56.000 318 21264.58 356.21 43028.21 47997.24 2019-11-14 03:55:57.000 318 21264.58 356.22 43028.25 47997.23 2019-11-14 03:55:58.000 318 21264.58 356.22 43028.23 47997.27 2019-11-14 03:55:59.000 318 21264.59 356.22 43028.20 47997.25 2019-11-14 03:56:00.000 318 21264.64 356.22 43028.22 47997.22 2019-11-14 03:56:01.000 318 21264.63 356.24 43028.22 47997.27 2019-11-14 03:56:02.000 318 21264.61 356.23 43028.24 47997.28 2019-11-14 03:56:03.000 318 21264.63 356.20 43028.26 47997.23 2019-11-14 03:56:04.000 318 21264.63 356.17 43028.26 47997.27 2019-11-14 03:56:05.000 318 21264.61 356.18 43028.24 47997.27 2019-11-14 03:56:06.000 318 21264.61 356.18 43028.21 47997.25 2019-11-14 03:56:07.000 318 21264.63 356.17 43028.23 47997.26 2019-11-14 03:56:08.000 318 21264.59 356.20 43028.24 47997.24 2019-11-14 03:56:09.000 318 21264.56 356.15 43028.25 47997.27 2019-11-14 03:56:10.000 318 21264.56 356.12 43028.24 47997.25 2019-11-14 03:56:11.000 318 21264.56 356.12 43028.28 47997.26 2019-11-14 03:56:12.000 318 21264.55 356.12 43028.24 47997.25 2019-11-14 03:56:13.000 318 21264.57 356.10 43028.21 47997.28 2019-11-14 03:56:14.000 318 21264.56 356.10 43028.22 47997.24 2019-11-14 03:56:15.000 318 21264.55 356.08 43028.24 47997.25 2019-11-14 03:56:16.000 318 21264.56 356.08 43028.24 47997.22 2019-11-14 03:56:17.000 318 21264.58 356.07 43028.24 47997.22 2019-11-14 03:56:18.000 318 21264.55 356.07 43028.21 47997.22 2019-11-14 03:56:19.000 318 21264.59 356.06 43028.19 47997.20 2019-11-14 03:56:20.000 318 21264.58 356.06 43028.18 47997.22 2019-11-14 03:56:21.000 318 21264.57 356.05 43028.18 47997.19 2019-11-14 03:56:22.000 318 21264.60 356.06 43028.16 47997.19 2019-11-14 03:56:23.000 318 21264.59 356.06 43028.14 47997.17 2019-11-14 03:56:24.000 318 21264.59 356.05 43028.15 47997.19 2019-11-14 03:56:25.000 318 21264.57 356.03 43028.16 47997.17 2019-11-14 03:56:26.000 318 21264.58 356.00 43028.17 47997.16 2019-11-14 03:56:27.000 318 21264.59 355.96 43028.21 47997.19 2019-11-14 03:56:28.000 318 21264.60 355.94 43028.19 47997.20 2019-11-14 03:56:29.000 318 21264.59 355.95 43028.16 47997.24 2019-11-14 03:56:30.000 318 21264.61 355.95 43028.16 47997.22 2019-11-14 03:56:31.000 318 21264.58 355.94 43028.17 47997.23 2019-11-14 03:56:32.000 318 21264.57 355.94 43028.16 47997.24 2019-11-14 03:56:33.000 318 21264.59 355.92 43028.15 47997.20 2019-11-14 03:56:34.000 318 21264.60 355.95 43028.16 47997.22 2019-11-14 03:56:35.000 318 21264.61 355.94 43028.14 47997.21 2019-11-14 03:56:36.000 318 21264.64 355.95 43028.16 47997.20 2019-11-14 03:56:37.000 318 21264.60 355.95 43028.16 47997.17 2019-11-14 03:56:38.000 318 21264.61 355.94 43028.13 47997.17 2019-11-14 03:56:39.000 318 21264.63 355.94 43028.12 47997.21 2019-11-14 03:56:40.000 318 21264.61 355.94 43028.08 47997.16 2019-11-14 03:56:41.000 318 21264.61 355.95 43028.11 47997.17 2019-11-14 03:56:42.000 318 21264.63 355.93 43028.14 47997.16 2019-11-14 03:56:43.000 318 21264.59 355.93 43028.12 47997.16 2019-11-14 03:56:44.000 318 21264.58 355.91 43028.12 47997.15 2019-11-14 03:56:45.000 318 21264.58 355.91 43028.12 47997.17 2019-11-14 03:56:46.000 318 21264.58 355.90 43028.14 47997.16 2019-11-14 03:56:47.000 318 21264.57 355.90 43028.14 47997.17 2019-11-14 03:56:48.000 318 21264.58 355.87 43028.15 47997.16 2019-11-14 03:56:49.000 318 21264.58 355.85 43028.13 47997.13 2019-11-14 03:56:50.000 318 21264.60 355.88 43028.13 47997.21 2019-11-14 03:56:51.000 318 21264.58 355.87 43028.14 47997.18 2019-11-14 03:56:52.000 318 21264.57 355.87 43028.13 47997.16 2019-11-14 03:56:53.000 318 21264.60 355.87 43028.15 47997.19 2019-11-14 03:56:54.000 318 21264.58 355.87 43028.17 47997.21 2019-11-14 03:56:55.000 318 21264.59 355.85 43028.17 47997.20 2019-11-14 03:56:56.000 318 21264.59 355.85 43028.16 47997.21 2019-11-14 03:56:57.000 318 21264.60 355.86 43028.17 47997.20 2019-11-14 03:56:58.000 318 21264.58 355.89 43028.14 47997.17 2019-11-14 03:56:59.000 318 21264.60 355.85 43028.15 47997.20 2019-11-14 03:57:00.000 318 21264.60 355.86 43028.16 47997.21 2019-11-14 03:57:01.000 318 21264.61 355.85 43028.13 47997.20 2019-11-14 03:57:02.000 318 21264.61 355.84 43028.14 47997.18 2019-11-14 03:57:03.000 318 21264.58 355.85 43028.12 47997.18 2019-11-14 03:57:04.000 318 21264.57 355.85 43028.13 47997.16 2019-11-14 03:57:05.000 318 21264.58 355.82 43028.12 47997.18 2019-11-14 03:57:06.000 318 21264.59 355.84 43028.14 47997.15 2019-11-14 03:57:07.000 318 21264.54 355.86 43028.08 47997.19 2019-11-14 03:57:08.000 318 21264.56 355.86 43028.06 47997.14 2019-11-14 03:57:09.000 318 21264.57 355.87 43028.06 47997.11 2019-11-14 03:57:10.000 318 21264.55 355.86 43028.04 47997.12 2019-11-14 03:57:11.000 318 21264.55 355.84 43028.06 47997.11 2019-11-14 03:57:12.000 318 21264.58 355.83 43028.08 47997.14 2019-11-14 03:57:13.000 318 21264.60 355.80 43028.08 47997.11 2019-11-14 03:57:14.000 318 21264.61 355.80 43028.06 47997.14 2019-11-14 03:57:15.000 318 21264.59 355.82 43028.07 47997.16 2019-11-14 03:57:16.000 318 21264.60 355.81 43028.06 47997.12 2019-11-14 03:57:17.000 318 21264.59 355.80 43028.07 47997.15 2019-11-14 03:57:18.000 318 21264.57 355.79 43028.05 47997.12 2019-11-14 03:57:19.000 318 21264.60 355.80 43028.06 47997.14 2019-11-14 03:57:20.000 318 21264.61 355.82 43028.09 47997.14 2019-11-14 03:57:21.000 318 21264.60 355.81 43028.08 47997.13 2019-11-14 03:57:22.000 318 21264.62 355.81 43028.10 47997.13 2019-11-14 03:57:23.000 318 21264.61 355.77 43028.06 47997.17 2019-11-14 03:57:24.000 318 21264.61 355.76 43028.06 47997.14 2019-11-14 03:57:25.000 318 21264.62 355.74 43028.08 47997.15 2019-11-14 03:57:26.000 318 21264.63 355.75 43028.07 47997.14 2019-11-14 03:57:27.000 318 21264.63 355.76 43028.08 47997.16 2019-11-14 03:57:28.000 318 21264.64 355.72 43028.08 47997.16 2019-11-14 03:57:29.000 318 21264.63 355.72 43028.05 47997.13 2019-11-14 03:57:30.000 318 21264.64 355.71 43028.07 47997.16 2019-11-14 03:57:31.000 318 21264.66 355.71 43028.07 47997.15 2019-11-14 03:57:32.000 318 21264.67 355.70 43028.09 47997.20 2019-11-14 03:57:33.000 318 21264.66 355.72 43028.07 47997.17 2019-11-14 03:57:34.000 318 21264.67 355.70 43028.07 47997.16 2019-11-14 03:57:35.000 318 21264.70 355.71 43028.09 47997.16 2019-11-14 03:57:36.000 318 21264.69 355.69 43028.08 47997.16 2019-11-14 03:57:37.000 318 21264.69 355.68 43028.08 47997.18 2019-11-14 03:57:38.000 318 21264.68 355.71 43028.08 47997.20 2019-11-14 03:57:39.000 318 21264.69 355.71 43028.06 47997.20 2019-11-14 03:57:40.000 318 21264.67 355.72 43028.05 47997.17 2019-11-14 03:57:41.000 318 21264.68 355.75 43028.05 47997.18 2019-11-14 03:57:42.000 318 21264.66 355.76 43028.05 47997.15 2019-11-14 03:57:43.000 318 21264.64 355.77 43028.04 47997.14 2019-11-14 03:57:44.000 318 21264.66 355.76 43028.00 47997.13 2019-11-14 03:57:45.000 318 21264.64 355.76 43028.02 47997.09 2019-11-14 03:57:46.000 318 21264.66 355.74 43028.01 47997.12 2019-11-14 03:57:47.000 318 21264.68 355.73 43028.03 47997.12 2019-11-14 03:57:48.000 318 21264.69 355.75 43028.01 47997.11 2019-11-14 03:57:49.000 318 21264.72 355.74 43027.99 47997.11 2019-11-14 03:57:50.000 318 21264.73 355.73 43027.99 47997.11 2019-11-14 03:57:51.000 318 21264.71 355.70 43028.00 47997.13 2019-11-14 03:57:52.000 318 21264.69 355.71 43028.02 47997.13 2019-11-14 03:57:53.000 318 21264.69 355.68 43028.01 47997.14 2019-11-14 03:57:54.000 318 21264.68 355.69 43028.04 47997.12 2019-11-14 03:57:55.000 318 21264.67 355.70 43028.02 47997.11 2019-11-14 03:57:56.000 318 21264.71 355.68 43028.01 47997.10 2019-11-14 03:57:57.000 318 21264.67 355.65 43028.01 47997.13 2019-11-14 03:57:58.000 318 21264.66 355.61 43028.03 47997.08 2019-11-14 03:57:59.000 318 21264.67 355.60 43028.07 47997.10 2019-11-14 03:58:00.000 318 21264.67 355.58 43028.03 47997.09 2019-11-14 03:58:01.000 318 21264.64 355.59 43028.05 47997.13 2019-11-14 03:58:02.000 318 21264.68 355.60 43028.07 47997.10 2019-11-14 03:58:03.000 318 21264.65 355.61 43028.05 47997.13 2019-11-14 03:58:04.000 318 21264.63 355.61 43028.06 47997.14 2019-11-14 03:58:05.000 318 21264.61 355.59 43028.03 47997.11 2019-11-14 03:58:06.000 318 21264.63 355.57 43028.08 47997.11 2019-11-14 03:58:07.000 318 21264.61 355.55 43028.04 47997.13 2019-11-14 03:58:08.000 318 21264.62 355.53 43028.05 47997.13 2019-11-14 03:58:09.000 318 21264.62 355.55 43028.06 47997.13 2019-11-14 03:58:10.000 318 21264.62 355.53 43028.10 47997.14 2019-11-14 03:58:11.000 318 21264.65 355.51 43028.10 47997.17 2019-11-14 03:58:12.000 318 21264.63 355.51 43028.10 47997.13 2019-11-14 03:58:13.000 318 21264.66 355.48 43028.12 47997.19 2019-11-14 03:58:14.000 318 21264.66 355.47 43028.12 47997.18 2019-11-14 03:58:15.000 318 21264.67 355.45 43028.11 47997.19 2019-11-14 03:58:16.000 318 21264.65 355.48 43028.10 47997.18 2019-11-14 03:58:17.000 318 21264.65 355.44 43028.13 47997.17 2019-11-14 03:58:18.000 318 21264.67 355.42 43028.13 47997.20 2019-11-14 03:58:19.000 318 21264.70 355.38 43028.12 47997.20 2019-11-14 03:58:20.000 318 21264.70 355.37 43028.15 47997.24 2019-11-14 03:58:21.000 318 21264.68 355.37 43028.14 47997.23 2019-11-14 03:58:22.000 318 21264.66 355.41 43028.16 47997.24 2019-11-14 03:58:23.000 318 21264.66 355.42 43028.13 47997.23 2019-11-14 03:58:24.000 318 21264.65 355.41 43028.13 47997.19 2019-11-14 03:58:25.000 318 21264.64 355.40 43028.10 47997.18 2019-11-14 03:58:26.000 318 21264.66 355.39 43028.12 47997.21 2019-11-14 03:58:27.000 318 21264.67 355.37 43028.13 47997.21 2019-11-14 03:58:28.000 318 21264.65 355.38 43028.11 47997.23 2019-11-14 03:58:29.000 318 21264.64 355.39 43028.12 47997.20 2019-11-14 03:58:30.000 318 21264.65 355.42 43028.12 47997.18 2019-11-14 03:58:31.000 318 21264.64 355.43 43028.11 47997.18 2019-11-14 03:58:32.000 318 21264.67 355.43 43028.10 47997.21 2019-11-14 03:58:33.000 318 21264.64 355.42 43028.10 47997.19 2019-11-14 03:58:34.000 318 21264.61 355.41 43028.10 47997.19 2019-11-14 03:58:35.000 318 21264.60 355.40 43028.10 47997.20 2019-11-14 03:58:36.000 318 21264.62 355.41 43028.11 47997.20 2019-11-14 03:58:37.000 318 21264.63 355.42 43028.11 47997.21 2019-11-14 03:58:38.000 318 21264.63 355.42 43028.10 47997.20 2019-11-14 03:58:39.000 318 21264.64 355.41 43028.15 47997.21 2019-11-14 03:58:40.000 318 21264.65 355.43 43028.13 47997.22 2019-11-14 03:58:41.000 318 21264.65 355.41 43028.16 47997.21 2019-11-14 03:58:42.000 318 21264.68 355.38 43028.20 47997.24 2019-11-14 03:58:43.000 318 21264.67 355.40 43028.14 47997.22 2019-11-14 03:58:44.000 318 21264.65 355.42 43028.16 47997.24 2019-11-14 03:58:45.000 318 21264.65 355.40 43028.16 47997.23 2019-11-14 03:58:46.000 318 21264.68 355.39 43028.14 47997.25 2019-11-14 03:58:47.000 318 21264.71 355.40 43028.15 47997.25 2019-11-14 03:58:48.000 318 21264.71 355.40 43028.17 47997.27 2019-11-14 03:58:49.000 318 21264.73 355.38 43028.18 47997.27 2019-11-14 03:58:50.000 318 21264.75 355.36 43028.19 47997.28 2019-11-14 03:58:51.000 318 21264.78 355.33 43028.20 47997.28 2019-11-14 03:58:52.000 318 21264.79 355.33 43028.22 47997.31 2019-11-14 03:58:53.000 318 21264.78 355.33 43028.25 47997.34 2019-11-14 03:58:54.000 318 21264.80 355.32 43028.28 47997.36 2019-11-14 03:58:55.000 318 21264.82 355.31 43028.26 47997.37 2019-11-14 03:58:56.000 318 21264.83 355.33 43028.27 47997.35 2019-11-14 03:58:57.000 318 21264.81 355.32 43028.29 47997.36 2019-11-14 03:58:58.000 318 21264.80 355.33 43028.27 47997.39 2019-11-14 03:58:59.000 318 21264.81 355.32 43028.28 47997.37 2019-11-14 03:59:00.000 318 21264.80 355.34 43028.28 47997.38 2019-11-14 03:59:01.000 318 21264.76 355.33 43028.27 47997.38 2019-11-14 03:59:02.000 318 21264.76 355.36 43028.25 47997.37 2019-11-14 03:59:03.000 318 21264.75 355.36 43028.24 47997.38 2019-11-14 03:59:04.000 318 21264.71 355.40 43028.22 47997.36 2019-11-14 03:59:05.000 318 21264.71 355.40 43028.24 47997.33 2019-11-14 03:59:06.000 318 21264.71 355.42 43028.22 47997.29 2019-11-14 03:59:07.000 318 21264.69 355.43 43028.22 47997.30 2019-11-14 03:59:08.000 318 21264.70 355.39 43028.22 47997.29 2019-11-14 03:59:09.000 318 21264.72 355.39 43028.22 47997.29 2019-11-14 03:59:10.000 318 21264.70 355.42 43028.23 47997.29 2019-11-14 03:59:11.000 318 21264.69 355.42 43028.23 47997.29 2019-11-14 03:59:12.000 318 21264.72 355.39 43028.23 47997.32 2019-11-14 03:59:13.000 318 21264.78 355.38 43028.24 47997.29 2019-11-14 03:59:14.000 318 21264.75 355.38 43028.27 47997.30 2019-11-14 03:59:15.000 318 21264.80 355.37 43028.28 47997.36 2019-11-14 03:59:16.000 318 21264.76 355.37 43028.29 47997.30 2019-11-14 03:59:17.000 318 21264.75 355.38 43028.26 47997.35 2019-11-14 03:59:18.000 318 21264.79 355.37 43028.25 47997.31 2019-11-14 03:59:19.000 318 21264.78 355.36 43028.25 47997.36 2019-11-14 03:59:20.000 318 21264.78 355.36 43028.25 47997.36 2019-11-14 03:59:21.000 318 21264.75 355.36 43028.23 47997.35 2019-11-14 03:59:22.000 318 21264.75 355.37 43028.22 47997.36 2019-11-14 03:59:23.000 318 21264.76 355.38 43028.19 47997.36 2019-11-14 03:59:24.000 318 21264.75 355.38 43028.23 47997.35 2019-11-14 03:59:25.000 318 21264.73 355.38 43028.23 47997.36 2019-11-14 03:59:26.000 318 21264.75 355.37 43028.24 47997.33 2019-11-14 03:59:27.000 318 21264.75 355.40 43028.22 47997.32 2019-11-14 03:59:28.000 318 21264.73 355.40 43028.20 47997.32 2019-11-14 03:59:29.000 318 21264.72 355.39 43028.21 47997.31 2019-11-14 03:59:30.000 318 21264.70 355.38 43028.21 47997.32 2019-11-14 03:59:31.000 318 21264.69 355.39 43028.21 47997.30 2019-11-14 03:59:32.000 318 21264.69 355.40 43028.21 47997.28 2019-11-14 03:59:33.000 318 21264.71 355.41 43028.22 47997.32 2019-11-14 03:59:34.000 318 21264.70 355.39 43028.23 47997.31 2019-11-14 03:59:35.000 318 21264.67 355.39 43028.24 47997.33 2019-11-14 03:59:36.000 318 21264.70 355.37 43028.22 47997.31 2019-11-14 03:59:37.000 318 21264.72 355.35 43028.23 47997.29 2019-11-14 03:59:38.000 318 21264.75 355.33 43028.24 47997.35 2019-11-14 03:59:39.000 318 21264.78 355.30 43028.31 47997.35 2019-11-14 03:59:40.000 318 21264.79 355.28 43028.29 47997.42 2019-11-14 03:59:41.000 318 21264.80 355.27 43028.29 47997.41 2019-11-14 03:59:42.000 318 21264.81 355.27 43028.33 47997.43 2019-11-14 03:59:43.000 318 21264.80 355.26 43028.37 47997.45 2019-11-14 03:59:44.000 318 21264.80 355.27 43028.35 47997.42 2019-11-14 03:59:45.000 318 21264.75 355.28 43028.33 47997.41 2019-11-14 03:59:46.000 318 21264.74 355.30 43028.35 47997.43 2019-11-14 03:59:47.000 318 21264.71 355.30 43028.34 47997.43 2019-11-14 03:59:48.000 318 21264.73 355.29 43028.35 47997.41 2019-11-14 03:59:49.000 318 21264.72 355.28 43028.34 47997.40 2019-11-14 03:59:50.000 318 21264.68 355.27 43028.35 47997.39 2019-11-14 03:59:51.000 318 21264.67 355.26 43028.34 47997.39 2019-11-14 03:59:52.000 318 21264.63 355.30 43028.33 47997.39 2019-11-14 03:59:53.000 318 21264.61 355.32 43028.30 47997.36 2019-11-14 03:59:54.000 318 21264.60 355.34 43028.25 47997.36 2019-11-14 03:59:55.000 318 21264.60 355.35 43028.26 47997.32 2019-11-14 03:59:56.000 318 21264.61 355.39 43028.25 47997.33 2019-11-14 03:59:57.000 318 21264.58 355.39 43028.25 47997.29 2019-11-14 03:59:58.000 318 21264.55 355.39 43028.24 47997.27 2019-11-14 03:59:59.000 318 21264.57 355.42 43028.21 47997.28 2019-11-14 04:00:00.000 318 21264.57 355.46 43028.18 47997.26 2019-11-14 04:00:01.000 318 21264.63 355.45 43028.18 47997.21 2019-11-14 04:00:02.000 318 21264.64 355.45 43028.19 47997.21 2019-11-14 04:00:03.000 318 21264.64 355.45 43028.19 47997.26 2019-11-14 04:00:04.000 318 21264.67 355.46 43028.18 47997.23 2019-11-14 04:00:05.000 318 21264.69 355.44 43028.19 47997.25 2019-11-14 04:00:06.000 318 21264.66 355.44 43028.19 47997.24 2019-11-14 04:00:07.000 318 21264.67 355.43 43028.17 47997.25 2019-11-14 04:00:08.000 318 21264.66 355.43 43028.16 47997.23 2019-11-14 04:00:09.000 318 21264.67 355.44 43028.18 47997.23 2019-11-14 04:00:10.000 318 21264.72 355.39 43028.19 47997.27 2019-11-14 04:00:11.000 318 21264.70 355.39 43028.23 47997.27 2019-11-14 04:00:12.000 318 21264.74 355.34 43028.26 47997.27 2019-11-14 04:00:13.000 318 21264.73 355.35 43028.27 47997.30 2019-11-14 04:00:14.000 318 21264.72 355.33 43028.30 47997.34 2019-11-14 04:00:15.000 318 21264.72 355.30 43028.29 47997.33 2019-11-14 04:00:16.000 318 21264.71 355.30 43028.32 47997.33 2019-11-14 04:00:17.000 318 21264.67 355.31 43028.31 47997.34 2019-11-14 04:00:18.000 318 21264.68 355.33 43028.33 47997.35 2019-11-14 04:00:19.000 318 21264.67 355.33 43028.28 47997.34 2019-11-14 04:00:20.000 318 21264.65 355.32 43028.32 47997.33 2019-11-14 04:00:21.000 318 21264.64 355.30 43028.34 47997.35 2019-11-14 04:00:22.000 318 21264.63 355.28 43028.33 47997.34 2019-11-14 04:00:23.000 318 21264.64 355.27 43028.35 47997.35 2019-11-14 04:00:24.000 318 21264.65 355.27 43028.38 47997.35 2019-11-14 04:00:25.000 318 21264.64 355.28 43028.40 47997.38 2019-11-14 04:00:26.000 318 21264.64 355.26 43028.41 47997.38 2019-11-14 04:00:27.000 318 21264.65 355.25 43028.37 47997.38 2019-11-14 04:00:28.000 318 21264.67 355.25 43028.36 47997.40 2019-11-14 04:00:29.000 318 21264.68 355.28 43028.37 47997.39 2019-11-14 04:00:30.000 318 21264.66 355.28 43028.38 47997.40 2019-11-14 04:00:31.000 318 21264.68 355.27 43028.40 47997.41 2019-11-14 04:00:32.000 318 21264.69 355.25 43028.39 47997.41 2019-11-14 04:00:33.000 318 21264.72 355.26 43028.38 47997.42 2019-11-14 04:00:34.000 318 21264.70 355.25 43028.38 47997.44 2019-11-14 04:00:35.000 318 21264.75 355.21 43028.39 47997.46 2019-11-14 04:00:36.000 318 21264.80 355.19 43028.40 47997.45 2019-11-14 04:00:37.000 318 21264.80 355.17 43028.44 47997.47 2019-11-14 04:00:38.000 318 21264.84 355.09 43028.49 47997.51 2019-11-14 04:00:39.000 318 21264.91 355.07 43028.51 47997.56 2019-11-14 04:00:40.000 318 21264.96 355.05 43028.56 47997.60 2019-11-14 04:00:41.000 318 21264.97 355.06 43028.58 47997.64 2019-11-14 04:00:42.000 318 21265.00 355.04 43028.59 47997.69 2019-11-14 04:00:43.000 318 21264.99 355.07 43028.58 47997.71 2019-11-14 04:00:44.000 318 21265.03 355.06 43028.62 47997.71 2019-11-14 04:00:45.000 318 21265.04 355.04 43028.65 47997.78 2019-11-14 04:00:46.000 318 21265.06 355.06 43028.64 47997.73 2019-11-14 04:00:47.000 318 21265.03 355.06 43028.63 47997.76 2019-11-14 04:00:48.000 318 21265.02 355.03 43028.63 47997.78 2019-11-14 04:00:49.000 318 21265.02 355.04 43028.64 47997.79 2019-11-14 04:00:50.000 318 21265.05 355.04 43028.65 47997.79 2019-11-14 04:00:51.000 318 21265.07 355.05 43028.63 47997.80 2019-11-14 04:00:52.000 318 21265.04 355.07 43028.65 47997.79 2019-11-14 04:00:53.000 318 21265.05 355.07 43028.63 47997.76 2019-11-14 04:00:54.000 318 21265.05 355.08 43028.63 47997.79 2019-11-14 04:00:55.000 318 21265.04 355.09 43028.64 47997.77 2019-11-14 04:00:56.000 318 21265.04 355.07 43028.64 47997.75 2019-11-14 04:00:57.000 318 21265.04 355.07 43028.60 47997.75 2019-11-14 04:00:58.000 318 21265.04 355.05 43028.63 47997.74 2019-11-14 04:00:59.000 318 21265.01 355.06 43028.63 47997.73 2019-11-14 04:01:00.000 318 21265.01 355.07 43028.62 47997.73 2019-11-14 04:01:01.000 318 21265.01 355.07 43028.59 47997.73 2019-11-14 04:01:02.000 318 21264.94 355.11 43028.58 47997.71 2019-11-14 04:01:03.000 318 21264.95 355.12 43028.55 47997.67 2019-11-14 04:01:04.000 318 21264.94 355.13 43028.51 47997.65 2019-11-14 04:01:05.000 318 21264.92 355.15 43028.51 47997.62 2019-11-14 04:01:06.000 318 21264.91 355.18 43028.52 47997.60 2019-11-14 04:01:07.000 318 21264.88 355.17 43028.49 47997.58 2019-11-14 04:01:08.000 318 21264.87 355.19 43028.44 47997.57 2019-11-14 04:01:09.000 318 21264.88 355.20 43028.45 47997.55 2019-11-14 04:01:10.000 318 21264.89 355.21 43028.43 47997.54 2019-11-14 04:01:11.000 318 21264.89 355.20 43028.41 47997.51 2019-11-14 04:01:12.000 318 21264.88 355.20 43028.40 47997.52 2019-11-14 04:01:13.000 318 21264.90 355.21 43028.39 47997.50 2019-11-14 04:01:14.000 318 21264.87 355.21 43028.38 47997.50 2019-11-14 04:01:15.000 318 21264.86 355.21 43028.40 47997.52 2019-11-14 04:01:16.000 318 21264.87 355.20 43028.37 47997.49 2019-11-14 04:01:17.000 318 21264.86 355.22 43028.37 47997.50 2019-11-14 04:01:18.000 318 21264.85 355.22 43028.35 47997.45 2019-11-14 04:01:19.000 318 21264.82 355.24 43028.33 47997.45 2019-11-14 04:01:20.000 318 21264.81 355.22 43028.32 47997.41 2019-11-14 04:01:21.000 318 21264.79 355.23 43028.29 47997.39 2019-11-14 04:01:22.000 318 21264.80 355.23 43028.27 47997.37 2019-11-14 04:01:23.000 318 21264.78 355.23 43028.27 47997.36 2019-11-14 04:01:24.000 318 21264.81 355.23 43028.28 47997.37 2019-11-14 04:01:25.000 318 21264.80 355.25 43028.24 47997.34 2019-11-14 04:01:26.000 318 21264.80 355.23 43028.27 47997.34 2019-11-14 04:01:27.000 318 21264.82 355.21 43028.24 47997.34 2019-11-14 04:01:28.000 318 21264.81 355.18 43028.27 47997.34 2019-11-14 04:01:29.000 318 21264.81 355.17 43028.28 47997.36 2019-11-14 04:01:30.000 318 21264.78 355.16 43028.28 47997.37 2019-11-14 04:01:31.000 318 21264.79 355.18 43028.27 47997.39 2019-11-14 04:01:32.000 318 21264.80 355.19 43028.30 47997.37 2019-11-14 04:01:33.000 318 21264.80 355.19 43028.32 47997.38 2019-11-14 04:01:34.000 318 21264.80 355.18 43028.33 47997.40 2019-11-14 04:01:35.000 318 21264.75 355.20 43028.32 47997.38 2019-11-14 04:01:36.000 318 21264.74 355.20 43028.31 47997.37 2019-11-14 04:01:37.000 318 21264.75 355.22 43028.27 47997.37 2019-11-14 04:01:38.000 318 21264.74 355.25 43028.28 47997.33 2019-11-14 04:01:39.000 318 21264.72 355.30 43028.29 47997.33 2019-11-14 04:01:40.000 318 21264.72 355.28 43028.26 47997.31 2019-11-14 04:01:41.000 318 21264.72 355.26 43028.25 47997.29 2019-11-14 04:01:42.000 318 21264.73 355.23 43028.25 47997.29 2019-11-14 04:01:43.000 318 21264.71 355.26 43028.27 47997.30 2019-11-14 04:01:44.000 318 21264.72 355.27 43028.27 47997.26 2019-11-14 04:01:45.000 318 21264.71 355.27 43028.28 47997.29 2019-11-14 04:01:46.000 318 21264.75 355.24 43028.25 47997.31 2019-11-14 04:01:47.000 318 21264.74 355.26 43028.22 47997.27 2019-11-14 04:01:48.000 318 21264.73 355.28 43028.24 47997.28 2019-11-14 04:01:49.000 318 21264.73 355.27 43028.25 47997.29 2019-11-14 04:01:50.000 318 21264.72 355.25 43028.27 47997.31 2019-11-14 04:01:51.000 318 21264.74 355.23 43028.25 47997.32 2019-11-14 04:01:52.000 318 21264.73 355.26 43028.25 47997.30 2019-11-14 04:01:53.000 318 21264.74 355.24 43028.28 47997.30 2019-11-14 04:01:54.000 318 21264.75 355.23 43028.31 47997.31 2019-11-14 04:01:55.000 318 21264.76 355.24 43028.31 47997.34 2019-11-14 04:01:56.000 318 21264.71 355.21 43028.29 47997.33 2019-11-14 04:01:57.000 318 21264.71 355.21 43028.31 47997.31 2019-11-14 04:01:58.000 318 21264.70 355.22 43028.28 47997.32 2019-11-14 04:01:59.000 318 21264.72 355.22 43028.30 47997.33 2019-11-14 04:02:00.000 318 21264.74 355.21 43028.34 47997.37 2019-11-14 04:02:01.000 318 21264.76 355.18 43028.36 47997.35 2019-11-14 04:02:02.000 318 21264.75 355.16 43028.35 47997.36 2019-11-14 04:02:03.000 318 21264.75 355.18 43028.32 47997.36 2019-11-14 04:02:04.000 318 21264.76 355.19 43028.31 47997.36 2019-11-14 04:02:05.000 318 21264.78 355.20 43028.33 47997.38 2019-11-14 04:02:06.000 318 21264.78 355.21 43028.36 47997.43 2019-11-14 04:02:07.000 318 21264.82 355.20 43028.38 47997.40 2019-11-14 04:02:08.000 318 21264.81 355.18 43028.38 47997.39 2019-11-14 04:02:09.000 318 21264.79 355.21 43028.35 47997.40 2019-11-14 04:02:10.000 318 21264.79 355.20 43028.36 47997.42 2019-11-14 04:02:11.000 318 21264.79 355.21 43028.35 47997.41 2019-11-14 04:02:12.000 318 21264.80 355.19 43028.38 47997.41 2019-11-14 04:02:13.000 318 21264.82 355.19 43028.35 47997.44 2019-11-14 04:02:14.000 318 21264.85 355.18 43028.36 47997.41 2019-11-14 04:02:15.000 318 21264.86 355.23 43028.36 47997.41 2019-11-14 04:02:16.000 318 21264.81 355.23 43028.31 47997.45 2019-11-14 04:02:17.000 318 21264.85 355.21 43028.32 47997.43 2019-11-14 04:02:18.000 318 21264.85 355.21 43028.34 47997.42 2019-11-14 04:02:19.000 318 21264.86 355.23 43028.34 47997.42 2019-11-14 04:02:20.000 318 21264.87 355.23 43028.37 47997.46 2019-11-14 04:02:21.000 318 21264.84 355.23 43028.35 47997.44 2019-11-14 04:02:22.000 318 21264.84 355.22 43028.35 47997.42 2019-11-14 04:02:23.000 318 21264.81 355.22 43028.37 47997.42 2019-11-14 04:02:24.000 318 21264.81 355.23 43028.37 47997.44 2019-11-14 04:02:25.000 318 21264.83 355.24 43028.35 47997.43 2019-11-14 04:02:26.000 318 21264.85 355.23 43028.36 47997.44 2019-11-14 04:02:27.000 318 21264.84 355.25 43028.35 47997.43 2019-11-14 04:02:28.000 318 21264.81 355.26 43028.31 47997.44 2019-11-14 04:02:29.000 318 21264.81 355.26 43028.35 47997.43 2019-11-14 04:02:30.000 318 21264.84 355.26 43028.31 47997.44 2019-11-14 04:02:31.000 318 21264.86 355.22 43028.30 47997.46 2019-11-14 04:02:32.000 318 21264.86 355.20 43028.34 47997.46 2019-11-14 04:02:33.000 318 21264.87 355.17 43028.39 47997.47 2019-11-14 04:02:34.000 318 21264.89 355.16 43028.37 47997.50 2019-11-14 04:02:35.000 318 21264.88 355.16 43028.39 47997.53 2019-11-14 04:02:36.000 318 21264.89 355.18 43028.41 47997.55 2019-11-14 04:02:37.000 318 21264.86 355.19 43028.40 47997.56 2019-11-14 04:02:38.000 318 21264.89 355.20 43028.41 47997.55 2019-11-14 04:02:39.000 318 21264.91 355.18 43028.41 47997.55 2019-11-14 04:02:40.000 318 21264.90 355.16 43028.45 47997.58 2019-11-14 04:02:41.000 318 21264.95 355.15 43028.45 47997.59 2019-11-14 04:02:42.000 318 21264.94 355.16 43028.49 47997.60 2019-11-14 04:02:43.000 318 21264.93 355.14 43028.49 47997.57 2019-11-14 04:02:44.000 318 21264.93 355.12 43028.51 47997.64 2019-11-14 04:02:45.000 318 21264.95 355.12 43028.52 47997.65 2019-11-14 04:02:46.000 318 21264.92 355.15 43028.47 47997.61 2019-11-14 04:02:47.000 318 21264.91 355.17 43028.49 47997.62 2019-11-14 04:02:48.000 318 21264.92 355.17 43028.46 47997.61 2019-11-14 04:02:49.000 318 21264.94 355.16 43028.46 47997.63 2019-11-14 04:02:50.000 318 21264.94 355.19 43028.45 47997.63 2019-11-14 04:02:51.000 318 21264.97 355.19 43028.45 47997.61 2019-11-14 04:02:52.000 318 21264.93 355.20 43028.44 47997.61 2019-11-14 04:02:53.000 318 21264.93 355.20 43028.44 47997.59 2019-11-14 04:02:54.000 318 21264.92 355.18 43028.45 47997.60 2019-11-14 04:02:55.000 318 21264.94 355.15 43028.45 47997.60 2019-11-14 04:02:56.000 318 21264.94 355.14 43028.47 47997.58 2019-11-14 04:02:57.000 318 21264.89 355.17 43028.48 47997.59 2019-11-14 04:02:58.000 318 21264.87 355.17 43028.47 47997.61 2019-11-14 04:02:59.000 318 21264.90 355.20 43028.46 47997.59 2019-11-14 04:03:00.000 318 21264.86 355.20 43028.46 47997.57 2019-11-14 04:03:01.000 318 21264.85 355.20 43028.47 47997.61 2019-11-14 04:03:02.000 318 21264.84 355.21 43028.43 47997.60 2019-11-14 04:03:03.000 318 21264.87 355.20 43028.45 47997.58 2019-11-14 04:03:04.000 318 21264.86 355.20 43028.46 47997.57 2019-11-14 04:03:05.000 318 21264.84 355.18 43028.44 47997.58 2019-11-14 04:03:06.000 318 21264.84 355.16 43028.45 47997.58 2019-11-14 04:03:07.000 318 21264.88 355.17 43028.48 47997.56 2019-11-14 04:03:08.000 318 21264.91 355.14 43028.48 47997.60 2019-11-14 04:03:09.000 318 21264.94 355.14 43028.45 47997.58 2019-11-14 04:03:10.000 318 21264.92 355.14 43028.43 47997.60 2019-11-14 04:03:11.000 318 21264.91 355.11 43028.44 47997.61 2019-11-14 04:03:12.000 318 21264.91 355.10 43028.43 47997.62 2019-11-14 04:03:13.000 318 21264.90 355.09 43028.45 47997.65 2019-11-14 04:03:14.000 318 21264.87 355.12 43028.45 47997.66 2019-11-14 04:03:15.000 318 21264.85 355.18 43028.47 47997.62 2019-11-14 04:03:16.000 318 21264.85 355.18 43028.41 47997.60 2019-11-14 04:03:17.000 318 21264.87 355.17 43028.41 47997.58 2019-11-14 04:03:18.000 318 21264.90 355.21 43028.42 47997.53 2019-11-14 04:03:19.000 318 21264.87 355.21 43028.38 47997.52 2019-11-14 04:03:20.000 318 21264.90 355.21 43028.37 47997.51 2019-11-14 04:03:21.000 318 21264.88 355.21 43028.33 47997.50 2019-11-14 04:03:22.000 318 21264.87 355.23 43028.33 47997.50 2019-11-14 04:03:23.000 318 21264.83 355.24 43028.32 47997.48 2019-11-14 04:03:24.000 318 21264.83 355.23 43028.31 47997.48 2019-11-14 04:03:25.000 318 21264.87 355.24 43028.31 47997.50 2019-11-14 04:03:26.000 318 21264.84 355.25 43028.31 47997.46 2019-11-14 04:03:27.000 318 21264.84 355.25 43028.34 47997.48 2019-11-14 04:03:28.000 318 21264.82 355.25 43028.29 47997.45 2019-11-14 04:03:29.000 318 21264.84 355.27 43028.30 47997.47 2019-11-14 04:03:30.000 318 21264.81 355.27 43028.29 47997.46 2019-11-14 04:03:31.000 318 21264.83 355.26 43028.31 47997.46 2019-11-14 04:03:32.000 318 21264.88 355.26 43028.33 47997.50 2019-11-14 04:03:33.000 318 21264.88 355.26 43028.33 47997.48 2019-11-14 04:03:34.000 318 21264.86 355.24 43028.37 47997.50 2019-11-14 04:03:35.000 318 21264.88 355.24 43028.36 47997.54 2019-11-14 04:03:36.000 318 21264.89 355.24 43028.35 47997.51 2019-11-14 04:03:37.000 318 21264.90 355.23 43028.36 47997.58 2019-11-14 04:03:38.000 318 21264.90 355.27 43028.38 47997.54 2019-11-14 04:03:39.000 318 21264.87 355.32 43028.35 47997.57 2019-11-14 04:03:40.000 318 21264.86 355.37 43028.30 47997.52 2019-11-14 04:03:41.000 318 21264.85 355.40 43028.26 47997.46 2019-11-14 04:03:42.000 318 21264.83 355.42 43028.24 47997.46 2019-11-14 04:03:43.000 318 21264.83 355.43 43028.24 47997.43 2019-11-14 04:03:44.000 318 21264.87 355.41 43028.24 47997.40 2019-11-14 04:03:45.000 318 21264.87 355.38 43028.21 47997.40 2019-11-14 04:03:46.000 318 21264.89 355.40 43028.19 47997.41 2019-11-14 04:03:47.000 318 21264.90 355.41 43028.24 47997.39 2019-11-14 04:03:48.000 318 21264.91 355.40 43028.28 47997.41 2019-11-14 04:03:49.000 318 21264.90 355.43 43028.27 47997.41 2019-11-14 04:03:50.000 318 21264.89 355.43 43028.23 47997.43 2019-11-14 04:03:51.000 318 21264.90 355.43 43028.24 47997.38 2019-11-14 04:03:52.000 318 21264.90 355.42 43028.22 47997.42 2019-11-14 04:03:53.000 318 21264.92 355.40 43028.24 47997.43 2019-11-14 04:03:54.000 318 21264.87 355.39 43028.25 47997.42 2019-11-14 04:03:55.000 318 21264.90 355.36 43028.24 47997.41 2019-11-14 04:03:56.000 318 21264.94 355.34 43028.26 47997.47 2019-11-14 04:03:57.000 318 21264.95 355.34 43028.24 47997.45 2019-11-14 04:03:58.000 318 21264.96 355.33 43028.28 47997.45 2019-11-14 04:03:59.000 318 21264.95 355.34 43028.30 47997.47 2019-11-14 04:04:00.000 318 21264.93 355.33 43028.27 47997.50 2019-11-14 04:04:01.000 318 21264.94 355.34 43028.30 47997.49 2019-11-14 04:04:02.000 318 21264.92 355.33 43028.31 47997.52 2019-11-14 04:04:03.000 318 21264.93 355.35 43028.28 47997.53 2019-11-14 04:04:04.000 318 21264.96 355.35 43028.30 47997.52 2019-11-14 04:04:05.000 318 21264.97 355.34 43028.31 47997.52 2019-11-14 04:04:06.000 318 21264.95 355.35 43028.32 47997.52 2019-11-14 04:04:07.000 318 21264.98 355.32 43028.33 47997.52 2019-11-14 04:04:08.000 318 21264.96 355.34 43028.30 47997.54 2019-11-14 04:04:09.000 318 21264.95 355.36 43028.31 47997.54 2019-11-14 04:04:10.000 318 21264.97 355.38 43028.34 47997.54 2019-11-14 04:04:11.000 318 21264.99 355.36 43028.38 47997.53 2019-11-14 04:04:12.000 318 21264.97 355.36 43028.35 47997.56 2019-11-14 04:04:13.000 318 21264.98 355.35 43028.39 47997.56 2019-11-14 04:04:14.000 318 21264.98 355.34 43028.40 47997.56 2019-11-14 04:04:15.000 318 21264.96 355.35 43028.41 47997.55 2019-11-14 04:04:16.000 318 21264.95 355.36 43028.41 47997.61 2019-11-14 04:04:17.000 318 21264.99 355.36 43028.40 47997.58 2019-11-14 04:04:18.000 318 21265.00 355.34 43028.40 47997.59 2019-11-14 04:04:19.000 318 21265.01 355.35 43028.41 47997.61 2019-11-14 04:04:20.000 318 21265.03 355.36 43028.41 47997.61 2019-11-14 04:04:21.000 318 21265.03 355.37 43028.41 47997.63 2019-11-14 04:04:22.000 318 21265.04 355.38 43028.42 47997.64 2019-11-14 04:04:23.000 318 21265.04 355.38 43028.43 47997.66 2019-11-14 04:04:24.000 318 21265.07 355.40 43028.41 47997.65 2019-11-14 04:04:25.000 318 21265.05 355.39 43028.38 47997.64 2019-11-14 04:04:26.000 318 21265.11 355.36 43028.41 47997.65 2019-11-14 04:04:27.000 318 21265.12 355.31 43028.41 47997.65 2019-11-14 04:04:28.000 318 21265.11 355.29 43028.43 47997.67 2019-11-14 04:04:29.000 318 21265.14 355.28 43028.46 47997.70 2019-11-14 04:04:30.000 318 21265.15 355.28 43028.46 47997.72 2019-11-14 04:04:31.000 318 21265.14 355.27 43028.46 47997.74 2019-11-14 04:04:32.000 318 21265.14 355.26 43028.49 47997.72 2019-11-14 04:04:33.000 318 21265.14 355.26 43028.45 47997.74 2019-11-14 04:04:34.000 318 21265.12 355.29 43028.48 47997.73 2019-11-14 04:04:35.000 318 21265.12 355.31 43028.51 47997.72 2019-11-14 04:04:36.000 318 21265.15 355.32 43028.46 47997.72 2019-11-14 04:04:37.000 318 21265.18 355.33 43028.44 47997.72 2019-11-14 04:04:38.000 318 21265.18 355.33 43028.44 47997.71 2019-11-14 04:04:39.000 318 21265.15 355.35 43028.44 47997.70 2019-11-14 04:04:40.000 318 21265.12 355.34 43028.44 47997.69 2019-11-14 04:04:41.000 318 21265.12 355.32 43028.46 47997.68 2019-11-14 04:04:42.000 318 21265.13 355.31 43028.46 47997.68 2019-11-14 04:04:43.000 318 21265.14 355.31 43028.43 47997.68 2019-11-14 04:04:44.000 318 21265.15 355.29 43028.45 47997.72 2019-11-14 04:04:45.000 318 21265.16 355.26 43028.46 47997.71 2019-11-14 04:04:46.000 318 21265.17 355.27 43028.46 47997.71 2019-11-14 04:04:47.000 318 21265.15 355.27 43028.47 47997.71 2019-11-14 04:04:48.000 318 21265.18 355.26 43028.48 47997.71 2019-11-14 04:04:49.000 318 21265.16 355.31 43028.46 47997.72 2019-11-14 04:04:50.000 318 21265.16 355.30 43028.45 47997.72 2019-11-14 04:04:51.000 318 21265.15 355.29 43028.46 47997.70 2019-11-14 04:04:52.000 318 21265.14 355.30 43028.46 47997.72 2019-11-14 04:04:53.000 318 21265.15 355.30 43028.45 47997.72 2019-11-14 04:04:54.000 318 21265.16 355.27 43028.47 47997.72 2019-11-14 04:04:55.000 318 21265.17 355.29 43028.45 47997.74 2019-11-14 04:04:56.000 318 21265.19 355.29 43028.47 47997.69 2019-11-14 04:04:57.000 318 21265.16 355.28 43028.45 47997.71 2019-11-14 04:04:58.000 318 21265.13 355.29 43028.43 47997.70 2019-11-14 04:04:59.000 318 21265.12 355.31 43028.39 47997.72 2019-11-14 04:05:00.000 318 21265.12 355.34 43028.42 47997.70 2019-11-14 04:05:01.000 318 21265.09 355.34 43028.41 47997.69 2019-11-14 04:05:02.000 318 21265.09 355.40 43028.40 47997.67 2019-11-14 04:05:03.000 318 21265.12 355.40 43028.40 47997.66 2019-11-14 04:05:04.000 318 21265.12 355.36 43028.38 47997.63 2019-11-14 04:05:05.000 318 21265.10 355.34 43028.36 47997.64 2019-11-14 04:05:06.000 318 21265.10 355.34 43028.38 47997.61 2019-11-14 04:05:07.000 318 21265.10 355.35 43028.37 47997.64 2019-11-14 04:05:08.000 318 21265.10 355.37 43028.42 47997.68 2019-11-14 04:05:09.000 318 21265.12 355.36 43028.42 47997.68 2019-11-14 04:05:10.000 318 21265.12 355.37 43028.37 47997.66 2019-11-14 04:05:11.000 318 21265.10 355.38 43028.38 47997.65 2019-11-14 04:05:12.000 318 21265.05 355.37 43028.38 47997.62 2019-11-14 04:05:13.000 318 21265.06 355.35 43028.39 47997.62 2019-11-14 04:05:14.000 318 21265.04 355.37 43028.42 47997.63 2019-11-14 04:05:15.000 318 21265.02 355.35 43028.41 47997.61 2019-11-14 04:05:16.000 318 21265.03 355.32 43028.44 47997.65 2019-11-14 04:05:17.000 318 21265.05 355.32 43028.41 47997.66 2019-11-14 04:05:18.000 318 21265.04 355.35 43028.43 47997.64 2019-11-14 04:05:19.000 318 21265.05 355.36 43028.42 47997.65 2019-11-14 04:05:20.000 318 21265.04 355.36 43028.40 47997.64 2019-11-14 04:05:21.000 318 21264.99 355.34 43028.39 47997.63 2019-11-14 04:05:22.000 318 21264.99 355.34 43028.41 47997.62 2019-11-14 04:05:23.000 318 21264.96 355.35 43028.40 47997.61 2019-11-14 04:05:24.000 318 21264.97 355.36 43028.42 47997.59 2019-11-14 04:05:25.000 318 21264.97 355.35 43028.40 47997.62 2019-11-14 04:05:26.000 318 21264.96 355.34 43028.38 47997.60 2019-11-14 04:05:27.000 318 21264.95 355.35 43028.40 47997.60 2019-11-14 04:05:28.000 318 21264.93 355.35 43028.39 47997.61 2019-11-14 04:05:29.000 318 21264.92 355.36 43028.36 47997.56 2019-11-14 04:05:30.000 318 21264.92 355.38 43028.39 47997.61 2019-11-14 04:05:31.000 318 21264.95 355.37 43028.38 47997.59 2019-11-14 04:05:32.000 318 21264.94 355.40 43028.37 47997.56 2019-11-14 04:05:33.000 318 21264.92 355.38 43028.41 47997.55 2019-11-14 04:05:34.000 318 21264.96 355.35 43028.36 47997.56 2019-11-14 04:05:35.000 318 21264.97 355.35 43028.34 47997.52 2019-11-14 04:05:36.000 318 21264.97 355.36 43028.37 47997.58 2019-11-14 04:05:37.000 318 21265.00 355.36 43028.39 47997.56 2019-11-14 04:05:38.000 318 21264.98 355.38 43028.38 47997.53 2019-11-14 04:05:39.000 318 21264.98 355.37 43028.37 47997.54 2019-11-14 04:05:40.000 318 21264.98 355.38 43028.35 47997.54 2019-11-14 04:05:41.000 318 21264.99 355.37 43028.38 47997.55 2019-11-14 04:05:42.000 318 21264.95 355.40 43028.36 47997.54 2019-11-14 04:05:43.000 318 21264.95 355.39 43028.35 47997.57 2019-11-14 04:05:44.000 318 21264.97 355.39 43028.36 47997.55 2019-11-14 04:05:45.000 318 21264.99 355.39 43028.36 47997.54 2019-11-14 04:05:46.000 318 21265.01 355.40 43028.35 47997.55 2019-11-14 04:05:47.000 318 21265.00 355.41 43028.32 47997.55 2019-11-14 04:05:48.000 318 21265.01 355.42 43028.31 47997.54 2019-11-14 04:05:49.000 318 21265.03 355.43 43028.29 47997.55 2019-11-14 04:05:50.000 318 21265.07 355.44 43028.29 47997.54 2019-11-14 04:05:51.000 318 21265.10 355.42 43028.30 47997.56 2019-11-14 04:05:52.000 318 21265.13 355.40 43028.29 47997.57 2019-11-14 04:05:53.000 318 21265.14 355.41 43028.31 47997.58 2019-11-14 04:05:54.000 318 21265.13 355.43 43028.32 47997.58 2019-11-14 04:05:55.000 318 21265.13 355.42 43028.31 47997.57 2019-11-14 04:05:56.000 318 21265.13 355.43 43028.28 47997.62 2019-11-14 04:05:57.000 318 21265.16 355.45 43028.27 47997.59 2019-11-14 04:05:58.000 318 21265.15 355.46 43028.26 47997.57 2019-11-14 04:05:59.000 318 21265.12 355.46 43028.24 47997.57 2019-11-14 04:06:00.000 318 21265.10 355.46 43028.24 47997.58 2019-11-14 04:06:01.000 318 21265.10 355.44 43028.25 47997.53 2019-11-14 04:06:02.000 318 21265.05 355.42 43028.26 47997.53 2019-11-14 04:06:03.000 318 21265.03 355.44 43028.27 47997.54 2019-11-14 04:06:04.000 318 21265.08 355.41 43028.31 47997.56 2019-11-14 04:06:05.000 318 21265.11 355.36 43028.32 47997.57 2019-11-14 04:06:06.000 318 21265.10 355.36 43028.33 47997.59 2019-11-14 04:06:07.000 318 21265.12 355.31 43028.36 47997.59 2019-11-14 04:06:08.000 318 21265.12 355.32 43028.35 47997.64 2019-11-14 04:06:09.000 318 21265.15 355.33 43028.36 47997.65 2019-11-14 04:06:10.000 318 21265.15 355.32 43028.42 47997.66 2019-11-14 04:06:11.000 318 21265.18 355.29 43028.42 47997.69 2019-11-14 04:06:12.000 318 21265.19 355.23 43028.43 47997.71 2019-11-14 04:06:13.000 318 21265.20 355.23 43028.48 47997.73 2019-11-14 04:06:14.000 318 21265.20 355.22 43028.46 47997.75 2019-11-14 04:06:15.000 318 21265.21 355.22 43028.49 47997.76 2019-11-14 04:06:16.000 318 21265.18 355.23 43028.50 47997.77 2019-11-14 04:06:17.000 318 21265.17 355.21 43028.54 47997.79 2019-11-14 04:06:18.000 318 21265.16 355.25 43028.52 47997.79 2019-11-14 04:06:19.000 318 21265.14 355.27 43028.49 47997.77 2019-11-14 04:06:20.000 318 21265.17 355.26 43028.52 47997.78 2019-11-14 04:06:21.000 318 21265.14 355.26 43028.47 47997.76 2019-11-14 04:06:22.000 318 21265.10 355.27 43028.47 47997.75 2019-11-14 04:06:23.000 318 21265.08 355.22 43028.51 47997.74 2019-11-14 04:06:24.000 318 21265.09 355.22 43028.50 47997.71 2019-11-14 04:06:25.000 318 21265.10 355.21 43028.49 47997.75 2019-11-14 04:06:26.000 318 21265.06 355.16 43028.49 47997.70 2019-11-14 04:06:27.000 318 21265.07 355.16 43028.50 47997.73 2019-11-14 04:06:28.000 318 21265.08 355.16 43028.49 47997.73 2019-11-14 04:06:29.000 318 21265.06 355.19 43028.49 47997.73 2019-11-14 04:06:30.000 318 21265.08 355.19 43028.49 47997.73 2019-11-14 04:06:31.000 318 21265.08 355.19 43028.49 47997.76 2019-11-14 04:06:32.000 318 21265.08 355.17 43028.50 47997.77 2019-11-14 04:06:33.000 318 21265.05 355.14 43028.52 47997.74 2019-11-14 04:06:34.000 318 21265.05 355.15 43028.53 47997.75 2019-11-14 04:06:35.000 318 21265.07 355.12 43028.55 47997.77 2019-11-14 04:06:36.000 318 21265.09 355.07 43028.59 47997.77 2019-11-14 04:06:37.000 318 21265.10 355.06 43028.59 47997.81 2019-11-14 04:06:38.000 318 21265.11 355.04 43028.59 47997.84 2019-11-14 04:06:39.000 318 21265.12 355.06 43028.62 47997.89 2019-11-14 04:06:40.000 318 21265.14 355.04 43028.63 47997.85 2019-11-14 04:06:41.000 318 21265.19 355.00 43028.64 47997.88 2019-11-14 04:06:42.000 318 21265.23 355.00 43028.64 47997.90 2019-11-14 04:06:43.000 318 21265.26 355.01 43028.64 47997.95 2019-11-14 04:06:44.000 318 21265.29 355.00 43028.65 47997.94 2019-11-14 04:06:45.000 318 21265.32 355.01 43028.62 47997.96 2019-11-14 04:06:46.000 318 21265.31 355.03 43028.65 47997.98 2019-11-14 04:06:47.000 318 21265.33 355.01 43028.66 47997.97 2019-11-14 04:06:48.000 318 21265.33 355.02 43028.65 47997.98 2019-11-14 04:06:49.000 318 21265.35 355.06 43028.62 47998.00 2019-11-14 04:06:50.000 318 21265.35 355.03 43028.61 47997.98 2019-11-14 04:06:51.000 318 21265.36 355.03 43028.61 47997.97 2019-11-14 04:06:52.000 318 21265.35 355.02 43028.61 47997.97 2019-11-14 04:06:53.000 318 21265.34 355.01 43028.61 47997.97 2019-11-14 04:06:54.000 318 21265.36 355.03 43028.59 47997.97 2019-11-14 04:06:55.000 318 21265.36 355.00 43028.60 47997.96 2019-11-14 04:06:56.000 318 21265.37 354.98 43028.57 47997.94 2019-11-14 04:06:57.000 318 21265.37 355.00 43028.55 47997.96 2019-11-14 04:06:58.000 318 21265.33 355.04 43028.57 47997.93 2019-11-14 04:06:59.000 318 21265.29 355.09 43028.53 47997.93 2019-11-14 04:07:00.000 318 21265.24 355.12 43028.48 47997.89 2019-11-14 04:07:01.000 318 21265.17 355.14 43028.50 47997.81 2019-11-14 04:07:02.000 318 21265.14 355.14 43028.48 47997.79 2019-11-14 04:07:03.000 318 21265.10 355.16 43028.41 47997.75 2019-11-14 04:07:04.000 318 21265.05 355.17 43028.38 47997.68 2019-11-14 04:07:05.000 318 21265.01 355.22 43028.36 47997.64 2019-11-14 04:07:06.000 318 21265.00 355.24 43028.33 47997.62 2019-11-14 04:07:07.000 318 21264.98 355.24 43028.30 47997.55 2019-11-14 04:07:08.000 318 21264.94 355.22 43028.27 47997.49 2019-11-14 04:07:09.000 318 21264.94 355.22 43028.27 47997.52 2019-11-14 04:07:10.000 318 21264.93 355.21 43028.25 47997.49 2019-11-14 04:07:11.000 318 21264.93 355.20 43028.26 47997.45 2019-11-14 04:07:12.000 318 21264.94 355.21 43028.24 47997.46 2019-11-14 04:07:13.000 318 21264.97 355.20 43028.21 47997.46 2019-11-14 04:07:14.000 318 21265.00 355.16 43028.22 47997.47 2019-11-14 04:07:15.000 318 21265.03 355.18 43028.25 47997.49 2019-11-14 04:07:16.000 318 21265.02 355.18 43028.24 47997.51 2019-11-14 04:07:17.000 318 21265.01 355.20 43028.25 47997.49 2019-11-14 04:07:18.000 318 21265.02 355.20 43028.23 47997.47 2019-11-14 04:07:19.000 318 21265.03 355.20 43028.24 47997.51 2019-11-14 04:07:20.000 318 21265.04 355.19 43028.25 47997.50 2019-11-14 04:07:21.000 318 21265.03 355.21 43028.23 47997.50 2019-11-14 04:07:22.000 318 21265.05 355.25 43028.19 47997.50 2019-11-14 04:07:23.000 318 21265.08 355.25 43028.19 47997.46 2019-11-14 04:07:24.000 318 21265.05 355.25 43028.18 47997.46 2019-11-14 04:07:25.000 318 21265.06 355.21 43028.20 47997.43 2019-11-14 04:07:26.000 318 21265.10 355.20 43028.23 47997.47 2019-11-14 04:07:27.000 318 21265.10 355.19 43028.18 47997.47 2019-11-14 04:07:28.000 318 21265.08 355.19 43028.17 47997.45 2019-11-14 04:07:29.000 318 21265.07 355.18 43028.20 47997.51 2019-11-14 04:07:30.000 318 21265.08 355.18 43028.21 47997.49 2019-11-14 04:07:31.000 318 21265.08 355.18 43028.20 47997.50 2019-11-14 04:07:32.000 318 21265.10 355.13 43028.24 47997.53 2019-11-14 04:07:33.000 318 21265.10 355.13 43028.25 47997.51 2019-11-14 04:07:34.000 318 21265.09 355.12 43028.26 47997.54 2019-11-14 04:07:35.000 318 21265.10 355.13 43028.27 47997.52 2019-11-14 04:07:36.000 318 21265.07 355.13 43028.25 47997.51 2019-11-14 04:07:37.000 318 21265.06 355.13 43028.29 47997.50 2019-11-14 04:07:38.000 318 21265.06 355.15 43028.26 47997.54 2019-11-14 04:07:39.000 318 21265.08 355.15 43028.25 47997.54 2019-11-14 04:07:40.000 318 21265.05 355.14 43028.24 47997.51 2019-11-14 04:07:41.000 318 21265.05 355.16 43028.22 47997.51 2019-11-14 04:07:42.000 318 21265.05 355.13 43028.21 47997.49 2019-11-14 04:07:43.000 318 21265.06 355.14 43028.22 47997.49 2019-11-14 04:07:44.000 318 21265.04 355.13 43028.24 47997.49 2019-11-14 04:07:45.000 318 21265.02 355.16 43028.23 47997.47 2019-11-14 04:07:46.000 318 21265.00 355.19 43028.22 47997.47 2019-11-14 04:07:47.000 318 21265.02 355.20 43028.19 47997.42 2019-11-14 04:07:48.000 318 21264.98 355.20 43028.19 47997.47 2019-11-14 04:07:49.000 318 21264.98 355.18 43028.22 47997.42 2019-11-14 04:07:50.000 318 21264.99 355.18 43028.21 47997.43 2019-11-14 04:07:51.000 318 21264.98 355.23 43028.20 47997.41 2019-11-14 04:07:52.000 318 21264.96 355.23 43028.17 47997.40 2019-11-14 04:07:53.000 318 21264.95 355.23 43028.19 47997.39 2019-11-14 04:07:54.000 318 21264.95 355.25 43028.17 47997.39 2019-11-14 04:07:55.000 318 21264.95 355.26 43028.19 47997.41 2019-11-14 04:07:56.000 318 21264.96 355.24 43028.15 47997.40 2019-11-14 04:07:57.000 318 21264.95 355.23 43028.18 47997.38 2019-11-14 04:07:58.000 318 21264.98 355.24 43028.15 47997.40 2019-11-14 04:07:59.000 318 21264.95 355.26 43028.12 47997.40 2019-11-14 04:08:00.000 318 21264.96 355.24 43028.14 47997.41 2019-11-14 04:08:01.000 318 21264.98 355.22 43028.15 47997.42 2019-11-14 04:08:02.000 318 21264.99 355.21 43028.13 47997.40 2019-11-14 04:08:03.000 318 21264.94 355.23 43028.13 47997.41 2019-11-14 04:08:04.000 318 21264.96 355.23 43028.17 47997.42 2019-11-14 04:08:05.000 318 21264.97 355.25 43028.19 47997.43 2019-11-14 04:08:06.000 318 21264.94 355.25 43028.19 47997.38 2019-11-14 04:08:07.000 318 21264.92 355.28 43028.13 47997.37 2019-11-14 04:08:08.000 318 21264.93 355.29 43028.13 47997.40 2019-11-14 04:08:09.000 318 21264.92 355.29 43028.14 47997.41 2019-11-14 04:08:10.000 318 21264.90 355.29 43028.13 47997.40 2019-11-14 04:08:11.000 318 21264.92 355.27 43028.14 47997.39 2019-11-14 04:08:12.000 318 21264.94 355.28 43028.15 47997.40 2019-11-14 04:08:13.000 318 21264.95 355.27 43028.16 47997.40 2019-11-14 04:08:14.000 318 21264.97 355.24 43028.17 47997.39 2019-11-14 04:08:15.000 318 21264.98 355.26 43028.20 47997.42 2019-11-14 04:08:16.000 318 21264.94 355.25 43028.19 47997.41 2019-11-14 04:08:17.000 318 21264.94 355.26 43028.19 47997.42 2019-11-14 04:08:18.000 318 21264.95 355.26 43028.19 47997.44 2019-11-14 04:08:19.000 318 21265.00 355.26 43028.21 47997.44 2019-11-14 04:08:20.000 318 21265.01 355.25 43028.23 47997.44 2019-11-14 04:08:21.000 318 21264.99 355.24 43028.23 47997.44 2019-11-14 04:08:22.000 318 21264.98 355.25 43028.23 47997.49 2019-11-14 04:08:23.000 318 21264.96 355.28 43028.20 47997.46 2019-11-14 04:08:24.000 318 21264.94 355.27 43028.21 47997.47 2019-11-14 04:08:25.000 318 21264.96 355.28 43028.19 47997.43 2019-11-14 04:08:26.000 318 21264.97 355.26 43028.22 47997.43 2019-11-14 04:08:27.000 318 21265.00 355.25 43028.20 47997.45 2019-11-14 04:08:28.000 318 21264.94 355.28 43028.17 47997.45 2019-11-14 04:08:29.000 318 21264.93 355.28 43028.16 47997.42 2019-11-14 04:08:30.000 318 21264.98 355.26 43028.15 47997.43 2019-11-14 04:08:31.000 318 21264.99 355.28 43028.16 47997.42 2019-11-14 04:08:32.000 318 21264.99 355.29 43028.17 47997.46 2019-11-14 04:08:33.000 318 21264.98 355.32 43028.16 47997.42 2019-11-14 04:08:34.000 318 21265.01 355.35 43028.17 47997.43 2019-11-14 04:08:35.000 318 21265.05 355.34 43028.17 47997.44 2019-11-14 04:08:36.000 318 21265.07 355.34 43028.14 47997.45 2019-11-14 04:08:37.000 318 21265.06 355.37 43028.16 47997.43 2019-11-14 04:08:38.000 318 21265.02 355.35 43028.17 47997.42 2019-11-14 04:08:39.000 318 21265.05 355.36 43028.15 47997.42 2019-11-14 04:08:40.000 318 21265.08 355.38 43028.18 47997.42 2019-11-14 04:08:41.000 318 21265.07 355.41 43028.17 47997.44 2019-11-14 04:08:42.000 318 21265.07 355.41 43028.18 47997.45 2019-11-14 04:08:43.000 318 21265.04 355.41 43028.19 47997.45 2019-11-14 04:08:44.000 318 21265.06 355.37 43028.18 47997.44 2019-11-14 04:08:45.000 318 21265.03 355.36 43028.19 47997.42 2019-11-14 04:08:46.000 318 21265.01 355.33 43028.19 47997.44 2019-11-14 04:08:47.000 318 21265.00 355.31 43028.19 47997.44 2019-11-14 04:08:48.000 318 21264.99 355.30 43028.18 47997.40 2019-11-14 04:08:49.000 318 21264.99 355.32 43028.20 47997.43 2019-11-14 04:08:50.000 318 21265.03 355.31 43028.22 47997.42 2019-11-14 04:08:51.000 318 21265.03 355.33 43028.17 47997.41 2019-11-14 04:08:52.000 318 21265.00 355.34 43028.17 47997.40 2019-11-14 04:08:53.000 318 21264.99 355.35 43028.16 47997.41 2019-11-14 04:08:54.000 318 21265.00 355.36 43028.15 47997.41 2019-11-14 04:08:55.000 318 21265.02 355.35 43028.15 47997.43 2019-11-14 04:08:56.000 318 21265.01 355.35 43028.15 47997.39 2019-11-14 04:08:57.000 318 21265.01 355.34 43028.15 47997.41 2019-11-14 04:08:58.000 318 21265.02 355.35 43028.15 47997.41 2019-11-14 04:08:59.000 318 21265.03 355.37 43028.17 47997.39 2019-11-14 04:09:00.000 318 21265.03 355.39 43028.16 47997.45 2019-11-14 04:09:01.000 318 21265.04 355.42 43028.16 47997.41 2019-11-14 04:09:02.000 318 21265.04 355.45 43028.18 47997.45 2019-11-14 04:09:03.000 318 21265.02 355.47 43028.17 47997.45 2019-11-14 04:09:04.000 318 21265.03 355.48 43028.17 47997.44 2019-11-14 04:09:05.000 318 21265.06 355.47 43028.16 47997.45 2019-11-14 04:09:06.000 318 21265.10 355.47 43028.17 47997.48 2019-11-14 04:09:07.000 318 21265.08 355.49 43028.18 47997.46 2019-11-14 04:09:08.000 318 21265.13 355.47 43028.19 47997.48 2019-11-14 04:09:09.000 318 21265.09 355.48 43028.22 47997.50 2019-11-14 04:09:10.000 318 21265.14 355.47 43028.20 47997.48 2019-11-14 04:09:11.000 318 21265.15 355.48 43028.17 47997.50 2019-11-14 04:09:12.000 318 21265.16 355.46 43028.20 47997.51 2019-11-14 04:09:13.000 318 21265.18 355.45 43028.20 47997.52 2019-11-14 04:09:14.000 318 21265.16 355.45 43028.21 47997.51 2019-11-14 04:09:15.000 318 21265.17 355.40 43028.17 47997.53 2019-11-14 04:09:16.000 318 21265.15 355.37 43028.22 47997.52 2019-11-14 04:09:17.000 318 21265.12 355.35 43028.19 47997.51 2019-11-14 04:09:18.000 318 21265.16 355.31 43028.19 47997.53 2019-11-14 04:09:19.000 318 21265.15 355.27 43028.22 47997.52 2019-11-14 04:09:20.000 318 21265.19 355.24 43028.23 47997.56 2019-11-14 04:09:21.000 318 21265.19 355.23 43028.23 47997.56 2019-11-14 04:09:22.000 318 21265.16 355.23 43028.24 47997.61 2019-11-14 04:09:23.000 318 21265.22 355.18 43028.29 47997.60 2019-11-14 04:09:24.000 318 21265.22 355.16 43028.30 47997.63 2019-11-14 04:09:25.000 318 21265.23 355.14 43028.34 47997.65 2019-11-14 04:09:26.000 318 21265.29 355.12 43028.38 47997.66 2019-11-14 04:09:27.000 318 21265.27 355.08 43028.41 47997.70 2019-11-14 04:09:28.000 318 21265.23 355.10 43028.39 47997.72 2019-11-14 04:09:29.000 318 21265.21 355.10 43028.40 47997.74 2019-11-14 04:09:30.000 318 21265.23 355.09 43028.41 47997.72 2019-11-14 04:09:31.000 318 21265.23 355.13 43028.42 47997.73 2019-11-14 04:09:32.000 318 21265.19 355.13 43028.43 47997.73 2019-11-14 04:09:33.000 318 21265.22 355.13 43028.42 47997.74 2019-11-14 04:09:34.000 318 21265.23 355.12 43028.39 47997.73 2019-11-14 04:09:35.000 318 21265.24 355.13 43028.40 47997.72 2019-11-14 04:09:36.000 318 21265.24 355.13 43028.38 47997.72 2019-11-14 04:09:37.000 318 21265.26 355.12 43028.38 47997.74 2019-11-14 04:09:38.000 318 21265.27 355.10 43028.40 47997.75 2019-11-14 04:09:39.000 318 21265.28 355.09 43028.39 47997.72 2019-11-14 04:09:40.000 318 21265.30 355.08 43028.39 47997.73 2019-11-14 04:09:41.000 318 21265.32 355.09 43028.40 47997.74 2019-11-14 04:09:42.000 318 21265.31 355.10 43028.40 47997.73 2019-11-14 04:09:43.000 318 21265.32 355.10 43028.38 47997.76 2019-11-14 04:09:44.000 318 21265.34 355.05 43028.37 47997.76 2019-11-14 04:09:45.000 318 21265.33 355.09 43028.38 47997.74 2019-11-14 04:09:46.000 318 21265.32 355.08 43028.42 47997.77 2019-11-14 04:09:47.000 318 21265.30 355.10 43028.42 47997.80 2019-11-14 04:09:48.000 318 21265.29 355.09 43028.42 47997.77 2019-11-14 04:09:49.000 318 21265.30 355.07 43028.40 47997.74 2019-11-14 04:09:50.000 318 21265.28 355.08 43028.39 47997.78 2019-11-14 04:09:51.000 318 21265.24 355.10 43028.38 47997.76 2019-11-14 04:09:52.000 318 21265.26 355.07 43028.38 47997.74 2019-11-14 04:09:53.000 318 21265.24 355.06 43028.39 47997.74 2019-11-14 04:09:54.000 318 21265.23 355.07 43028.38 47997.72 2019-11-14 04:09:55.000 318 21265.23 355.08 43028.37 47997.74 2019-11-14 04:09:56.000 318 21265.25 355.07 43028.39 47997.72 2019-11-14 04:09:57.000 318 21265.25 355.06 43028.41 47997.71 2019-11-14 04:09:58.000 318 21265.24 355.07 43028.38 47997.70 2019-11-14 04:09:59.000 318 21265.20 355.07 43028.38 47997.68 2019-11-14 04:10:00.000 318 21265.18 355.04 43028.40 47997.71 2019-11-14 04:10:01.000 318 21265.18 355.02 43028.39 47997.69 2019-11-14 04:10:02.000 318 21265.18 355.04 43028.40 47997.67 2019-11-14 04:10:03.000 318 21265.22 355.04 43028.37 47997.68 2019-11-14 04:10:04.000 318 21265.27 355.02 43028.36 47997.70 2019-11-14 04:10:05.000 318 21265.31 355.00 43028.39 47997.70 2019-11-14 04:10:06.000 318 21265.35 355.02 43028.41 47997.74 2019-11-14 04:10:07.000 318 21265.39 355.00 43028.41 47997.78 2019-11-14 04:10:08.000 318 21265.39 355.04 43028.39 47997.81 2019-11-14 04:10:09.000 318 21265.44 355.01 43028.43 47997.83 2019-11-14 04:10:10.000 318 21265.42 355.04 43028.40 47997.83 2019-11-14 04:10:11.000 318 21265.38 355.12 43028.35 47997.81 2019-11-14 04:10:12.000 318 21265.36 355.12 43028.32 47997.80 2019-11-14 04:10:13.000 318 21265.39 355.12 43028.30 47997.74 2019-11-14 04:10:14.000 318 21265.39 355.10 43028.29 47997.73 2019-11-14 04:10:15.000 318 21265.39 355.11 43028.27 47997.71 2019-11-14 04:10:16.000 318 21265.35 355.11 43028.28 47997.69 2019-11-14 04:10:17.000 318 21265.35 355.11 43028.25 47997.67 2019-11-14 04:10:18.000 318 21265.35 355.12 43028.25 47997.66 2019-11-14 04:10:19.000 318 21265.33 355.11 43028.24 47997.64 2019-11-14 04:10:20.000 318 21265.37 355.09 43028.19 47997.63 2019-11-14 04:10:21.000 318 21265.38 355.09 43028.19 47997.62 2019-11-14 04:10:22.000 318 21265.39 355.08 43028.23 47997.60 2019-11-14 04:10:23.000 318 21265.39 355.10 43028.20 47997.63 2019-11-14 04:10:24.000 318 21265.39 355.11 43028.20 47997.61 2019-11-14 04:10:25.000 318 21265.35 355.11 43028.20 47997.60 2019-11-14 04:10:26.000 318 21265.37 355.12 43028.19 47997.60 2019-11-14 04:10:27.000 318 21265.35 355.10 43028.17 47997.61 2019-11-14 04:10:28.000 318 21265.32 355.10 43028.19 47997.57 2019-11-14 04:10:29.000 318 21265.31 355.13 43028.18 47997.60 2019-11-14 04:10:30.000 318 21265.32 355.13 43028.17 47997.56 2019-11-14 04:10:31.000 318 21265.28 355.13 43028.17 47997.56 2019-11-14 04:10:32.000 318 21265.24 355.19 43028.13 47997.53 2019-11-14 04:10:33.000 318 21265.19 355.20 43028.12 47997.54 2019-11-14 04:10:34.000 318 21265.12 355.20 43028.13 47997.44 2019-11-14 04:10:35.000 318 21265.12 355.18 43028.17 47997.43 2019-11-14 04:10:36.000 318 21265.10 355.19 43028.13 47997.42 2019-11-14 04:10:37.000 318 21265.07 355.22 43028.10 47997.40 2019-11-14 04:10:38.000 318 21265.03 355.22 43028.10 47997.38 2019-11-14 04:10:39.000 318 21265.02 355.22 43028.06 47997.39 2019-11-14 04:10:40.000 318 21265.00 355.26 43028.04 47997.33 2019-11-14 04:10:41.000 318 21264.96 355.27 43028.02 47997.30 2019-11-14 04:10:42.000 318 21264.96 355.26 43028.00 47997.29 2019-11-14 04:10:43.000 318 21264.95 355.28 43028.01 47997.25 2019-11-14 04:10:44.000 318 21264.93 355.30 43027.98 47997.24 2019-11-14 04:10:45.000 318 21264.93 355.28 43027.98 47997.20 2019-11-14 04:10:46.000 318 21264.93 355.32 43027.99 47997.21 2019-11-14 04:10:47.000 318 21264.91 355.32 43027.96 47997.19 2019-11-14 04:10:48.000 318 21264.92 355.29 43027.99 47997.20 2019-11-14 04:10:49.000 318 21264.89 355.27 43027.97 47997.22 2019-11-14 04:10:50.000 318 21264.89 355.25 43027.97 47997.23 2019-11-14 04:10:51.000 318 21264.92 355.25 43027.98 47997.20 2019-11-14 04:10:52.000 318 21264.91 355.26 43027.99 47997.22 2019-11-14 04:10:53.000 318 21264.91 355.24 43028.00 47997.22 2019-11-14 04:10:54.000 318 21264.91 355.24 43027.98 47997.20 2019-11-14 04:10:55.000 318 21264.91 355.24 43028.00 47997.21 2019-11-14 04:10:56.000 318 21264.88 355.22 43028.00 47997.18 2019-11-14 04:10:57.000 318 21264.83 355.21 43028.00 47997.17 2019-11-14 04:10:58.000 318 21264.79 355.26 43028.02 47997.17 2019-11-14 04:10:59.000 318 21264.84 355.27 43027.98 47997.17 2019-11-14 04:11:00.000 318 21264.88 355.28 43027.96 47997.15 2019-11-14 04:11:01.000 318 21264.87 355.28 43027.96 47997.17 2019-11-14 04:11:02.000 318 21264.88 355.25 43027.99 47997.20 2019-11-14 04:11:03.000 318 21264.88 355.22 43028.00 47997.22 2019-11-14 04:11:04.000 318 21264.91 355.20 43028.04 47997.24 2019-11-14 04:11:05.000 318 21264.91 355.21 43028.07 47997.27 2019-11-14 04:11:06.000 318 21264.91 355.23 43028.06 47997.27 2019-11-14 04:11:07.000 318 21264.94 355.22 43028.08 47997.29 2019-11-14 04:11:08.000 318 21264.95 355.22 43028.10 47997.31 2019-11-14 04:11:09.000 318 21264.94 355.25 43028.11 47997.30 2019-11-14 04:11:10.000 318 21264.93 355.24 43028.11 47997.31 2019-11-14 04:11:11.000 318 21264.94 355.22 43028.12 47997.32 2019-11-14 04:11:12.000 318 21264.91 355.20 43028.12 47997.30 2019-11-14 04:11:13.000 318 21264.94 355.21 43028.15 47997.31 2019-11-14 04:11:14.000 318 21264.95 355.21 43028.13 47997.30 2019-11-14 04:11:15.000 318 21264.93 355.22 43028.14 47997.32 2019-11-14 04:11:16.000 318 21264.89 355.22 43028.14 47997.31 2019-11-14 04:11:17.000 318 21264.87 355.22 43028.12 47997.31 2019-11-14 04:11:18.000 318 21264.87 355.23 43028.15 47997.31 2019-11-14 04:11:19.000 318 21264.84 355.24 43028.13 47997.29 2019-11-14 04:11:20.000 318 21264.84 355.24 43028.13 47997.29 2019-11-14 04:11:21.000 318 21264.82 355.23 43028.13 47997.27 2019-11-14 04:11:22.000 318 21264.83 355.22 43028.15 47997.29 2019-11-14 04:11:23.000 318 21264.80 355.24 43028.13 47997.27 2019-11-14 04:11:24.000 318 21264.79 355.22 43028.10 47997.25 2019-11-14 04:11:25.000 318 21264.79 355.21 43028.09 47997.27 2019-11-14 04:11:26.000 318 21264.75 355.23 43028.10 47997.26 2019-11-14 04:11:27.000 318 21264.76 355.24 43028.11 47997.25 2019-11-14 04:11:28.000 318 21264.78 355.23 43028.08 47997.25 2019-11-14 04:11:29.000 318 21264.78 355.19 43028.08 47997.24 2019-11-14 04:11:30.000 318 21264.77 355.18 43028.11 47997.24 2019-11-14 04:11:31.000 318 21264.76 355.16 43028.15 47997.25 2019-11-14 04:11:32.000 318 21264.77 355.17 43028.16 47997.26 2019-11-14 04:11:33.000 318 21264.75 355.16 43028.15 47997.25 2019-11-14 04:11:34.000 318 21264.73 355.16 43028.14 47997.24 2019-11-14 04:11:35.000 318 21264.73 355.19 43028.12 47997.24 2019-11-14 04:11:36.000 318 21264.71 355.20 43028.13 47997.25 2019-11-14 04:11:37.000 318 21264.70 355.17 43028.12 47997.25 2019-11-14 04:11:38.000 318 21264.71 355.15 43028.15 47997.23 2019-11-14 04:11:39.000 318 21264.69 355.13 43028.18 47997.23 2019-11-14 04:11:40.000 318 21264.70 355.09 43028.20 47997.23 2019-11-14 04:11:41.000 318 21264.69 355.11 43028.19 47997.25 2019-11-14 04:11:42.000 318 21264.67 355.14 43028.16 47997.26 2019-11-14 04:11:43.000 318 21264.70 355.13 43028.19 47997.25 2019-11-14 04:11:44.000 318 21264.67 355.14 43028.19 47997.25 2019-11-14 04:11:45.000 318 21264.65 355.15 43028.18 47997.26 2019-11-14 04:11:46.000 318 21264.67 355.17 43028.17 47997.24 2019-11-14 04:11:47.000 318 21264.67 355.17 43028.17 47997.24 2019-11-14 04:11:48.000 318 21264.66 355.19 43028.16 47997.24 2019-11-14 04:11:49.000 318 21264.62 355.17 43028.17 47997.23 2019-11-14 04:11:50.000 318 21264.60 355.17 43028.14 47997.23 2019-11-14 04:11:51.000 318 21264.64 355.17 43028.14 47997.22 2019-11-14 04:11:52.000 318 21264.64 355.16 43028.17 47997.24 2019-11-14 04:11:53.000 318 21264.63 355.19 43028.15 47997.23 2019-11-14 04:11:54.000 318 21264.64 355.16 43028.19 47997.24 2019-11-14 04:11:55.000 318 21264.64 355.15 43028.16 47997.24 2019-11-14 04:11:56.000 318 21264.61 355.15 43028.18 47997.23 2019-11-14 04:11:57.000 318 21264.64 355.12 43028.20 47997.24 2019-11-14 04:11:58.000 318 21264.61 355.15 43028.17 47997.21 2019-11-14 04:11:59.000 318 21264.60 355.15 43028.18 47997.21 2019-11-14 04:12:00.000 318 21264.59 355.12 43028.17 47997.22 2019-11-14 04:12:01.000 318 21264.59 355.10 43028.19 47997.22 2019-11-14 04:12:02.000 318 21264.57 355.08 43028.23 47997.21 2019-11-14 04:12:03.000 318 21264.53 355.10 43028.26 47997.25 2019-11-14 04:12:04.000 318 21264.54 355.10 43028.24 47997.23 2019-11-14 04:12:05.000 318 21264.54 355.07 43028.23 47997.24 2019-11-14 04:12:06.000 318 21264.57 355.06 43028.24 47997.24 2019-11-14 04:12:07.000 318 21264.57 355.06 43028.25 47997.24 2019-11-14 04:12:08.000 318 21264.59 355.05 43028.22 47997.25 2019-11-14 04:12:09.000 318 21264.57 355.08 43028.22 47997.21 2019-11-14 04:12:10.000 318 21264.57 355.08 43028.21 47997.23 2019-11-14 04:12:11.000 318 21264.53 355.07 43028.22 47997.21 2019-11-14 04:12:12.000 318 21264.51 355.06 43028.19 47997.20 2019-11-14 04:12:13.000 318 21264.50 355.04 43028.21 47997.21 2019-11-14 04:12:14.000 318 21264.49 355.04 43028.21 47997.19 2019-11-14 04:12:15.000 318 21264.47 355.03 43028.23 47997.18 2019-11-14 04:12:16.000 318 21264.49 355.00 43028.26 47997.20 2019-11-14 04:12:17.000 318 21264.50 354.99 43028.28 47997.20 2019-11-14 04:12:18.000 318 21264.50 354.98 43028.28 47997.22 2019-11-14 04:12:19.000 318 21264.45 354.99 43028.29 47997.23 2019-11-14 04:12:20.000 318 21264.48 354.96 43028.27 47997.20 2019-11-14 04:12:21.000 318 21264.49 354.94 43028.27 47997.22 2019-11-14 04:12:22.000 318 21264.46 354.96 43028.27 47997.22 2019-11-14 04:12:23.000 318 21264.46 354.93 43028.27 47997.21 2019-11-14 04:12:24.000 318 21264.46 354.94 43028.28 47997.22 2019-11-14 04:12:25.000 318 21264.47 354.96 43028.27 47997.21 2019-11-14 04:12:26.000 318 21264.50 354.93 43028.25 47997.21 2019-11-14 04:12:27.000 318 21264.53 354.98 43028.22 47997.25 2019-11-14 04:12:28.000 318 21264.60 355.00 43028.21 47997.25 2019-11-14 04:12:29.000 318 21264.64 355.03 43028.24 47997.28 2019-11-14 04:12:30.000 318 21264.69 355.04 43028.24 47997.27 2019-11-14 04:12:31.000 318 21264.72 355.04 43028.23 47997.31 2019-11-14 04:12:32.000 318 21264.74 355.04 43028.20 47997.30 2019-11-14 04:12:33.000 318 21264.72 354.98 43028.19 47997.32 2019-11-14 04:12:34.000 318 21264.75 354.96 43028.23 47997.30 2019-11-14 04:12:35.000 318 21264.74 354.96 43028.22 47997.30 2019-11-14 04:12:36.000 318 21264.74 354.97 43028.25 47997.31 2019-11-14 04:12:37.000 318 21264.72 354.97 43028.22 47997.35 2019-11-14 04:12:38.000 318 21264.74 354.96 43028.21 47997.33 2019-11-14 04:12:39.000 318 21264.78 354.96 43028.24 47997.32 2019-11-14 04:12:40.000 318 21264.80 354.97 43028.25 47997.34 2019-11-14 04:12:41.000 318 21264.81 354.96 43028.24 47997.35 2019-11-14 04:12:42.000 318 21264.78 354.99 43028.24 47997.36 2019-11-14 04:12:43.000 318 21264.75 354.97 43028.22 47997.37 2019-11-14 04:12:44.000 318 21264.74 354.95 43028.24 47997.35 2019-11-14 04:12:45.000 318 21264.70 354.95 43028.23 47997.32 2019-11-14 04:12:46.000 318 21264.67 354.91 43028.26 47997.35 2019-11-14 04:12:47.000 318 21264.65 354.83 43028.28 47997.30 2019-11-14 04:12:48.000 318 21264.65 354.81 43028.33 47997.34 2019-11-14 04:12:49.000 318 21264.70 354.78 43028.33 47997.37 2019-11-14 04:12:50.000 318 21264.70 354.78 43028.34 47997.39 2019-11-14 04:12:51.000 318 21264.72 354.79 43028.35 47997.43 2019-11-14 04:12:52.000 318 21264.77 354.77 43028.41 47997.43 2019-11-14 04:12:53.000 318 21264.77 354.77 43028.42 47997.47 2019-11-14 04:12:54.000 318 21264.74 354.77 43028.42 47997.52 2019-11-14 04:12:55.000 318 21264.79 354.74 43028.44 47997.56 2019-11-14 04:12:56.000 318 21264.84 354.68 43028.51 47997.55 2019-11-14 04:12:57.000 318 21264.85 354.67 43028.55 47997.58 2019-11-14 04:12:58.000 318 21264.80 354.64 43028.58 47997.64 2019-11-14 04:12:59.000 318 21264.78 354.64 43028.58 47997.66 2019-11-14 04:13:00.000 318 21264.78 354.65 43028.60 47997.66 2019-11-14 04:13:01.000 318 21264.78 354.66 43028.60 47997.68 2019-11-14 04:13:02.000 318 21264.76 354.64 43028.62 47997.67 2019-11-14 04:13:03.000 318 21264.73 354.64 43028.62 47997.66 2019-11-14 04:13:04.000 318 21264.72 354.64 43028.62 47997.66 2019-11-14 04:13:05.000 318 21264.70 354.65 43028.64 47997.64 2019-11-14 04:13:06.000 318 21264.69 354.65 43028.64 47997.67 2019-11-14 04:13:07.000 318 21264.66 354.66 43028.65 47997.63 2019-11-14 04:13:08.000 318 21264.62 354.65 43028.66 47997.61 2019-11-14 04:13:09.000 318 21264.60 354.66 43028.62 47997.60 2019-11-14 04:13:10.000 318 21264.59 354.66 43028.61 47997.58 2019-11-14 04:13:11.000 318 21264.53 354.69 43028.61 47997.58 2019-11-14 04:13:12.000 318 21264.53 354.66 43028.61 47997.58 2019-11-14 04:13:13.000 318 21264.49 354.64 43028.61 47997.54 2019-11-14 04:13:14.000 318 21264.44 354.61 43028.61 47997.56 2019-11-14 04:13:15.000 318 21264.40 354.59 43028.62 47997.52 2019-11-14 04:13:16.000 318 21264.35 354.60 43028.63 47997.51 2019-11-14 04:13:17.000 318 21264.34 354.58 43028.61 47997.51 2019-11-14 04:13:18.000 318 21264.28 354.61 43028.62 47997.49 2019-11-14 04:13:19.000 318 21264.27 354.62 43028.63 47997.48 2019-11-14 04:13:20.000 318 21264.24 354.62 43028.64 47997.46 2019-11-14 04:13:21.000 318 21264.18 354.63 43028.62 47997.45 2019-11-14 04:13:22.000 318 21264.16 354.60 43028.62 47997.40 2019-11-14 04:13:23.000 318 21264.16 354.62 43028.59 47997.39 2019-11-14 04:13:24.000 318 21264.11 354.65 43028.59 47997.40 2019-11-14 04:13:25.000 318 21264.08 354.67 43028.56 47997.38 2019-11-14 04:13:26.000 318 21264.05 354.66 43028.55 47997.34 2019-11-14 04:13:27.000 318 21264.03 354.67 43028.58 47997.33 2019-11-14 04:13:28.000 318 21264.00 354.69 43028.58 47997.34 2019-11-14 04:13:29.000 318 21264.01 354.71 43028.57 47997.31 2019-11-14 04:13:30.000 318 21264.01 354.71 43028.54 47997.28 2019-11-14 04:13:31.000 318 21263.99 354.71 43028.54 47997.30 2019-11-14 04:13:32.000 318 21263.98 354.74 43028.53 47997.30 2019-11-14 04:13:33.000 318 21263.99 354.76 43028.51 47997.26 2019-11-14 04:13:34.000 318 21264.02 354.80 43028.52 47997.28 2019-11-14 04:13:35.000 318 21264.03 354.84 43028.52 47997.26 2019-11-14 04:13:36.000 318 21264.07 354.84 43028.50 47997.28 2019-11-14 04:13:37.000 318 21264.11 354.87 43028.52 47997.29 2019-11-14 04:13:38.000 318 21264.08 354.90 43028.49 47997.23 2019-11-14 04:13:39.000 318 21264.10 354.90 43028.49 47997.27 2019-11-14 04:13:40.000 318 21264.12 354.93 43028.48 47997.28 2019-11-14 04:13:41.000 318 21264.12 354.98 43028.49 47997.29 2019-11-14 04:13:42.000 318 21264.17 354.97 43028.51 47997.30 2019-11-14 04:13:43.000 318 21264.18 355.02 43028.47 47997.29 2019-11-14 04:13:44.000 318 21264.17 355.05 43028.49 47997.29 2019-11-14 04:13:45.000 318 21264.15 355.09 43028.48 47997.30 2019-11-14 04:13:46.000 318 21264.16 355.11 43028.50 47997.27 2019-11-14 04:13:47.000 318 21264.15 355.12 43028.50 47997.26 2019-11-14 04:13:48.000 318 21264.12 355.14 43028.49 47997.29 2019-11-14 04:13:49.000 318 21264.10 355.14 43028.48 47997.27 2019-11-14 04:13:50.000 318 21264.10 355.18 43028.47 47997.25 2019-11-14 04:13:51.000 318 21264.12 355.20 43028.48 47997.26 2019-11-14 04:13:52.000 318 21264.09 355.26 43028.49 47997.26 2019-11-14 04:13:53.000 318 21264.05 355.33 43028.46 47997.22 2019-11-14 04:13:54.000 318 21264.02 355.37 43028.41 47997.17 2019-11-14 04:13:55.000 318 21263.96 355.41 43028.36 47997.14 2019-11-14 04:13:56.000 318 21263.91 355.42 43028.35 47997.06 2019-11-14 04:13:57.000 318 21263.85 355.44 43028.38 47997.04 2019-11-14 04:13:58.000 318 21263.82 355.45 43028.38 47997.03 2019-11-14 04:13:59.000 318 21263.80 355.45 43028.34 47997.01 2019-11-14 04:14:00.000 318 21263.82 355.48 43028.31 47997.00 2019-11-14 04:14:01.000 318 21263.82 355.52 43028.30 47996.97 2019-11-14 04:14:02.000 318 21263.83 355.57 43028.29 47997.00 2019-11-14 04:14:03.000 318 21263.81 355.60 43028.28 47996.97 2019-11-14 04:14:04.000 318 21263.78 355.62 43028.28 47996.97 2019-11-14 04:14:05.000 318 21263.76 355.67 43028.24 47996.94 2019-11-14 04:14:06.000 318 21263.77 355.69 43028.21 47996.92 2019-11-14 04:14:07.000 318 21263.68 355.74 43028.20 47996.88 2019-11-14 04:14:08.000 318 21263.69 355.76 43028.21 47996.83 2019-11-14 04:14:09.000 318 21263.71 355.77 43028.20 47996.81 2019-11-14 04:14:10.000 318 21263.69 355.79 43028.18 47996.83 2019-11-14 04:14:11.000 318 21263.69 355.81 43028.19 47996.79 2019-11-14 04:14:12.000 318 21263.71 355.85 43028.16 47996.77 2019-11-14 04:14:13.000 318 21263.73 355.89 43028.14 47996.79 2019-11-14 04:14:14.000 318 21263.70 355.92 43028.13 47996.78 2019-11-14 04:14:15.000 318 21263.73 355.92 43028.12 47996.79 2019-11-14 04:14:16.000 318 21263.72 355.93 43028.13 47996.77 2019-11-14 04:14:17.000 318 21263.72 355.95 43028.16 47996.79 2019-11-14 04:14:18.000 318 21263.77 355.97 43028.15 47996.81 2019-11-14 04:14:19.000 318 21263.77 355.98 43028.17 47996.82 2019-11-14 04:14:20.000 318 21263.80 356.00 43028.20 47996.83 2019-11-14 04:14:21.000 318 21263.78 356.02 43028.18 47996.83 2019-11-14 04:14:22.000 318 21263.79 356.01 43028.19 47996.85 2019-11-14 04:14:23.000 318 21263.79 356.01 43028.19 47996.83 2019-11-14 04:14:24.000 318 21263.79 356.02 43028.19 47996.88 2019-11-14 04:14:25.000 318 21263.78 356.01 43028.24 47996.84 2019-11-14 04:14:26.000 318 21263.77 356.03 43028.26 47996.89 2019-11-14 04:14:27.000 318 21263.77 356.03 43028.27 47996.90 2019-11-14 04:14:28.000 318 21263.79 356.04 43028.31 47996.88 2019-11-14 04:14:29.000 318 21263.81 356.08 43028.32 47996.92 2019-11-14 04:14:30.000 318 21263.87 356.11 43028.29 47996.96 2019-11-14 04:14:31.000 318 21263.88 356.10 43028.28 47996.95 2019-11-14 04:14:32.000 318 21263.82 356.11 43028.32 47996.99 2019-11-14 04:14:33.000 318 21263.85 356.10 43028.31 47996.99 2019-11-14 04:14:34.000 318 21263.87 356.13 43028.32 47997.00 2019-11-14 04:14:35.000 318 21263.90 356.16 43028.32 47997.00 2019-11-14 04:14:36.000 318 21263.90 356.17 43028.33 47997.01 2019-11-14 04:14:37.000 318 21263.94 356.18 43028.35 47997.04 2019-11-14 04:14:38.000 318 21263.99 356.18 43028.38 47997.07 2019-11-14 04:14:39.000 318 21263.96 356.21 43028.35 47997.07 2019-11-14 04:14:40.000 318 21263.95 356.23 43028.35 47997.07 2019-11-14 04:14:41.000 318 21263.95 356.26 43028.35 47997.07 2019-11-14 04:14:42.000 318 21263.98 356.28 43028.33 47997.07 2019-11-14 04:14:43.000 318 21264.02 356.31 43028.34 47997.08 2019-11-14 04:14:44.000 318 21264.05 356.31 43028.33 47997.09 2019-11-14 04:14:45.000 318 21264.07 356.32 43028.34 47997.10 2019-11-14 04:14:46.000 318 21264.09 356.34 43028.32 47997.11 2019-11-14 04:14:47.000 318 21264.05 356.31 43028.36 47997.11 2019-11-14 04:14:48.000 318 21264.06 356.30 43028.36 47997.09 2019-11-14 04:14:49.000 318 21264.02 356.31 43028.36 47997.11 2019-11-14 04:14:50.000 318 21264.02 356.32 43028.38 47997.10 2019-11-14 04:14:51.000 318 21264.01 356.33 43028.40 47997.12 2019-11-14 04:14:52.000 318 21264.00 356.36 43028.37 47997.12 2019-11-14 04:14:53.000 318 21264.06 356.38 43028.37 47997.15 2019-11-14 04:14:54.000 318 21264.06 356.42 43028.36 47997.17 2019-11-14 04:14:55.000 318 21264.07 356.42 43028.37 47997.17 2019-11-14 04:14:56.000 318 21264.08 356.43 43028.39 47997.12 2019-11-14 04:14:57.000 318 21264.06 356.46 43028.35 47997.14 2019-11-14 04:14:58.000 318 21264.06 356.48 43028.37 47997.12 2019-11-14 04:14:59.000 318 21264.07 356.50 43028.36 47997.11 2019-11-14 04:15:00.000 318 21264.10 356.52 43028.36 47997.11 2019-11-14 04:15:01.000 318 21264.14 356.54 43028.38 47997.11 2019-11-14 04:15:02.000 318 21264.16 356.57 43028.35 47997.14 2019-11-14 04:15:03.000 318 21264.18 356.58 43028.33 47997.15 2019-11-14 04:15:04.000 318 21264.15 356.58 43028.33 47997.13 2019-11-14 04:15:05.000 318 21264.16 356.54 43028.32 47997.15 2019-11-14 04:15:06.000 318 21264.14 356.51 43028.33 47997.12 2019-11-14 04:15:07.000 318 21264.13 356.49 43028.34 47997.14 2019-11-14 04:15:08.000 318 21264.13 356.51 43028.34 47997.14 2019-11-14 04:15:09.000 318 21264.16 356.50 43028.33 47997.17 2019-11-14 04:15:10.000 318 21264.21 356.51 43028.35 47997.17 2019-11-14 04:15:11.000 318 21264.22 356.53 43028.37 47997.16 2019-11-14 04:15:12.000 318 21264.23 356.53 43028.35 47997.18 2019-11-14 04:15:13.000 318 21264.24 356.53 43028.37 47997.18 2019-11-14 04:15:14.000 318 21264.24 356.58 43028.37 47997.18 2019-11-14 04:15:15.000 318 21264.22 356.59 43028.36 47997.19 2019-11-14 04:15:16.000 318 21264.24 356.61 43028.33 47997.18 2019-11-14 04:15:17.000 318 21264.24 356.61 43028.32 47997.17 2019-11-14 04:15:18.000 318 21264.22 356.63 43028.30 47997.17 2019-11-14 04:15:19.000 318 21264.22 356.63 43028.31 47997.19 2019-11-14 04:15:20.000 318 21264.23 356.67 43028.28 47997.15 2019-11-14 04:15:21.000 318 21264.18 356.71 43028.27 47997.13 2019-11-14 04:15:22.000 318 21264.19 356.73 43028.28 47997.13 2019-11-14 04:15:23.000 318 21264.18 356.73 43028.27 47997.10 2019-11-14 04:15:24.000 318 21264.17 356.76 43028.22 47997.10 2019-11-14 04:15:25.000 318 21264.18 356.76 43028.22 47997.10 2019-11-14 04:15:26.000 318 21264.22 356.77 43028.23 47997.10 2019-11-14 04:15:27.000 318 21264.24 356.80 43028.23 47997.07 2019-11-14 04:15:28.000 318 21264.25 356.81 43028.20 47997.06 2019-11-14 04:15:29.000 318 21264.25 356.84 43028.19 47997.11 2019-11-14 04:15:30.000 318 21264.26 356.84 43028.18 47997.10 2019-11-14 04:15:31.000 318 21264.27 356.83 43028.22 47997.09 2019-11-14 04:15:32.000 318 21264.28 356.85 43028.22 47997.06 2019-11-14 04:15:33.000 318 21264.29 356.86 43028.20 47997.09 2019-11-14 04:15:34.000 318 21264.27 356.89 43028.20 47997.10 2019-11-14 04:15:35.000 318 21264.22 356.94 43028.16 47997.06 2019-11-14 04:15:36.000 318 21264.21 356.97 43028.13 47997.04 2019-11-14 04:15:37.000 318 21264.23 356.99 43028.11 47997.03 2019-11-14 04:15:38.000 318 21264.25 357.00 43028.08 47997.01 2019-11-14 04:15:39.000 318 21264.25 357.04 43028.06 47997.01 2019-11-14 04:15:40.000 318 21264.22 357.05 43028.06 47996.99 2019-11-14 04:15:41.000 318 21264.25 357.05 43028.05 47996.98 2019-11-14 04:15:42.000 318 21264.29 357.02 43028.07 47996.99 2019-11-14 04:15:43.000 318 21264.31 356.96 43028.05 47997.01 2019-11-14 04:15:44.000 318 21264.29 356.97 43028.08 47997.00 2019-11-14 04:15:45.000 318 21264.29 356.96 43028.09 47997.03 2019-11-14 04:15:46.000 318 21264.30 356.98 43028.10 47997.02 2019-11-14 04:15:47.000 318 21264.35 357.00 43028.09 47997.01 2019-11-14 04:15:48.000 318 21264.36 356.99 43028.07 47997.05 2019-11-14 04:15:49.000 318 21264.35 356.99 43028.05 47997.03 2019-11-14 04:15:50.000 318 21264.39 357.01 43028.07 47997.05 2019-11-14 04:15:51.000 318 21264.40 357.00 43028.09 47997.02 2019-11-14 04:15:52.000 318 21264.40 357.00 43028.08 47997.06 2019-11-14 04:15:53.000 318 21264.38 357.03 43028.06 47997.04 2019-11-14 04:15:54.000 318 21264.38 357.00 43028.08 47997.05 2019-11-14 04:15:55.000 318 21264.37 357.04 43028.12 47997.04 2019-11-14 04:15:56.000 318 21264.38 357.06 43028.09 47997.06 2019-11-14 04:15:57.000 318 21264.39 357.08 43028.13 47997.04 2019-11-14 04:15:58.000 318 21264.40 357.07 43028.10 47997.06 2019-11-14 04:15:59.000 318 21264.42 357.10 43028.11 47997.06 2019-11-14 04:16:00.000 318 21264.44 357.12 43028.09 47997.09 2019-11-14 04:16:01.000 318 21264.44 357.11 43028.08 47997.06 2019-11-14 04:16:02.000 318 21264.43 357.11 43028.11 47997.04 2019-11-14 04:16:03.000 318 21264.41 357.11 43028.10 47997.08 2019-11-14 04:16:04.000 318 21264.43 357.11 43028.11 47997.06 2019-11-14 04:16:05.000 318 21264.44 357.11 43028.11 47997.06 2019-11-14 04:16:06.000 318 21264.45 357.11 43028.14 47997.08 2019-11-14 04:16:07.000 318 21264.43 357.08 43028.12 47997.06 2019-11-14 04:16:08.000 318 21264.41 357.11 43028.10 47997.08 2019-11-14 04:16:09.000 318 21264.39 357.15 43028.12 47997.06 2019-11-14 04:16:10.000 318 21264.43 357.16 43028.07 47997.08 2019-11-14 04:16:11.000 318 21264.46 357.18 43028.05 47997.07 2019-11-14 04:16:12.000 318 21264.47 357.19 43028.08 47997.10 2019-11-14 04:16:13.000 318 21264.47 357.15 43028.12 47997.09 2019-11-14 04:16:14.000 318 21264.48 357.18 43028.08 47997.08 2019-11-14 04:16:15.000 318 21264.42 357.16 43028.10 47997.04 2019-11-14 04:16:16.000 318 21264.37 357.17 43028.10 47997.03 2019-11-14 04:16:17.000 318 21264.33 357.17 43028.07 47997.00 2019-11-14 04:16:18.000 318 21264.32 357.17 43028.05 47996.99 2019-11-14 04:16:19.000 318 21264.36 357.17 43028.07 47997.00 2019-11-14 04:16:20.000 318 21264.36 357.16 43028.08 47997.01 2019-11-14 04:16:21.000 318 21264.35 357.18 43028.06 47997.02 2019-11-14 04:16:22.000 318 21264.40 357.18 43028.08 47997.00 2019-11-14 04:16:23.000 318 21264.39 357.18 43028.05 47997.04 2019-11-14 04:16:24.000 318 21264.42 357.16 43028.05 47997.04 2019-11-14 04:16:25.000 318 21264.40 357.12 43028.06 47997.03 2019-11-14 04:16:26.000 318 21264.38 357.10 43028.08 47997.05 2019-11-14 04:16:27.000 318 21264.41 357.09 43028.11 47997.06 2019-11-14 04:16:28.000 318 21264.40 357.10 43028.09 47997.08 2019-11-14 04:16:29.000 318 21264.41 357.10 43028.12 47997.10 2019-11-14 04:16:30.000 318 21264.41 357.11 43028.13 47997.10 2019-11-14 04:16:31.000 318 21264.40 357.09 43028.16 47997.11 2019-11-14 04:16:32.000 318 21264.38 357.11 43028.18 47997.13 2019-11-14 04:16:33.000 318 21264.40 357.11 43028.20 47997.13 2019-11-14 04:16:34.000 318 21264.39 357.09 43028.21 47997.16 2019-11-14 04:16:35.000 318 21264.40 357.04 43028.23 47997.18 2019-11-14 04:16:36.000 318 21264.43 356.98 43028.27 47997.19 2019-11-14 04:16:37.000 318 21264.43 356.95 43028.31 47997.23 2019-11-14 04:16:38.000 318 21264.45 356.92 43028.33 47997.26 2019-11-14 04:16:39.000 318 21264.50 356.89 43028.37 47997.32 2019-11-14 04:16:40.000 318 21264.49 356.90 43028.39 47997.36 2019-11-14 04:16:41.000 318 21264.47 356.90 43028.45 47997.39 2019-11-14 04:16:42.000 318 21264.48 356.90 43028.48 47997.45 2019-11-14 04:16:43.000 318 21264.47 356.90 43028.46 47997.43 2019-11-14 04:16:44.000 318 21264.45 356.94 43028.47 47997.45 2019-11-14 04:16:45.000 318 21264.49 356.95 43028.49 47997.43 2019-11-14 04:16:46.000 318 21264.48 356.97 43028.53 47997.43 2019-11-14 04:16:47.000 318 21264.46 356.99 43028.52 47997.47 2019-11-14 04:16:48.000 318 21264.46 357.03 43028.49 47997.46 2019-11-14 04:16:49.000 318 21264.45 357.00 43028.47 47997.46 2019-11-14 04:16:50.000 318 21264.45 356.99 43028.49 47997.46 2019-11-14 04:16:51.000 318 21264.47 356.98 43028.47 47997.44 2019-11-14 04:16:52.000 318 21264.45 356.99 43028.49 47997.46 2019-11-14 04:16:53.000 318 21264.43 357.00 43028.49 47997.45 2019-11-14 04:16:54.000 318 21264.42 357.03 43028.51 47997.42 2019-11-14 04:16:55.000 318 21264.42 357.03 43028.49 47997.42 2019-11-14 04:16:56.000 318 21264.42 357.03 43028.49 47997.47 2019-11-14 04:16:57.000 318 21264.44 357.05 43028.48 47997.45 2019-11-14 04:16:58.000 318 21264.43 357.04 43028.49 47997.46 2019-11-14 04:16:59.000 318 21264.43 357.07 43028.47 47997.44 2019-11-14 04:17:00.000 318 21264.47 357.08 43028.44 47997.45 2019-11-14 04:17:01.000 318 21264.49 357.11 43028.46 47997.45 2019-11-14 04:17:02.000 318 21264.48 357.13 43028.44 47997.43 2019-11-14 04:17:03.000 318 21264.46 357.17 43028.41 47997.45 2019-11-14 04:17:04.000 318 21264.47 357.14 43028.41 47997.44 2019-11-14 04:17:05.000 318 21264.48 357.16 43028.41 47997.41 2019-11-14 04:17:06.000 318 21264.46 357.18 43028.42 47997.44 2019-11-14 04:17:07.000 318 21264.47 357.19 43028.42 47997.42 2019-11-14 04:17:08.000 318 21264.52 357.19 43028.41 47997.42 2019-11-14 04:17:09.000 318 21264.52 357.18 43028.43 47997.43 2019-11-14 04:17:10.000 318 21264.52 357.18 43028.43 47997.45 2019-11-14 04:17:11.000 318 21264.55 357.20 43028.44 47997.46 2019-11-14 04:17:12.000 318 21264.50 357.22 43028.45 47997.45 2019-11-14 04:17:13.000 318 21264.44 357.24 43028.44 47997.47 2019-11-14 04:17:14.000 318 21264.46 357.25 43028.44 47997.44 2019-11-14 04:17:15.000 318 21264.49 357.28 43028.44 47997.45 2019-11-14 04:17:16.000 318 21264.49 357.29 43028.44 47997.46 2019-11-14 04:17:17.000 318 21264.49 357.30 43028.45 47997.46 2019-11-14 04:17:18.000 318 21264.47 357.33 43028.45 47997.45 2019-11-14 04:17:19.000 318 21264.42 357.38 43028.43 47997.43 2019-11-14 04:17:20.000 318 21264.38 357.44 43028.40 47997.41 2019-11-14 04:17:21.000 318 21264.38 357.44 43028.37 47997.35 2019-11-14 04:17:22.000 318 21264.36 357.44 43028.40 47997.35 2019-11-14 04:17:23.000 318 21264.35 357.43 43028.39 47997.34 2019-11-14 04:17:24.000 318 21264.33 357.45 43028.36 47997.32 2019-11-14 04:17:25.000 318 21264.34 357.48 43028.37 47997.33 2019-11-14 04:17:26.000 318 21264.32 357.49 43028.39 47997.26 2019-11-14 04:17:27.000 318 21264.29 357.53 43028.35 47997.26 2019-11-14 04:17:28.000 318 21264.27 357.53 43028.35 47997.26 2019-11-14 04:17:29.000 318 21264.25 357.53 43028.33 47997.23 2019-11-14 04:17:30.000 318 21264.24 357.54 43028.33 47997.20 2019-11-14 04:17:31.000 318 21264.26 357.53 43028.34 47997.21 2019-11-14 04:17:32.000 318 21264.22 357.57 43028.29 47997.18 2019-11-14 04:17:33.000 318 21264.18 357.59 43028.25 47997.18 2019-11-14 04:17:34.000 318 21264.15 357.66 43028.21 47997.14 2019-11-14 04:17:35.000 318 21264.15 357.71 43028.18 47997.07 2019-11-14 04:17:36.000 318 21264.13 357.73 43028.15 47997.03 2019-11-14 04:17:37.000 318 21264.12 357.76 43028.10 47996.98 2019-11-14 04:17:38.000 318 21264.13 357.73 43028.10 47996.97 2019-11-14 04:17:39.000 318 21264.13 357.74 43028.10 47996.94 2019-11-14 04:17:40.000 318 21264.15 357.74 43028.07 47996.92 2019-11-14 04:17:41.000 318 21264.12 357.73 43028.09 47996.90 2019-11-14 04:17:42.000 318 21264.13 357.73 43028.09 47996.89 2019-11-14 04:17:43.000 318 21264.11 357.72 43028.06 47996.92 2019-11-14 04:17:44.000 318 21264.11 357.73 43028.06 47996.87 2019-11-14 04:17:45.000 318 21264.12 357.72 43028.12 47996.89 2019-11-14 04:17:46.000 318 21264.08 357.71 43028.07 47996.90 2019-11-14 04:17:47.000 318 21264.07 357.69 43028.09 47996.89 2019-11-14 04:17:48.000 318 21264.10 357.69 43028.10 47996.89 2019-11-14 04:17:49.000 318 21264.11 357.71 43028.08 47996.89 2019-11-14 04:17:50.000 318 21264.11 357.71 43028.09 47996.92 2019-11-14 04:17:51.000 318 21264.11 357.74 43028.10 47996.90 2019-11-14 04:17:52.000 318 21264.11 357.71 43028.09 47996.89 2019-11-14 04:17:53.000 318 21264.14 357.70 43028.08 47996.92 2019-11-14 04:17:54.000 318 21264.15 357.71 43028.09 47996.91 2019-11-14 04:17:55.000 318 21264.14 357.75 43028.09 47996.91 2019-11-14 04:17:56.000 318 21264.12 357.76 43028.09 47996.94 2019-11-14 04:17:57.000 318 21264.11 357.79 43028.07 47996.93 2019-11-14 04:17:58.000 318 21264.10 357.83 43028.05 47996.90 2019-11-14 04:17:59.000 318 21264.11 357.87 43028.04 47996.91 2019-11-14 04:18:00.000 318 21264.10 357.88 43028.00 47996.87 2019-11-14 04:18:01.000 318 21264.10 357.87 43028.00 47996.85 2019-11-14 04:18:02.000 318 21264.07 357.87 43027.99 47996.80 2019-11-14 04:18:03.000 318 21264.06 357.89 43028.00 47996.85 2019-11-14 04:18:04.000 318 21264.07 357.86 43028.00 47996.82 2019-11-14 04:18:05.000 318 21264.08 357.85 43027.99 47996.80 2019-11-14 04:18:06.000 318 21264.12 357.86 43028.02 47996.85 2019-11-14 04:18:07.000 318 21264.10 357.86 43028.03 47996.85 2019-11-14 04:18:08.000 318 21264.12 357.87 43028.00 47996.85 2019-11-14 04:18:09.000 318 21264.14 357.86 43028.02 47996.87 2019-11-14 04:18:10.000 318 21264.14 357.89 43028.06 47996.90 2019-11-14 04:18:11.000 318 21264.15 357.89 43028.07 47996.89 2019-11-14 04:18:12.000 318 21264.17 357.88 43028.06 47996.91 2019-11-14 04:18:13.000 318 21264.19 357.91 43028.08 47996.93 2019-11-14 04:18:14.000 318 21264.23 357.93 43028.06 47996.91 2019-11-14 04:18:15.000 318 21264.22 357.95 43028.08 47996.93 2019-11-14 04:18:16.000 318 21264.21 357.97 43028.09 47996.93 2019-11-14 04:18:17.000 318 21264.25 357.95 43028.08 47996.93 2019-11-14 04:18:18.000 318 21264.26 357.95 43028.04 47996.93 2019-11-14 04:18:19.000 318 21264.25 357.96 43028.02 47996.92 2019-11-14 04:18:20.000 318 21264.26 357.97 43028.07 47996.96 2019-11-14 04:18:21.000 318 21264.29 357.97 43028.08 47996.93 2019-11-14 04:18:22.000 318 21264.28 357.97 43028.07 47996.99 2019-11-14 04:18:23.000 318 21264.29 358.00 43028.07 47996.96 2019-11-14 04:18:24.000 318 21264.32 357.97 43028.06 47996.98 2019-11-14 04:18:25.000 318 21264.33 357.97 43028.07 47997.01 2019-11-14 04:18:26.000 318 21264.36 357.96 43028.06 47997.00 2019-11-14 04:18:27.000 318 21264.35 357.95 43028.06 47997.01 2019-11-14 04:18:28.000 318 21264.36 357.93 43028.07 47997.03 2019-11-14 04:18:29.000 318 21264.35 357.94 43028.06 47997.04 2019-11-14 04:18:30.000 318 21264.35 357.93 43028.06 47997.02 2019-11-14 04:18:31.000 318 21264.35 357.91 43028.07 47997.06 2019-11-14 04:18:32.000 318 21264.35 357.93 43028.08 47997.05 2019-11-14 04:18:33.000 318 21264.38 357.98 43028.08 47997.06 2019-11-14 04:18:34.000 318 21264.40 357.97 43028.09 47997.06 2019-11-14 04:18:35.000 318 21264.42 357.99 43028.08 47997.07 2019-11-14 04:18:36.000 318 21264.42 357.99 43028.07 47997.05 2019-11-14 04:18:37.000 318 21264.41 357.99 43028.03 47997.03 2019-11-14 04:18:38.000 318 21264.40 358.02 43027.98 47997.04 2019-11-14 04:18:39.000 318 21264.42 358.04 43027.99 47997.02 2019-11-14 04:18:40.000 318 21264.37 358.04 43028.01 47997.03 2019-11-14 04:18:41.000 318 21264.39 358.04 43028.05 47996.99 2019-11-14 04:18:42.000 318 21264.40 358.05 43027.99 47997.00 2019-11-14 04:18:43.000 318 21264.42 358.04 43028.03 47997.02 2019-11-14 04:18:44.000 318 21264.42 358.09 43027.98 47997.03 2019-11-14 04:18:45.000 318 21264.40 358.12 43027.96 47996.99 2019-11-14 04:18:46.000 318 21264.39 358.15 43027.93 47996.95 2019-11-14 04:18:47.000 318 21264.40 358.14 43027.91 47996.93 2019-11-14 04:18:48.000 318 21264.42 358.15 43027.89 47996.92 2019-11-14 04:18:49.000 318 21264.39 358.18 43027.87 47996.89 2019-11-14 04:18:50.000 318 21264.39 358.17 43027.90 47996.87 2019-11-14 04:18:51.000 318 21264.41 358.13 43027.91 47996.89 2019-11-14 04:18:52.000 318 21264.37 358.10 43027.90 47996.89 2019-11-14 04:18:53.000 318 21264.38 358.09 43027.91 47996.92 2019-11-14 04:18:54.000 318 21264.38 358.06 43027.88 47996.90 2019-11-14 04:18:55.000 318 21264.37 358.08 43027.94 47996.89 2019-11-14 04:18:56.000 318 21264.37 358.09 43027.94 47996.90 2019-11-14 04:18:57.000 318 21264.36 358.07 43027.91 47996.90 2019-11-14 04:18:58.000 318 21264.34 358.11 43027.90 47996.89 2019-11-14 04:18:59.000 318 21264.38 358.10 43027.92 47996.91 2019-11-14 04:19:00.000 318 21264.38 358.10 43027.95 47996.91 2019-11-14 04:19:01.000 318 21264.41 358.10 43027.92 47996.91 2019-11-14 04:19:02.000 318 21264.38 358.10 43027.94 47996.91 2019-11-14 04:19:03.000 318 21264.33 358.12 43027.90 47996.91 2019-11-14 04:19:04.000 318 21264.32 358.13 43027.88 47996.89 2019-11-14 04:19:05.000 318 21264.33 358.15 43027.85 47996.86 2019-11-14 04:19:06.000 318 21264.29 358.17 43027.84 47996.84 2019-11-14 04:19:07.000 318 21264.32 358.17 43027.84 47996.82 2019-11-14 04:19:08.000 318 21264.31 358.17 43027.82 47996.79 2019-11-14 04:19:09.000 318 21264.27 358.16 43027.84 47996.82 2019-11-14 04:19:10.000 318 21264.30 358.15 43027.82 47996.80 2019-11-14 04:19:11.000 318 21264.28 358.13 43027.83 47996.80 2019-11-14 04:19:12.000 318 21264.31 358.09 43027.86 47996.81 2019-11-14 04:19:13.000 318 21264.34 358.09 43027.88 47996.82 2019-11-14 04:19:14.000 318 21264.37 358.07 43027.92 47996.85 2019-11-14 04:19:15.000 318 21264.37 358.06 43027.89 47996.91 2019-11-14 04:19:16.000 318 21264.36 358.04 43027.95 47996.90 2019-11-14 04:19:17.000 318 21264.40 358.03 43027.96 47996.93 2019-11-14 04:19:18.000 318 21264.37 358.02 43027.97 47996.96 2019-11-14 04:19:19.000 318 21264.41 358.01 43028.01 47996.97 2019-11-14 04:19:20.000 318 21264.44 358.02 43028.02 47996.98 2019-11-14 04:19:21.000 318 21264.47 358.00 43028.03 47997.01 2019-11-14 04:19:22.000 318 21264.46 358.03 43028.02 47996.99 2019-11-14 04:19:23.000 318 21264.53 358.04 43027.97 47997.02 2019-11-14 04:19:24.000 318 21264.57 358.09 43027.98 47997.02 2019-11-14 04:19:25.000 318 21264.58 358.11 43027.97 47997.04 2019-11-14 04:19:26.000 318 21264.62 358.08 43027.94 47997.07 2019-11-14 04:19:27.000 318 21264.67 358.05 43027.94 47997.05 2019-11-14 04:19:28.000 318 21264.68 358.04 43027.96 47997.06 2019-11-14 04:19:29.000 318 21264.66 358.03 43027.97 47997.06 2019-11-14 04:19:30.000 318 21264.67 358.01 43027.96 47997.07 2019-11-14 04:19:31.000 318 21264.66 358.01 43027.96 47997.07 2019-11-14 04:19:32.000 318 21264.71 358.00 43027.97 47997.10 2019-11-14 04:19:33.000 318 21264.71 358.00 43028.00 47997.08 2019-11-14 04:19:34.000 318 21264.71 358.00 43027.96 47997.10 2019-11-14 04:19:35.000 318 21264.75 357.97 43027.97 47997.11 2019-11-14 04:19:36.000 318 21264.74 357.96 43027.97 47997.10 2019-11-14 04:19:37.000 318 21264.73 357.98 43027.96 47997.11 2019-11-14 04:19:38.000 318 21264.75 357.94 43027.99 47997.14 2019-11-14 04:19:39.000 318 21264.76 357.95 43027.98 47997.13 2019-11-14 04:19:40.000 318 21264.76 357.96 43027.99 47997.12 2019-11-14 04:19:41.000 318 21264.78 357.95 43027.96 47997.12 2019-11-14 04:19:42.000 318 21264.75 357.94 43027.93 47997.10 2019-11-14 04:19:43.000 318 21264.74 357.96 43027.92 47997.12 2019-11-14 04:19:44.000 318 21264.77 357.97 43027.98 47997.10 2019-11-14 04:19:45.000 318 21264.74 357.96 43027.96 47997.10 2019-11-14 04:19:46.000 318 21264.75 357.92 43027.92 47997.14 2019-11-14 04:19:47.000 318 21264.76 357.94 43027.90 47997.08 2019-11-14 04:19:48.000 318 21264.73 357.95 43027.89 47997.09 2019-11-14 04:19:49.000 318 21264.76 357.93 43027.91 47997.08 2019-11-14 04:19:50.000 318 21264.77 357.93 43027.92 47997.06 2019-11-14 04:19:51.000 318 21264.77 357.93 43027.93 47997.09 2019-11-14 04:19:52.000 318 21264.76 357.93 43027.89 47997.09 2019-11-14 04:19:53.000 318 21264.77 357.91 43027.86 47997.07 2019-11-14 04:19:54.000 318 21264.80 357.88 43027.86 47997.10 2019-11-14 04:19:55.000 318 21264.77 357.86 43027.91 47997.09 2019-11-14 04:19:56.000 318 21264.80 357.86 43027.92 47997.11 2019-11-14 04:19:57.000 318 21264.80 357.86 43027.93 47997.08 2019-11-14 04:19:58.000 318 21264.81 357.83 43027.92 47997.10 2019-11-14 04:19:59.000 318 21264.78 357.83 43027.93 47997.10 2019-11-14 04:20:00.000 318 21264.81 357.82 43027.95 47997.07 2019-11-14 04:20:01.000 318 21264.83 357.79 43027.94 47997.11 2019-11-14 04:20:02.000 318 21264.84 357.78 43027.93 47997.12 2019-11-14 04:20:03.000 318 21264.86 357.74 43027.94 47997.09 2019-11-14 04:20:04.000 318 21264.84 357.74 43027.91 47997.12 2019-11-14 04:20:05.000 318 21264.84 357.74 43027.92 47997.10 2019-11-14 04:20:06.000 318 21264.87 357.70 43027.96 47997.13 2019-11-14 04:20:07.000 318 21264.85 357.70 43028.00 47997.13 2019-11-14 04:20:08.000 318 21264.87 357.66 43027.97 47997.16 2019-11-14 04:20:09.000 318 21264.86 357.67 43027.97 47997.13 2019-11-14 04:20:10.000 318 21264.89 357.66 43027.95 47997.15 2019-11-14 04:20:11.000 318 21264.91 357.64 43027.96 47997.19 2019-11-14 04:20:12.000 318 21264.90 357.68 43027.95 47997.18 2019-11-14 04:20:13.000 318 21264.92 357.66 43027.95 47997.19 2019-11-14 04:20:14.000 318 21264.90 357.66 43027.95 47997.18 2019-11-14 04:20:15.000 318 21264.89 357.66 43027.99 47997.18 2019-11-14 04:20:16.000 318 21264.96 357.66 43027.97 47997.19 2019-11-14 04:20:17.000 318 21264.96 357.61 43027.95 47997.21 2019-11-14 04:20:18.000 318 21264.95 357.62 43028.00 47997.23 2019-11-14 04:20:19.000 318 21264.93 357.61 43028.02 47997.21 2019-11-14 04:20:20.000 318 21264.94 357.60 43028.00 47997.23 2019-11-14 04:20:21.000 318 21264.97 357.61 43028.00 47997.19 2019-11-14 04:20:22.000 318 21264.98 357.60 43027.99 47997.22 2019-11-14 04:20:23.000 318 21264.98 357.56 43028.01 47997.22 2019-11-14 04:20:24.000 318 21265.00 357.53 43028.00 47997.25 2019-11-14 04:20:25.000 318 21264.99 357.48 43028.03 47997.25 2019-11-14 04:20:26.000 318 21265.01 357.45 43028.06 47997.28 2019-11-14 04:20:27.000 318 21265.02 357.42 43028.09 47997.28 2019-11-14 04:20:28.000 318 21265.02 357.38 43028.11 47997.30 2019-11-14 04:20:29.000 318 21265.06 357.33 43028.14 47997.35 2019-11-14 04:20:30.000 318 21265.06 357.29 43028.15 47997.37 2019-11-14 04:20:31.000 318 21265.09 357.26 43028.16 47997.42 2019-11-14 04:20:32.000 318 21265.11 357.22 43028.21 47997.42 2019-11-14 04:20:33.000 318 21265.10 357.20 43028.23 47997.47 2019-11-14 04:20:34.000 318 21265.12 357.15 43028.26 47997.50 2019-11-14 04:20:35.000 318 21265.15 357.11 43028.28 47997.54 2019-11-14 04:20:36.000 318 21265.17 357.08 43028.30 47997.57 2019-11-14 04:20:37.000 318 21265.17 357.08 43028.30 47997.59 2019-11-14 04:20:38.000 318 21265.21 357.08 43028.34 47997.65 2019-11-14 04:20:39.000 318 21265.18 357.08 43028.38 47997.66 2019-11-14 04:20:40.000 318 21265.19 357.07 43028.42 47997.68 2019-11-14 04:20:41.000 318 21265.14 357.02 43028.42 47997.66 2019-11-14 04:20:42.000 318 21265.07 356.96 43028.45 47997.66 2019-11-14 04:20:43.000 318 21265.03 356.97 43028.45 47997.68 2019-11-14 04:20:44.000 318 21265.02 356.97 43028.48 47997.67 2019-11-14 04:20:45.000 318 21264.99 356.97 43028.47 47997.65 2019-11-14 04:20:46.000 318 21264.98 356.95 43028.45 47997.64 2019-11-14 04:20:47.000 318 21264.95 356.94 43028.44 47997.63 2019-11-14 04:20:48.000 318 21264.95 356.92 43028.46 47997.64 2019-11-14 04:20:49.000 318 21264.95 356.91 43028.45 47997.63 2019-11-14 04:20:50.000 318 21264.93 356.91 43028.45 47997.61 2019-11-14 04:20:51.000 318 21264.92 356.90 43028.45 47997.62 2019-11-14 04:20:52.000 318 21264.90 356.87 43028.45 47997.59 2019-11-14 04:20:53.000 318 21264.92 356.85 43028.46 47997.60 2019-11-14 04:20:54.000 318 21264.93 356.86 43028.47 47997.61 2019-11-14 04:20:55.000 318 21264.91 356.86 43028.45 47997.59 2019-11-14 04:20:56.000 318 21264.93 356.84 43028.45 47997.61 2019-11-14 04:20:57.000 318 21264.91 356.84 43028.45 47997.58 2019-11-14 04:20:58.000 318 21264.90 356.84 43028.44 47997.58 2019-11-14 04:20:59.000 318 21264.88 356.81 43028.48 47997.61 2019-11-14 04:21:00.000 318 21264.87 356.81 43028.48 47997.60 2019-11-14 04:21:01.000 318 21264.84 356.84 43028.43 47997.57 2019-11-14 04:21:02.000 318 21264.79 356.87 43028.42 47997.58 2019-11-14 04:21:03.000 318 21264.79 356.87 43028.45 47997.54 2019-11-14 04:21:04.000 318 21264.78 356.89 43028.40 47997.51 2019-11-14 04:21:05.000 318 21264.75 356.89 43028.36 47997.47 2019-11-14 04:21:06.000 318 21264.73 356.90 43028.30 47997.45 2019-11-14 04:21:07.000 318 21264.75 356.91 43028.28 47997.45 2019-11-14 04:21:08.000 318 21264.75 356.89 43028.29 47997.41 2019-11-14 04:21:09.000 318 21264.72 356.89 43028.29 47997.38 2019-11-14 04:21:10.000 318 21264.72 356.87 43028.24 47997.33 2019-11-14 04:21:11.000 318 21264.75 356.86 43028.24 47997.35 2019-11-14 04:21:12.000 318 21264.74 356.85 43028.24 47997.32 2019-11-14 04:21:13.000 318 21264.74 356.87 43028.22 47997.30 2019-11-14 04:21:14.000 318 21264.72 356.86 43028.20 47997.31 2019-11-14 04:21:15.000 318 21264.72 356.84 43028.19 47997.31 2019-11-14 04:21:16.000 318 21264.72 356.84 43028.20 47997.27 2019-11-14 04:21:17.000 318 21264.70 356.80 43028.19 47997.29 2019-11-14 04:21:18.000 318 21264.73 356.79 43028.20 47997.30 2019-11-14 04:21:19.000 318 21264.71 356.79 43028.22 47997.28 2019-11-14 04:21:20.000 318 21264.75 356.78 43028.21 47997.31 2019-11-14 04:21:21.000 318 21264.75 356.77 43028.22 47997.29 2019-11-14 04:21:22.000 318 21264.73 356.77 43028.21 47997.31 2019-11-14 04:21:23.000 318 21264.72 356.75 43028.19 47997.25 2019-11-14 04:21:24.000 318 21264.73 356.73 43028.20 47997.28 2019-11-14 04:21:25.000 318 21264.70 356.73 43028.22 47997.27 2019-11-14 04:21:26.000 318 21264.68 356.74 43028.21 47997.28 2019-11-14 04:21:27.000 318 21264.67 356.73 43028.23 47997.26 2019-11-14 04:21:28.000 318 21264.68 356.74 43028.18 47997.26 2019-11-14 04:21:29.000 318 21264.68 356.73 43028.16 47997.26 2019-11-14 04:21:30.000 318 21264.67 356.72 43028.18 47997.24 2019-11-14 04:21:31.000 318 21264.65 356.68 43028.15 47997.27 2019-11-14 04:21:32.000 318 21264.65 356.67 43028.17 47997.25 2019-11-14 04:21:33.000 318 21264.65 356.68 43028.20 47997.22 2019-11-14 04:21:34.000 318 21264.65 356.65 43028.19 47997.24 2019-11-14 04:21:35.000 318 21264.65 356.63 43028.17 47997.25 2019-11-14 04:21:36.000 318 21264.66 356.62 43028.20 47997.24 2019-11-14 04:21:37.000 318 21264.67 356.64 43028.18 47997.26 2019-11-14 04:21:38.000 318 21264.68 356.65 43028.17 47997.25 2019-11-14 04:21:39.000 318 21264.68 356.63 43028.19 47997.25 2019-11-14 04:21:40.000 318 21264.69 356.62 43028.19 47997.26 2019-11-14 04:21:41.000 318 21264.67 356.61 43028.18 47997.25 2019-11-14 04:21:42.000 318 21264.66 356.62 43028.17 47997.25 2019-11-14 04:21:43.000 318 21264.67 356.63 43028.16 47997.26 2019-11-14 04:21:44.000 318 21264.66 356.60 43028.16 47997.29 2019-11-14 04:21:45.000 318 21264.68 356.57 43028.19 47997.26 2019-11-14 04:21:46.000 318 21264.69 356.58 43028.20 47997.26 2019-11-14 04:21:47.000 318 21264.66 356.58 43028.19 47997.28 2019-11-14 04:21:48.000 318 21264.68 356.57 43028.17 47997.28 2019-11-14 04:21:49.000 318 21264.68 356.56 43028.20 47997.27 2019-11-14 04:21:50.000 318 21264.67 356.53 43028.19 47997.26 2019-11-14 04:21:51.000 318 21264.69 356.52 43028.20 47997.26 2019-11-14 04:21:52.000 318 21264.69 356.53 43028.20 47997.28 2019-11-14 04:21:53.000 318 21264.68 356.49 43028.20 47997.26 2019-11-14 04:21:54.000 318 21264.67 356.48 43028.19 47997.28 2019-11-14 04:21:55.000 318 21264.64 356.47 43028.18 47997.26 2019-11-14 04:21:56.000 318 21264.66 356.47 43028.17 47997.28 2019-11-14 04:21:57.000 318 21264.66 356.47 43028.17 47997.26 2019-11-14 04:21:58.000 318 21264.67 356.45 43028.18 47997.27 2019-11-14 04:21:59.000 318 21264.70 356.47 43028.19 47997.26 2019-11-14 04:22:00.000 318 21264.73 356.45 43028.16 47997.29 2019-11-14 04:22:01.000 318 21264.72 356.43 43028.16 47997.26 2019-11-14 04:22:02.000 318 21264.72 356.40 43028.20 47997.25 2019-11-14 04:22:03.000 318 21264.74 356.40 43028.19 47997.29 2019-11-14 04:22:04.000 318 21264.75 356.40 43028.21 47997.27 2019-11-14 04:22:05.000 318 21264.75 356.38 43028.18 47997.27 2019-11-14 04:22:06.000 318 21264.73 356.39 43028.21 47997.31 2019-11-14 04:22:07.000 318 21264.70 356.40 43028.21 47997.28 2019-11-14 04:22:08.000 318 21264.72 356.36 43028.18 47997.27 2019-11-14 04:22:09.000 318 21264.70 356.34 43028.15 47997.27 2019-11-14 04:22:10.000 318 21264.69 356.33 43028.15 47997.24 2019-11-14 04:22:11.000 318 21264.66 356.34 43028.16 47997.24 2019-11-14 04:22:12.000 318 21264.65 356.37 43028.16 47997.21 2019-11-14 04:22:13.000 318 21264.59 356.37 43028.13 47997.18 2019-11-14 04:22:14.000 318 21264.58 356.35 43028.08 47997.16 2019-11-14 04:22:15.000 318 21264.61 356.32 43028.09 47997.16 2019-11-14 04:22:16.000 318 21264.62 356.31 43028.07 47997.13 2019-11-14 04:22:17.000 318 21264.64 356.27 43028.07 47997.17 2019-11-14 04:22:18.000 318 21264.61 356.29 43028.10 47997.10 2019-11-14 04:22:19.000 318 21264.64 356.28 43028.11 47997.15 2019-11-14 04:22:20.000 318 21264.68 356.31 43028.07 47997.15 2019-11-14 04:22:21.000 318 21264.69 356.31 43028.05 47997.13 2019-11-14 04:22:22.000 318 21264.74 356.33 43028.04 47997.14 2019-11-14 04:22:23.000 318 21264.77 356.33 43028.02 47997.17 2019-11-14 04:22:24.000 318 21264.82 356.34 43027.99 47997.16 2019-11-14 04:22:25.000 318 21264.82 356.31 43028.02 47997.19 2019-11-14 04:22:26.000 318 21264.84 356.28 43028.03 47997.19 2019-11-14 04:22:27.000 318 21264.83 356.28 43028.02 47997.20 2019-11-14 04:22:28.000 318 21264.83 356.28 43028.04 47997.22 2019-11-14 04:22:29.000 318 21264.86 356.23 43028.10 47997.21 2019-11-14 04:22:30.000 318 21264.84 356.24 43028.11 47997.22 2019-11-14 04:22:31.000 318 21264.84 356.20 43028.12 47997.26 2019-11-14 04:22:32.000 318 21264.84 356.18 43028.12 47997.25 2019-11-14 04:22:33.000 318 21264.85 356.14 43028.12 47997.26 2019-11-14 04:22:34.000 318 21264.84 356.16 43028.15 47997.27 2019-11-14 04:22:35.000 318 21264.83 356.16 43028.14 47997.27 2019-11-14 04:22:36.000 318 21264.82 356.17 43028.15 47997.29 2019-11-14 04:22:37.000 318 21264.80 356.17 43028.19 47997.30 2019-11-14 04:22:38.000 318 21264.81 356.17 43028.18 47997.30 2019-11-14 04:22:39.000 318 21264.81 356.17 43028.17 47997.31 2019-11-14 04:22:40.000 318 21264.83 356.16 43028.18 47997.32 2019-11-14 04:22:41.000 318 21264.82 356.13 43028.20 47997.33 2019-11-14 04:22:42.000 318 21264.82 356.13 43028.20 47997.31 2019-11-14 04:22:43.000 318 21264.79 356.11 43028.21 47997.35 2019-11-14 04:22:44.000 318 21264.83 356.10 43028.22 47997.32 2019-11-14 04:22:45.000 318 21264.85 356.07 43028.21 47997.37 2019-11-14 04:22:46.000 318 21264.84 356.07 43028.20 47997.35 2019-11-14 04:22:47.000 318 21264.88 356.08 43028.21 47997.39 2019-11-14 04:22:48.000 318 21264.87 356.08 43028.20 47997.37 2019-11-14 04:22:49.000 318 21264.86 356.09 43028.22 47997.39 2019-11-14 04:22:50.000 318 21264.89 356.09 43028.25 47997.38 2019-11-14 04:22:51.000 318 21264.90 356.08 43028.23 47997.39 2019-11-14 04:22:52.000 318 21264.91 356.07 43028.26 47997.34 2019-11-14 04:22:53.000 318 21264.91 356.04 43028.24 47997.40 2019-11-14 04:22:54.000 318 21264.93 356.01 43028.24 47997.37 2019-11-14 04:22:55.000 318 21264.95 356.01 43028.22 47997.40 2019-11-14 04:22:56.000 318 21264.96 355.97 43028.21 47997.38 2019-11-14 04:22:57.000 318 21264.93 355.96 43028.20 47997.38 2019-11-14 04:22:58.000 318 21264.95 355.96 43028.21 47997.41 2019-11-14 04:22:59.000 318 21264.96 355.97 43028.23 47997.41 2019-11-14 04:23:00.000 318 21264.99 355.95 43028.23 47997.41 2019-11-14 04:23:01.000 318 21264.99 355.95 43028.22 47997.44 2019-11-14 04:23:02.000 318 21264.98 355.91 43028.24 47997.42 2019-11-14 04:23:03.000 318 21264.96 355.91 43028.22 47997.41 2019-11-14 04:23:04.000 318 21264.93 355.91 43028.23 47997.41 2019-11-14 04:23:05.000 318 21264.92 355.93 43028.22 47997.41 2019-11-14 04:23:06.000 318 21264.94 355.93 43028.16 47997.38 2019-11-14 04:23:07.000 318 21264.95 355.92 43028.20 47997.37 2019-11-14 04:23:08.000 318 21264.97 355.94 43028.18 47997.35 2019-11-14 04:23:09.000 318 21264.98 355.95 43028.17 47997.36 2019-11-14 04:23:10.000 318 21264.98 355.97 43028.17 47997.34 2019-11-14 04:23:11.000 318 21264.99 355.99 43028.17 47997.36 2019-11-14 04:23:12.000 318 21265.01 355.97 43028.12 47997.35 2019-11-14 04:23:13.000 318 21265.01 355.95 43028.12 47997.34 2019-11-14 04:23:14.000 318 21265.03 355.94 43028.13 47997.34 2019-11-14 04:23:15.000 318 21265.04 355.94 43028.15 47997.35 2019-11-14 04:23:16.000 318 21265.00 355.93 43028.15 47997.35 2019-11-14 04:23:17.000 318 21265.01 355.92 43028.12 47997.35 2019-11-14 04:23:18.000 318 21265.04 355.90 43028.14 47997.34 2019-11-14 04:23:19.000 318 21265.02 355.90 43028.16 47997.36 2019-11-14 04:23:20.000 318 21265.02 355.88 43028.17 47997.32 2019-11-14 04:23:21.000 318 21265.02 355.88 43028.11 47997.35 2019-11-14 04:23:22.000 318 21265.05 355.89 43028.12 47997.37 2019-11-14 04:23:23.000 318 21265.09 355.85 43028.13 47997.35 2019-11-14 04:23:24.000 318 21265.07 355.85 43028.13 47997.37 2019-11-14 04:23:25.000 318 21265.07 355.83 43028.16 47997.38 2019-11-14 04:23:26.000 318 21265.10 355.85 43028.15 47997.37 2019-11-14 04:23:27.000 318 21265.12 355.81 43028.15 47997.40 2019-11-14 04:23:28.000 318 21265.11 355.79 43028.18 47997.41 2019-11-14 04:23:29.000 318 21265.10 355.77 43028.17 47997.40 2019-11-14 04:23:30.000 318 21265.11 355.74 43028.19 47997.44 2019-11-14 04:23:31.000 318 21265.13 355.76 43028.20 47997.46 2019-11-14 04:23:32.000 318 21265.14 355.75 43028.18 47997.48 2019-11-14 04:23:33.000 318 21265.15 355.75 43028.17 47997.49 2019-11-14 04:23:34.000 318 21265.15 355.74 43028.19 47997.46 2019-11-14 04:23:35.000 318 21265.15 355.70 43028.21 47997.48 2019-11-14 04:23:36.000 318 21265.16 355.68 43028.20 47997.48 2019-11-14 04:23:37.000 318 21265.18 355.66 43028.21 47997.49 2019-11-14 04:23:38.000 318 21265.21 355.67 43028.20 47997.49 2019-11-14 04:23:39.000 318 21265.21 355.68 43028.18 47997.50 2019-11-14 04:23:40.000 318 21265.20 355.67 43028.21 47997.51 2019-11-14 04:23:41.000 318 21265.22 355.65 43028.24 47997.52 2019-11-14 04:23:42.000 318 21265.19 355.67 43028.27 47997.54 2019-11-14 04:23:43.000 318 21265.21 355.62 43028.26 47997.54 2019-11-14 04:23:44.000 318 21265.21 355.61 43028.26 47997.55 2019-11-14 04:23:45.000 318 21265.17 355.61 43028.28 47997.56 2019-11-14 04:23:46.000 318 21265.19 355.59 43028.24 47997.57 2019-11-14 04:23:47.000 318 21265.22 355.55 43028.24 47997.54 2019-11-14 04:23:48.000 318 21265.19 355.59 43028.25 47997.55 2019-11-14 04:23:49.000 318 21265.18 355.58 43028.23 47997.57 2019-11-14 04:23:50.000 318 21265.17 355.59 43028.23 47997.56 2019-11-14 04:23:51.000 318 21265.17 355.59 43028.20 47997.54 2019-11-14 04:23:52.000 318 21265.16 355.58 43028.23 47997.54 2019-11-14 04:23:53.000 318 21265.16 355.58 43028.24 47997.53 2019-11-14 04:23:54.000 318 21265.18 355.60 43028.24 47997.52 2019-11-14 04:23:55.000 318 21265.16 355.60 43028.21 47997.49 2019-11-14 04:23:56.000 318 21265.15 355.61 43028.21 47997.51 2019-11-14 04:23:57.000 318 21265.16 355.59 43028.20 47997.50 2019-11-14 04:23:58.000 318 21265.20 355.57 43028.20 47997.52 2019-11-14 04:23:59.000 318 21265.17 355.54 43028.22 47997.50 2019-11-14 04:24:00.000 318 21265.13 355.53 43028.24 47997.49 2019-11-14 04:24:01.000 318 21265.13 355.53 43028.21 47997.49 2019-11-14 04:24:02.000 318 21265.15 355.52 43028.21 47997.49 2019-11-14 04:24:03.000 318 21265.18 355.50 43028.20 47997.53 2019-11-14 04:24:04.000 318 21265.17 355.48 43028.17 47997.50 2019-11-14 04:24:05.000 318 21265.17 355.48 43028.23 47997.47 2019-11-14 04:24:06.000 318 21265.15 355.48 43028.21 47997.50 2019-11-14 04:24:07.000 318 21265.12 355.49 43028.20 47997.46 2019-11-14 04:24:08.000 318 21265.14 355.46 43028.19 47997.47 2019-11-14 04:24:09.000 318 21265.12 355.47 43028.20 47997.48 2019-11-14 04:24:10.000 318 21265.14 355.47 43028.21 47997.49 2019-11-14 04:24:11.000 318 21265.14 355.46 43028.19 47997.45 2019-11-14 04:24:12.000 318 21265.11 355.49 43028.17 47997.48 2019-11-14 04:24:13.000 318 21265.12 355.50 43028.17 47997.46 2019-11-14 04:24:14.000 318 21265.13 355.47 43028.19 47997.48 2019-11-14 04:24:15.000 318 21265.15 355.47 43028.18 47997.47 2019-11-14 04:24:16.000 318 21265.14 355.45 43028.18 47997.43 2019-11-14 04:24:17.000 318 21265.12 355.46 43028.17 47997.45 2019-11-14 04:24:18.000 318 21265.14 355.44 43028.17 47997.46 2019-11-14 04:24:19.000 318 21265.13 355.43 43028.18 47997.46 2019-11-14 04:24:20.000 318 21265.14 355.41 43028.18 47997.47 2019-11-14 04:24:21.000 318 21265.18 355.40 43028.21 47997.48 2019-11-14 04:24:22.000 318 21265.21 355.41 43028.19 47997.47 2019-11-14 04:24:23.000 318 21265.18 355.41 43028.17 47997.49 2019-11-14 04:24:24.000 318 21265.19 355.39 43028.16 47997.45 2019-11-14 04:24:25.000 318 21265.26 355.35 43028.16 47997.52 2019-11-14 04:24:26.000 318 21265.32 355.34 43028.15 47997.50 2019-11-14 04:24:27.000 318 21265.33 355.35 43028.16 47997.53 2019-11-14 04:24:28.000 318 21265.30 355.34 43028.18 47997.50 2019-11-14 04:24:29.000 318 21265.30 355.36 43028.16 47997.52 2019-11-14 04:24:30.000 318 21265.28 355.36 43028.18 47997.52 2019-11-14 04:24:31.000 318 21265.28 355.36 43028.18 47997.54 2019-11-14 04:24:32.000 318 21265.31 355.34 43028.17 47997.51 2019-11-14 04:24:33.000 318 21265.33 355.32 43028.15 47997.52 2019-11-14 04:24:34.000 318 21265.33 355.31 43028.18 47997.53 2019-11-14 04:24:35.000 318 21265.30 355.33 43028.21 47997.55 2019-11-14 04:24:36.000 318 21265.32 355.35 43028.20 47997.53 2019-11-14 04:24:37.000 318 21265.30 355.32 43028.23 47997.55 2019-11-14 04:24:38.000 318 21265.30 355.30 43028.23 47997.55 2019-11-14 04:24:39.000 318 21265.30 355.29 43028.20 47997.57 2019-11-14 04:24:40.000 318 21265.33 355.30 43028.20 47997.53 2019-11-14 04:24:41.000 318 21265.36 355.34 43028.21 47997.56 2019-11-14 04:24:42.000 318 21265.34 355.32 43028.23 47997.56 2019-11-14 04:24:43.000 318 21265.35 355.30 43028.21 47997.58 2019-11-14 04:24:44.000 318 21265.34 355.30 43028.20 47997.58 2019-11-14 04:24:45.000 318 21265.35 355.28 43028.19 47997.57 2019-11-14 04:24:46.000 318 21265.38 355.26 43028.23 47997.57 2019-11-14 04:24:47.000 318 21265.40 355.27 43028.21 47997.59 2019-11-14 04:24:48.000 318 21265.41 355.29 43028.21 47997.58 2019-11-14 04:24:49.000 318 21265.44 355.27 43028.21 47997.59 2019-11-14 04:24:50.000 318 21265.47 355.27 43028.18 47997.62 2019-11-14 04:24:51.000 318 21265.46 355.27 43028.19 47997.59 2019-11-14 04:24:52.000 318 21265.46 355.27 43028.22 47997.62 2019-11-14 04:24:53.000 318 21265.43 355.27 43028.22 47997.60 2019-11-14 04:24:54.000 318 21265.42 355.28 43028.22 47997.63 2019-11-14 04:24:55.000 318 21265.47 355.27 43028.22 47997.61 2019-11-14 04:24:56.000 318 21265.48 355.25 43028.24 47997.62 2019-11-14 04:24:57.000 318 21265.50 355.21 43028.27 47997.62 2019-11-14 04:24:58.000 318 21265.53 355.18 43028.26 47997.62 2019-11-14 04:24:59.000 318 21265.53 355.15 43028.25 47997.64 2019-11-14 04:25:00.000 318 21265.56 355.10 43028.27 47997.69 2019-11-14 04:25:01.000 318 21265.59 355.05 43028.28 47997.68 2019-11-14 04:25:02.000 318 21265.59 355.04 43028.29 47997.74 2019-11-14 04:25:03.000 318 21265.59 355.04 43028.31 47997.73 2019-11-14 04:25:04.000 318 21265.61 355.02 43028.34 47997.75 2019-11-14 04:25:05.000 318 21265.58 355.04 43028.38 47997.79 2019-11-14 04:25:06.000 318 21265.59 355.03 43028.37 47997.80 2019-11-14 04:25:07.000 318 21265.60 355.02 43028.38 47997.80 2019-11-14 04:25:08.000 318 21265.61 354.99 43028.40 47997.82 2019-11-14 04:25:09.000 318 21265.61 354.98 43028.39 47997.85 2019-11-14 04:25:10.000 318 21265.62 355.00 43028.42 47997.87 2019-11-14 04:25:11.000 318 21265.64 355.02 43028.44 47997.88 2019-11-14 04:25:12.000 318 21265.63 355.03 43028.43 47997.89 2019-11-14 04:25:13.000 318 21265.64 355.04 43028.41 47997.88 2019-11-14 04:25:14.000 318 21265.62 355.05 43028.40 47997.87 2019-11-14 04:25:15.000 318 21265.61 355.11 43028.38 47997.87 2019-11-14 04:25:16.000 318 21265.59 355.19 43028.39 47997.86 2019-11-14 04:25:17.000 318 21265.61 355.19 43028.34 47997.82 2019-11-14 04:25:18.000 318 21265.60 355.23 43028.31 47997.78 2019-11-14 04:25:19.000 318 21265.62 355.23 43028.29 47997.73 2019-11-14 04:25:20.000 318 21265.60 355.24 43028.23 47997.70 2019-11-14 04:25:21.000 318 21265.59 355.26 43028.21 47997.68 2019-11-14 04:25:22.000 318 21265.60 355.24 43028.19 47997.71 2019-11-14 04:25:23.000 318 21265.58 355.25 43028.18 47997.65 2019-11-14 04:25:24.000 318 21265.57 355.26 43028.20 47997.67 2019-11-14 04:25:25.000 318 21265.58 355.25 43028.20 47997.64 2019-11-14 04:25:26.000 318 21265.59 355.22 43028.19 47997.64 2019-11-14 04:25:27.000 318 21265.62 355.22 43028.17 47997.65 2019-11-14 04:25:28.000 318 21265.60 355.23 43028.20 47997.64 2019-11-14 04:25:29.000 318 21265.61 355.23 43028.20 47997.64 2019-11-14 04:25:30.000 318 21265.62 355.21 43028.20 47997.65 2019-11-14 04:25:31.000 318 21265.61 355.21 43028.22 47997.65 2019-11-14 04:25:32.000 318 21265.64 355.19 43028.22 47997.65 2019-11-14 04:25:33.000 318 21265.61 355.19 43028.19 47997.68 2019-11-14 04:25:34.000 318 21265.61 355.22 43028.19 47997.66 2019-11-14 04:25:35.000 318 21265.60 355.20 43028.20 47997.65 2019-11-14 04:25:36.000 318 21265.61 355.17 43028.20 47997.66 2019-11-14 04:25:37.000 318 21265.64 355.17 43028.16 47997.65 2019-11-14 04:25:38.000 318 21265.64 355.18 43028.17 47997.65 2019-11-14 04:25:39.000 318 21265.67 355.17 43028.21 47997.67 2019-11-14 04:25:40.000 318 21265.65 355.18 43028.19 47997.66 2019-11-14 04:25:41.000 318 21265.64 355.20 43028.16 47997.66 2019-11-14 04:25:42.000 318 21265.66 355.22 43028.20 47997.67 2019-11-14 04:25:43.000 318 21265.68 355.20 43028.19 47997.66 2019-11-14 04:25:44.000 318 21265.70 355.19 43028.19 47997.67 2019-11-14 04:25:45.000 318 21265.72 355.16 43028.19 47997.67 2019-11-14 04:25:46.000 318 21265.74 355.15 43028.19 47997.68 2019-11-14 04:25:47.000 318 21265.74 355.18 43028.19 47997.71 2019-11-14 04:25:48.000 318 21265.74 355.18 43028.19 47997.69 2019-11-14 04:25:49.000 318 21265.78 355.17 43028.18 47997.71 2019-11-14 04:25:50.000 318 21265.80 355.14 43028.18 47997.70 2019-11-14 04:25:51.000 318 21265.82 355.13 43028.15 47997.72 2019-11-14 04:25:52.000 318 21265.81 355.12 43028.15 47997.72 2019-11-14 04:25:53.000 318 21265.85 355.11 43028.19 47997.72 2019-11-14 04:25:54.000 318 21265.84 355.11 43028.19 47997.73 2019-11-14 04:25:55.000 318 21265.86 355.12 43028.17 47997.76 2019-11-14 04:25:56.000 318 21265.85 355.13 43028.16 47997.72 2019-11-14 04:25:57.000 318 21265.86 355.11 43028.17 47997.73 2019-11-14 04:25:58.000 318 21265.86 355.11 43028.16 47997.72 2019-11-14 04:25:59.000 318 21265.88 355.12 43028.16 47997.74 2019-11-14 04:26:00.000 318 21265.89 355.13 43028.17 47997.73 2019-11-14 04:26:01.000 318 21265.90 355.09 43028.15 47997.73 2019-11-14 04:26:02.000 318 21265.89 355.05 43028.17 47997.73 2019-11-14 04:26:03.000 318 21265.91 355.06 43028.15 47997.73 2019-11-14 04:26:04.000 318 21265.90 355.07 43028.15 47997.74 2019-11-14 04:26:05.000 318 21265.90 355.08 43028.16 47997.73 2019-11-14 04:26:06.000 318 21265.88 355.06 43028.17 47997.75 2019-11-14 04:26:07.000 318 21265.91 355.02 43028.17 47997.76 2019-11-14 04:26:08.000 318 21265.91 355.01 43028.13 47997.74 2019-11-14 04:26:09.000 318 21265.93 355.00 43028.14 47997.76 2019-11-14 04:26:10.000 318 21265.93 354.99 43028.15 47997.78 2019-11-14 04:26:11.000 318 21265.96 354.99 43028.15 47997.78 2019-11-14 04:26:12.000 318 21265.97 354.97 43028.14 47997.80 2019-11-14 04:26:13.000 318 21265.94 354.97 43028.17 47997.81 2019-11-14 04:26:14.000 318 21265.94 354.95 43028.20 47997.80 2019-11-14 04:26:15.000 318 21265.95 354.93 43028.20 47997.85 2019-11-14 04:26:16.000 318 21265.96 354.90 43028.25 47997.86 2019-11-14 04:26:17.000 318 21265.96 354.85 43028.29 47997.87 2019-11-14 04:26:18.000 318 21265.95 354.84 43028.28 47997.93 2019-11-14 04:26:19.000 318 21265.98 354.84 43028.27 47997.93 2019-11-14 04:26:20.000 318 21265.99 354.81 43028.32 47997.94 2019-11-14 04:26:21.000 318 21265.98 354.79 43028.38 47997.96 2019-11-14 04:26:22.000 318 21265.96 354.79 43028.37 47998.00 2019-11-14 04:26:23.000 318 21265.99 354.77 43028.35 47997.98 2019-11-14 04:26:24.000 318 21266.01 354.77 43028.39 47998.02 2019-11-14 04:26:25.000 318 21266.00 354.77 43028.40 47998.02 2019-11-14 04:26:26.000 318 21266.01 354.76 43028.42 47998.03 2019-11-14 04:26:27.000 318 21266.02 354.77 43028.45 47998.03 2019-11-14 04:26:28.000 318 21266.04 354.79 43028.45 47998.02 2019-11-14 04:26:29.000 318 21266.01 354.79 43028.42 47998.03 2019-11-14 04:26:30.000 318 21265.99 354.79 43028.39 47998.02 2019-11-14 04:26:31.000 318 21265.93 354.81 43028.39 47998.01 2019-11-14 04:26:32.000 318 21265.95 354.83 43028.35 47997.98 2019-11-14 04:26:33.000 318 21265.94 354.86 43028.33 47997.95 2019-11-14 04:26:34.000 318 21265.93 354.86 43028.31 47997.94 2019-11-14 04:26:35.000 318 21265.91 354.85 43028.31 47997.87 2019-11-14 04:26:36.000 318 21265.90 354.84 43028.29 47997.90 2019-11-14 04:26:37.000 318 21265.93 354.85 43028.28 47997.87 2019-11-14 04:26:38.000 318 21265.93 354.84 43028.26 47997.87 2019-11-14 04:26:39.000 318 21265.92 354.84 43028.24 47997.87 2019-11-14 04:26:40.000 318 21265.92 354.84 43028.27 47997.86 2019-11-14 04:26:41.000 318 21265.96 354.82 43028.24 47997.87 2019-11-14 04:26:42.000 318 21265.95 354.83 43028.23 47997.85 2019-11-14 04:26:43.000 318 21265.92 354.82 43028.23 47997.86 2019-11-14 04:26:44.000 318 21265.93 354.82 43028.25 47997.84 2019-11-14 04:26:45.000 318 21265.94 354.79 43028.26 47997.83 2019-11-14 04:26:46.000 318 21265.99 354.79 43028.25 47997.86 2019-11-14 04:26:47.000 318 21266.01 354.79 43028.28 47997.86 2019-11-14 04:26:48.000 318 21266.02 354.80 43028.31 47997.91 2019-11-14 04:26:49.000 318 21266.02 354.79 43028.29 47997.89 2019-11-14 04:26:50.000 318 21266.02 354.80 43028.27 47997.89 2019-11-14 04:26:51.000 318 21266.04 354.83 43028.27 47997.91 2019-11-14 04:26:52.000 318 21266.05 354.84 43028.28 47997.91 2019-11-14 04:26:53.000 318 21266.00 354.82 43028.27 47997.90 2019-11-14 04:26:54.000 318 21265.99 354.84 43028.25 47997.91 2019-11-14 04:26:55.000 318 21266.00 354.82 43028.23 47997.90 2019-11-14 04:26:56.000 318 21265.99 354.82 43028.21 47997.89 2019-11-14 04:26:57.000 318 21265.99 354.82 43028.25 47997.90 2019-11-14 04:26:58.000 318 21265.95 354.84 43028.28 47997.90 2019-11-14 04:26:59.000 318 21265.98 354.81 43028.25 47997.87 2019-11-14 04:27:00.000 318 21265.99 354.81 43028.24 47997.87 2019-11-14 04:27:01.000 318 21266.00 354.78 43028.24 47997.84 2019-11-14 04:27:02.000 318 21266.01 354.78 43028.26 47997.88 2019-11-14 04:27:03.000 318 21266.01 354.80 43028.24 47997.85 2019-11-14 04:27:04.000 318 21265.98 354.80 43028.23 47997.86 2019-11-14 04:27:05.000 318 21265.97 354.83 43028.23 47997.84 2019-11-14 04:27:06.000 318 21266.00 354.85 43028.20 47997.82 2019-11-14 04:27:07.000 318 21265.98 354.88 43028.18 47997.82 2019-11-14 04:27:08.000 318 21265.97 354.91 43028.18 47997.83 2019-11-14 04:27:09.000 318 21265.97 354.95 43028.19 47997.78 2019-11-14 04:27:10.000 318 21265.94 354.95 43028.16 47997.78 2019-11-14 04:27:11.000 318 21265.90 354.96 43028.10 47997.75 2019-11-14 04:27:12.000 318 21265.92 354.96 43028.11 47997.75 2019-11-14 04:27:13.000 318 21265.93 354.94 43028.10 47997.71 2019-11-14 04:27:14.000 318 21265.91 354.96 43028.10 47997.71 2019-11-14 04:27:15.000 318 21265.91 354.99 43028.09 47997.69 2019-11-14 04:27:16.000 318 21265.91 354.99 43028.09 47997.67 2019-11-14 04:27:17.000 318 21265.93 354.96 43028.05 47997.67 2019-11-14 04:27:18.000 318 21265.94 354.96 43028.06 47997.68 2019-11-14 04:27:19.000 318 21265.89 354.96 43028.04 47997.65 2019-11-14 04:27:20.000 318 21265.83 355.00 43028.02 47997.64 2019-11-14 04:27:21.000 318 21265.77 355.04 43027.99 47997.61 2019-11-14 04:27:22.000 318 21265.76 355.04 43027.94 47997.55 2019-11-14 04:27:23.000 318 21265.76 355.06 43027.89 47997.52 2019-11-14 04:27:24.000 318 21265.78 355.06 43027.92 47997.49 2019-11-14 04:27:25.000 318 21265.77 355.05 43027.90 47997.48 2019-11-14 04:27:26.000 318 21265.76 355.06 43027.85 47997.45 2019-11-14 04:27:27.000 318 21265.78 355.04 43027.84 47997.41 2019-11-14 04:27:28.000 318 21265.74 355.01 43027.85 47997.42 2019-11-14 04:27:29.000 318 21265.75 355.02 43027.84 47997.41 2019-11-14 04:27:30.000 318 21265.77 355.00 43027.82 47997.38 2019-11-14 04:27:31.000 318 21265.73 355.01 43027.82 47997.41 2019-11-14 04:27:32.000 318 21265.71 355.04 43027.82 47997.40 2019-11-14 04:27:33.000 318 21265.72 355.02 43027.81 47997.37 2019-11-14 04:27:34.000 318 21265.76 355.01 43027.82 47997.37 2019-11-14 04:27:35.000 318 21265.79 355.01 43027.84 47997.39 2019-11-14 04:27:36.000 318 21265.80 355.02 43027.83 47997.41 2019-11-14 04:27:37.000 318 21265.81 355.03 43027.83 47997.42 2019-11-14 04:27:38.000 318 21265.82 355.04 43027.85 47997.41 2019-11-14 04:27:39.000 318 21265.83 355.05 43027.85 47997.44 2019-11-14 04:27:40.000 318 21265.87 355.01 43027.87 47997.39 2019-11-14 04:27:41.000 318 21265.86 355.04 43027.83 47997.43 2019-11-14 04:27:42.000 318 21265.87 355.06 43027.86 47997.42 2019-11-14 04:27:43.000 318 21265.85 355.04 43027.83 47997.42 2019-11-14 04:27:44.000 318 21265.85 355.05 43027.80 47997.41 2019-11-14 04:27:45.000 318 21265.84 355.04 43027.81 47997.43 2019-11-14 04:27:46.000 318 21265.84 355.06 43027.82 47997.47 2019-11-14 04:27:47.000 318 21265.87 355.04 43027.82 47997.44 2019-11-14 04:27:48.000 318 21265.88 355.04 43027.85 47997.45 2019-11-14 04:27:49.000 318 21265.91 355.04 43027.86 47997.47 2019-11-14 04:27:50.000 318 21265.93 355.05 43027.86 47997.51 2019-11-14 04:27:51.000 318 21265.91 355.06 43027.87 47997.52 2019-11-14 04:27:52.000 318 21265.90 355.04 43027.86 47997.55 2019-11-14 04:27:53.000 318 21265.92 355.07 43027.89 47997.52 2019-11-14 04:27:54.000 318 21265.94 355.07 43027.88 47997.52 2019-11-14 04:27:55.000 318 21265.96 355.09 43027.89 47997.55 2019-11-14 04:27:56.000 318 21265.98 355.09 43027.91 47997.55 2019-11-14 04:27:57.000 318 21265.94 355.12 43027.90 47997.53 2019-11-14 04:27:58.000 318 21265.94 355.13 43027.90 47997.55 2019-11-14 04:27:59.000 318 21265.95 355.16 43027.93 47997.54 2019-11-14 04:28:00.000 318 21265.97 355.15 43027.88 47997.55 2019-11-14 04:28:01.000 318 21265.96 355.14 43027.91 47997.55 2019-11-14 04:28:02.000 318 21265.96 355.13 43027.91 47997.53 2019-11-14 04:28:03.000 318 21265.98 355.12 43027.89 47997.55 2019-11-14 04:28:04.000 318 21265.98 355.16 43027.90 47997.56 2019-11-14 04:28:05.000 318 21265.96 355.19 43027.88 47997.54 2019-11-14 04:28:06.000 318 21265.94 355.19 43027.88 47997.53 2019-11-14 04:28:07.000 318 21265.94 355.20 43027.87 47997.48 2019-11-14 04:28:08.000 318 21265.93 355.20 43027.86 47997.49 2019-11-14 04:28:09.000 318 21265.93 355.18 43027.85 47997.50 2019-11-14 04:28:10.000 318 21265.92 355.19 43027.82 47997.48 2019-11-14 04:28:11.000 318 21265.96 355.21 43027.82 47997.48 2019-11-14 04:28:12.000 318 21265.97 355.24 43027.84 47997.49 2019-11-14 04:28:13.000 318 21265.95 355.22 43027.85 47997.48 2019-11-14 04:28:14.000 318 21265.97 355.20 43027.87 47997.49 2019-11-14 04:28:15.000 318 21265.98 355.19 43027.88 47997.51 2019-11-14 04:28:16.000 318 21266.00 355.16 43027.89 47997.52 2019-11-14 04:28:17.000 318 21266.02 355.14 43027.91 47997.54 2019-11-14 04:28:18.000 318 21265.98 355.13 43027.95 47997.56 2019-11-14 04:28:19.000 318 21266.00 355.13 43027.92 47997.57 2019-11-14 04:28:20.000 318 21265.98 355.16 43027.93 47997.60 2019-11-14 04:28:21.000 318 21265.97 355.19 43027.97 47997.61 2019-11-14 04:28:22.000 318 21265.97 355.18 43027.99 47997.60 2019-11-14 04:28:23.000 318 21265.99 355.19 43027.96 47997.62 2019-11-14 04:28:24.000 318 21266.01 355.19 43027.96 47997.61 2019-11-14 04:28:25.000 318 21265.99 355.20 43027.94 47997.61 2019-11-14 04:28:26.000 318 21265.99 355.17 43027.97 47997.59 2019-11-14 04:28:27.000 318 21266.04 355.14 43027.94 47997.60 2019-11-14 04:28:28.000 318 21266.02 355.16 43027.94 47997.57 2019-11-14 04:28:29.000 318 21266.03 355.13 43027.94 47997.59 2019-11-14 04:28:30.000 318 21266.07 355.10 43027.95 47997.60 2019-11-14 04:28:31.000 318 21266.03 355.11 43027.93 47997.60 2019-11-14 04:28:32.000 318 21266.01 355.09 43027.94 47997.61 2019-11-14 04:28:33.000 318 21266.02 355.12 43027.96 47997.59 2019-11-14 04:28:34.000 318 21266.02 355.11 43027.97 47997.63 2019-11-14 04:28:35.000 318 21266.01 355.10 43027.97 47997.62 2019-11-14 04:28:36.000 318 21266.01 355.12 43027.99 47997.61 2019-11-14 04:28:37.000 318 21265.99 355.11 43027.97 47997.61 2019-11-14 04:28:38.000 318 21266.00 355.10 43027.98 47997.62 2019-11-14 04:28:39.000 318 21266.04 355.09 43027.99 47997.63 2019-11-14 04:28:40.000 318 21266.04 355.08 43027.99 47997.62 2019-11-14 04:28:41.000 318 21266.05 355.12 43028.00 47997.64 2019-11-14 04:28:42.000 318 21266.04 355.12 43028.01 47997.63 2019-11-14 04:28:43.000 318 21266.05 355.15 43027.96 47997.65 2019-11-14 04:28:44.000 318 21266.07 355.14 43027.95 47997.64 2019-11-14 04:28:45.000 318 21266.13 355.16 43027.97 47997.65 2019-11-14 04:28:46.000 318 21266.12 355.16 43027.96 47997.67 2019-11-14 04:28:47.000 318 21266.13 355.15 43027.93 47997.69 2019-11-14 04:28:48.000 318 21266.16 355.09 43027.99 47997.69 2019-11-14 04:28:49.000 318 21266.17 355.09 43028.01 47997.74 2019-11-14 04:28:50.000 318 21266.16 355.06 43027.99 47997.73 2019-11-14 04:28:51.000 318 21266.17 355.04 43028.07 47997.77 2019-11-14 04:28:52.000 318 21266.19 355.03 43028.06 47997.74 2019-11-14 04:28:53.000 318 21266.18 355.05 43028.09 47997.80 2019-11-14 04:28:54.000 318 21266.21 355.07 43028.07 47997.78 2019-11-14 04:28:55.000 318 21266.23 355.06 43028.09 47997.82 2019-11-14 04:28:56.000 318 21266.19 355.04 43028.06 47997.79 2019-11-14 04:28:57.000 318 21266.17 355.05 43028.07 47997.80 2019-11-14 04:28:58.000 318 21266.15 355.10 43028.05 47997.77 2019-11-14 04:28:59.000 318 21266.16 355.13 43028.04 47997.78 2019-11-14 04:29:00.000 318 21266.17 355.14 43028.01 47997.75 2019-11-14 04:29:01.000 318 21266.16 355.15 43028.00 47997.77 2019-11-14 04:29:02.000 318 21266.17 355.16 43028.03 47997.74 2019-11-14 04:29:03.000 318 21266.17 355.18 43028.00 47997.73 2019-11-14 04:29:04.000 318 21266.19 355.15 43027.98 47997.71 2019-11-14 04:29:05.000 318 21266.20 355.16 43027.95 47997.74 2019-11-14 04:29:06.000 318 21266.21 355.15 43027.96 47997.72 2019-11-14 04:29:07.000 318 21266.23 355.16 43027.96 47997.73 2019-11-14 04:29:08.000 318 21266.24 355.18 43027.95 47997.73 2019-11-14 04:29:09.000 318 21266.21 355.16 43027.94 47997.71 2019-11-14 04:29:10.000 318 21266.18 355.16 43027.97 47997.74 2019-11-14 04:29:11.000 318 21266.19 355.17 43027.98 47997.73 2019-11-14 04:29:12.000 318 21266.22 355.16 43027.98 47997.73 2019-11-14 04:29:13.000 318 21266.21 355.16 43027.98 47997.73 2019-11-14 04:29:14.000 318 21266.21 355.16 43027.99 47997.73 2019-11-14 04:29:15.000 318 21266.25 355.14 43027.95 47997.73 2019-11-14 04:29:16.000 318 21266.23 355.14 43027.95 47997.75 2019-11-14 04:29:17.000 318 21266.23 355.13 43027.95 47997.73 2019-11-14 04:29:18.000 318 21266.23 355.14 43027.96 47997.75 2019-11-14 04:29:19.000 318 21266.22 355.13 43027.96 47997.74 2019-11-14 04:29:20.000 318 21266.25 355.08 43027.98 47997.75 2019-11-14 04:29:21.000 318 21266.21 355.10 43028.03 47997.74 2019-11-14 04:29:22.000 318 21266.19 355.13 43027.97 47997.73 2019-11-14 04:29:23.000 318 21266.21 355.12 43027.95 47997.77 2019-11-14 04:29:24.000 318 21266.22 355.10 43027.95 47997.75 2019-11-14 04:29:25.000 318 21266.24 355.10 43027.98 47997.72 2019-11-14 04:29:26.000 318 21266.20 355.11 43027.98 47997.74 2019-11-14 04:29:27.000 318 21266.18 355.10 43027.95 47997.71 2019-11-14 04:29:28.000 318 21266.23 355.10 43027.96 47997.73 2019-11-14 04:29:29.000 318 21266.24 355.07 43027.98 47997.72 2019-11-14 04:29:30.000 318 21266.24 355.05 43028.00 47997.73 2019-11-14 04:29:31.000 318 21266.26 355.06 43027.98 47997.71 2019-11-14 04:29:32.000 318 21266.29 355.07 43027.98 47997.76 2019-11-14 04:29:33.000 318 21266.28 355.07 43028.00 47997.76 2019-11-14 04:29:34.000 318 21266.29 355.07 43027.98 47997.79 2019-11-14 04:29:35.000 318 21266.29 355.06 43027.98 47997.77 2019-11-14 04:29:36.000 318 21266.28 355.03 43028.00 47997.76 2019-11-14 04:29:37.000 318 21266.30 355.03 43028.05 47997.79 2019-11-14 04:29:38.000 318 21266.34 355.00 43028.03 47997.84 2019-11-14 04:29:39.000 318 21266.37 354.98 43028.06 47997.84 2019-11-14 04:29:40.000 318 21266.39 354.97 43028.10 47997.86 2019-11-14 04:29:41.000 318 21266.37 354.96 43028.11 47997.85 2019-11-14 04:29:42.000 318 21266.36 355.00 43028.10 47997.90 2019-11-14 04:29:43.000 318 21266.35 355.00 43028.12 47997.93 2019-11-14 04:29:44.000 318 21266.36 355.00 43028.11 47997.90 2019-11-14 04:29:45.000 318 21266.35 355.02 43028.08 47997.93 2019-11-14 04:29:46.000 318 21266.34 355.04 43028.08 47997.92 2019-11-14 04:29:47.000 318 21266.33 355.04 43028.07 47997.87 2019-11-14 04:29:48.000 318 21266.32 355.06 43028.08 47997.86 2019-11-14 04:29:49.000 318 21266.30 355.06 43028.06 47997.86 2019-11-14 04:29:50.000 318 21266.32 355.04 43028.08 47997.86 2019-11-14 04:29:51.000 318 21266.31 355.01 43028.08 47997.86 2019-11-14 04:29:52.000 318 21266.36 354.96 43028.09 47997.87 2019-11-14 04:29:53.000 318 21266.37 354.92 43028.13 47997.90 2019-11-14 04:29:54.000 318 21266.38 354.90 43028.15 47997.92 2019-11-14 04:29:55.000 318 21266.39 354.91 43028.18 47997.97 2019-11-14 04:29:56.000 318 21266.35 354.92 43028.17 47997.95 2019-11-14 04:29:57.000 318 21266.39 354.89 43028.17 47997.99 2019-11-14 04:29:58.000 318 21266.39 354.89 43028.20 47998.01 2019-11-14 04:29:59.000 318 21266.39 354.90 43028.22 47997.99 2019-11-14 04:30:00.000 318 21266.41 354.89 43028.21 47998.04 2019-11-14 04:30:01.000 318 21266.44 354.86 43028.25 47998.05 2019-11-14 04:30:02.000 318 21266.42 354.85 43028.29 47998.07 2019-11-14 04:30:03.000 318 21266.44 354.89 43028.28 47998.09 2019-11-14 04:30:04.000 318 21266.46 354.89 43028.30 47998.11 2019-11-14 04:30:05.000 318 21266.43 354.93 43028.28 47998.10 2019-11-14 04:30:06.000 318 21266.38 354.97 43028.29 47998.14 2019-11-14 04:30:07.000 318 21266.39 354.99 43028.28 47998.15 2019-11-14 04:30:08.000 318 21266.42 354.99 43028.30 47998.11 2019-11-14 04:30:09.000 318 21266.42 354.99 43028.29 47998.14 2019-11-14 04:30:10.000 318 21266.43 355.02 43028.30 47998.13 2019-11-14 04:30:11.000 318 21266.47 355.03 43028.31 47998.13 2019-11-14 04:30:12.000 318 21266.49 355.06 43028.28 47998.13 2019-11-14 04:30:13.000 318 21266.48 355.08 43028.28 47998.15 2019-11-14 04:30:14.000 318 21266.49 355.08 43028.29 47998.13 2019-11-14 04:30:15.000 318 21266.47 355.10 43028.28 47998.13 2019-11-14 04:30:16.000 318 21266.48 355.14 43028.26 47998.13 2019-11-14 04:30:17.000 318 21266.47 355.16 43028.27 47998.15 2019-11-14 04:30:18.000 318 21266.50 355.19 43028.27 47998.10 2019-11-14 04:30:19.000 318 21266.47 355.21 43028.24 47998.10 2019-11-14 04:30:20.000 318 21266.47 355.23 43028.19 47998.07 2019-11-14 04:30:21.000 318 21266.47 355.25 43028.17 47998.05 2019-11-14 04:30:22.000 318 21266.45 355.24 43028.17 47998.06 2019-11-14 04:30:23.000 318 21266.43 355.24 43028.18 47998.01 2019-11-14 04:30:24.000 318 21266.46 355.24 43028.16 47998.06 2019-11-14 04:30:25.000 318 21266.48 355.19 43028.17 47998.03 2019-11-14 04:30:26.000 318 21266.50 355.20 43028.21 47998.04 2019-11-14 04:30:27.000 318 21266.50 355.20 43028.17 47998.07 2019-11-14 04:30:28.000 318 21266.51 355.20 43028.19 47998.07 2019-11-14 04:30:29.000 318 21266.55 355.21 43028.23 47998.09 2019-11-14 04:30:30.000 318 21266.57 355.24 43028.22 47998.08 2019-11-14 04:30:31.000 318 21266.56 355.26 43028.18 47998.08 2019-11-14 04:30:32.000 318 21266.51 355.32 43028.18 47998.08 2019-11-14 04:30:33.000 318 21266.50 355.33 43028.20 47998.02 2019-11-14 04:30:34.000 318 21266.47 355.38 43028.17 47998.02 2019-11-14 04:30:35.000 318 21266.44 355.40 43028.11 47997.99 2019-11-14 04:30:36.000 318 21266.45 355.39 43028.09 47997.95 2019-11-14 04:30:37.000 318 21266.39 355.39 43028.08 47997.95 2019-11-14 04:30:38.000 318 21266.41 355.38 43028.09 47997.93 2019-11-14 04:30:39.000 318 21266.39 355.40 43028.10 47997.94 2019-11-14 04:30:40.000 318 21266.38 355.39 43028.04 47997.91 2019-11-14 04:30:41.000 318 21266.35 355.39 43028.05 47997.89 2019-11-14 04:30:42.000 318 21266.35 355.41 43028.03 47997.87 2019-11-14 04:30:43.000 318 21266.32 355.44 43027.99 47997.88 2019-11-14 04:30:44.000 318 21266.33 355.44 43027.95 47997.83 2019-11-14 04:30:45.000 318 21266.34 355.41 43027.98 47997.82 2019-11-14 04:30:46.000 318 21266.33 355.39 43028.00 47997.84 2019-11-14 04:30:47.000 318 21266.34 355.38 43027.98 47997.81 2019-11-14 04:30:48.000 318 21266.37 355.39 43027.96 47997.81 2019-11-14 04:30:49.000 318 21266.37 355.41 43027.99 47997.84 2019-11-14 04:30:50.000 318 21266.37 355.40 43028.00 47997.82 2019-11-14 04:30:51.000 318 21266.34 355.41 43027.99 47997.81 2019-11-14 04:30:52.000 318 21266.32 355.42 43027.97 47997.82 2019-11-14 04:30:53.000 318 21266.26 355.47 43027.95 47997.78 2019-11-14 04:30:54.000 318 21266.28 355.46 43027.95 47997.76 2019-11-14 04:30:55.000 318 21266.27 355.45 43027.92 47997.74 2019-11-14 04:30:56.000 318 21266.26 355.43 43027.86 47997.74 2019-11-14 04:30:57.000 318 21266.29 355.40 43027.89 47997.72 2019-11-14 04:30:58.000 318 21266.29 355.39 43027.92 47997.73 2019-11-14 04:30:59.000 318 21266.30 355.38 43027.94 47997.74 2019-11-14 04:31:00.000 318 21266.30 355.36 43027.94 47997.78 2019-11-14 04:31:01.000 318 21266.32 355.35 43027.96 47997.77 2019-11-14 04:31:02.000 318 21266.32 355.33 43027.98 47997.79 2019-11-14 04:31:03.000 318 21266.31 355.33 43028.00 47997.82 2019-11-14 04:31:04.000 318 21266.29 355.32 43027.98 47997.78 2019-11-14 04:31:05.000 318 21266.28 355.32 43027.97 47997.80 2019-11-14 04:31:06.000 318 21266.28 355.29 43028.00 47997.78 2019-11-14 04:31:07.000 318 21266.29 355.30 43027.99 47997.79 2019-11-14 04:31:08.000 318 21266.29 355.26 43027.99 47997.79 2019-11-14 04:31:09.000 318 21266.25 355.27 43028.00 47997.80 2019-11-14 04:31:10.000 318 21266.28 355.26 43028.00 47997.82 2019-11-14 04:31:11.000 318 21266.27 355.30 43027.99 47997.79 2019-11-14 04:31:12.000 318 21266.27 355.33 43027.99 47997.81 2019-11-14 04:31:13.000 318 21266.25 355.37 43027.98 47997.79 2019-11-14 04:31:14.000 318 21266.25 355.40 43027.96 47997.74 2019-11-14 04:31:15.000 318 21266.28 355.40 43027.95 47997.76 2019-11-14 04:31:16.000 318 21266.25 355.43 43027.91 47997.72 2019-11-14 04:31:17.000 318 21266.29 355.44 43027.89 47997.72 2019-11-14 04:31:18.000 318 21266.31 355.46 43027.89 47997.70 2019-11-14 04:31:19.000 318 21266.34 355.43 43027.93 47997.71 2019-11-14 04:31:20.000 318 21266.34 355.44 43027.96 47997.70 2019-11-14 04:31:21.000 318 21266.37 355.44 43027.94 47997.76 2019-11-14 04:31:22.000 318 21266.37 355.45 43027.94 47997.74 2019-11-14 04:31:23.000 318 21266.39 355.46 43027.92 47997.75 2019-11-14 04:31:24.000 318 21266.38 355.49 43027.93 47997.75 2019-11-14 04:31:25.000 318 21266.37 355.48 43027.92 47997.76 2019-11-14 04:31:26.000 318 21266.38 355.50 43027.92 47997.78 2019-11-14 04:31:27.000 318 21266.36 355.54 43027.90 47997.73 2019-11-14 04:31:28.000 318 21266.37 355.53 43027.89 47997.73 2019-11-14 04:31:29.000 318 21266.37 355.53 43027.89 47997.72 2019-11-14 04:31:30.000 318 21266.35 355.54 43027.89 47997.71 2019-11-14 04:31:31.000 318 21266.34 355.51 43027.89 47997.74 2019-11-14 04:31:32.000 318 21266.33 355.52 43027.90 47997.72 2019-11-14 04:31:33.000 318 21266.36 355.55 43027.91 47997.74 2019-11-14 04:31:34.000 318 21266.37 355.59 43027.90 47997.75 2019-11-14 04:31:35.000 318 21266.37 355.59 43027.86 47997.71 2019-11-14 04:31:36.000 318 21266.34 355.61 43027.88 47997.69 2019-11-14 04:31:37.000 318 21266.37 355.59 43027.85 47997.73 2019-11-14 04:31:38.000 318 21266.40 355.54 43027.87 47997.72 2019-11-14 04:31:39.000 318 21266.38 355.50 43027.91 47997.73 2019-11-14 04:31:40.000 318 21266.42 355.47 43027.91 47997.76 2019-11-14 04:31:41.000 318 21266.44 355.47 43027.92 47997.82 2019-11-14 04:31:42.000 318 21266.47 355.47 43027.93 47997.80 2019-11-14 04:31:43.000 318 21266.47 355.47 43027.96 47997.83 2019-11-14 04:31:44.000 318 21266.46 355.52 43027.95 47997.81 2019-11-14 04:31:45.000 318 21266.50 355.49 43027.95 47997.84 2019-11-14 04:31:46.000 318 21266.54 355.42 43027.98 47997.84 2019-11-14 04:31:47.000 318 21266.56 355.39 43027.99 47997.88 2019-11-14 04:31:48.000 318 21266.56 355.41 43028.04 47997.92 2019-11-14 04:31:49.000 318 21266.56 355.43 43028.03 47997.93 2019-11-14 04:31:50.000 318 21266.58 355.44 43028.02 47997.97 2019-11-14 04:31:51.000 318 21266.61 355.46 43028.02 47997.94 2019-11-14 04:31:52.000 318 21266.56 355.49 43028.03 47997.98 2019-11-14 04:31:53.000 318 21266.55 355.49 43027.99 47997.95 2019-11-14 04:31:54.000 318 21266.58 355.49 43028.03 47997.93 2019-11-14 04:31:55.000 318 21266.53 355.48 43028.00 47997.91 2019-11-14 04:31:56.000 318 21266.52 355.50 43028.01 47997.92 2019-11-14 04:31:57.000 318 21266.54 355.49 43028.04 47997.92 2019-11-14 04:31:58.000 318 21266.52 355.50 43027.99 47997.91 2019-11-14 04:31:59.000 318 21266.51 355.49 43027.97 47997.91 2019-11-14 04:32:00.000 318 21266.48 355.52 43027.98 47997.89 2019-11-14 04:32:01.000 318 21266.49 355.50 43027.98 47997.88 2019-11-14 04:32:02.000 318 21266.49 355.48 43027.98 47997.91 2019-11-14 04:32:03.000 318 21266.51 355.47 43027.98 47997.86 2019-11-14 04:32:04.000 318 21266.51 355.47 43027.98 47997.90 2019-11-14 04:32:05.000 318 21266.51 355.46 43027.97 47997.90 2019-11-14 04:32:06.000 318 21266.50 355.45 43027.98 47997.90 2019-11-14 04:32:07.000 318 21266.50 355.44 43027.98 47997.88 2019-11-14 04:32:08.000 318 21266.51 355.41 43028.00 47997.89 2019-11-14 04:32:09.000 318 21266.51 355.39 43027.99 47997.89 2019-11-14 04:32:10.000 318 21266.50 355.38 43028.04 47997.93 2019-11-14 04:32:11.000 318 21266.56 355.35 43028.05 47997.94 2019-11-14 04:32:12.000 318 21266.56 355.34 43028.04 47998.00 2019-11-14 04:32:13.000 318 21266.52 355.40 43028.06 47997.98 2019-11-14 04:32:14.000 318 21266.52 355.42 43028.06 47997.99 2019-11-14 04:32:15.000 318 21266.53 355.41 43028.02 47997.95 2019-11-14 04:32:16.000 318 21266.54 355.43 43028.00 47997.97 2019-11-14 04:32:17.000 318 21266.53 355.45 43028.02 47997.96 2019-11-14 04:32:18.000 318 21266.54 355.42 43028.02 47997.93 2019-11-14 04:32:19.000 318 21266.54 355.43 43028.00 47997.92 2019-11-14 04:32:20.000 318 21266.49 355.42 43027.99 47997.92 2019-11-14 04:32:21.000 318 21266.47 355.40 43028.00 47997.91 2019-11-14 04:32:22.000 318 21266.48 355.35 43028.00 47997.92 2019-11-14 04:32:23.000 318 21266.47 355.33 43027.98 47997.86 2019-11-14 04:32:24.000 318 21266.50 355.33 43028.01 47997.88 2019-11-14 04:32:25.000 318 21266.47 355.32 43028.04 47997.87 2019-11-14 04:32:26.000 318 21266.45 355.30 43028.06 47997.87 2019-11-14 04:32:27.000 318 21266.43 355.32 43028.05 47997.90 2019-11-14 04:32:28.000 318 21266.39 355.33 43028.05 47997.89 2019-11-14 04:32:29.000 318 21266.41 355.37 43028.02 47997.86 2019-11-14 04:32:30.000 318 21266.39 355.38 43027.95 47997.86 2019-11-14 04:32:31.000 318 21266.34 355.42 43027.92 47997.82 2019-11-14 04:32:32.000 318 21266.38 355.41 43027.93 47997.79 2019-11-14 04:32:33.000 318 21266.39 355.38 43027.94 47997.76 2019-11-14 04:32:34.000 318 21266.35 355.39 43027.95 47997.77 2019-11-14 04:32:35.000 318 21266.37 355.37 43027.92 47997.76 2019-11-14 04:32:36.000 318 21266.34 355.37 43027.92 47997.74 2019-11-14 04:32:37.000 318 21266.37 355.38 43027.90 47997.76 2019-11-14 04:32:38.000 318 21266.34 355.39 43027.87 47997.73 2019-11-14 04:32:39.000 318 21266.35 355.36 43027.92 47997.75 2019-11-14 04:32:40.000 318 21266.35 355.36 43027.91 47997.72 2019-11-14 04:32:41.000 318 21266.35 355.35 43027.89 47997.72 2019-11-14 04:32:42.000 318 21266.37 355.34 43027.89 47997.74 2019-11-14 04:32:43.000 318 21266.36 355.35 43027.92 47997.73 2019-11-14 04:32:44.000 318 21266.38 355.32 43027.93 47997.72 2019-11-14 04:32:45.000 318 21266.37 355.30 43027.90 47997.75 2019-11-14 04:32:46.000 318 21266.39 355.29 43027.88 47997.72 2019-11-14 04:32:47.000 318 21266.37 355.32 43027.91 47997.75 2019-11-14 04:32:48.000 318 21266.37 355.30 43027.95 47997.76 2019-11-14 04:32:49.000 318 21266.34 355.29 43027.95 47997.74 2019-11-14 04:32:50.000 318 21266.35 355.28 43027.92 47997.78 2019-11-14 04:32:51.000 318 21266.35 355.28 43027.89 47997.76 2019-11-14 04:32:52.000 318 21266.34 355.26 43027.92 47997.75 2019-11-14 04:32:53.000 318 21266.33 355.28 43027.91 47997.73 2019-11-14 04:32:54.000 318 21266.34 355.28 43027.89 47997.75 2019-11-14 04:32:55.000 318 21266.38 355.29 43027.90 47997.73 2019-11-14 04:32:56.000 318 21266.35 355.30 43027.91 47997.73 2019-11-14 04:32:57.000 318 21266.34 355.29 43027.90 47997.71 2019-11-14 04:32:58.000 318 21266.31 355.28 43027.88 47997.69 2019-11-14 04:32:59.000 318 21266.30 355.26 43027.90 47997.68 2019-11-14 04:33:00.000 318 21266.32 355.27 43027.89 47997.70 2019-11-14 04:33:01.000 318 21266.32 355.33 43027.84 47997.70 2019-11-14 04:33:02.000 318 21266.28 355.34 43027.79 47997.63 2019-11-14 04:33:03.000 318 21266.29 355.32 43027.82 47997.65 2019-11-14 04:33:04.000 318 21266.29 355.31 43027.81 47997.63 2019-11-14 04:33:05.000 318 21266.28 355.33 43027.78 47997.61 2019-11-14 04:33:06.000 318 21266.28 355.34 43027.77 47997.60 2019-11-14 04:33:07.000 318 21266.27 355.36 43027.76 47997.59 2019-11-14 04:33:08.000 318 21266.26 355.35 43027.76 47997.60 2019-11-14 04:33:09.000 318 21266.30 355.34 43027.77 47997.60 2019-11-14 04:33:10.000 318 21266.33 355.36 43027.78 47997.58 2019-11-14 04:33:11.000 318 21266.29 355.38 43027.77 47997.58 2019-11-14 04:33:12.000 318 21266.27 355.35 43027.73 47997.58 2019-11-14 04:33:13.000 318 21266.27 355.35 43027.74 47997.55 2019-11-14 04:33:14.000 318 21266.26 355.35 43027.72 47997.54 2019-11-14 04:33:15.000 318 21266.23 355.35 43027.69 47997.52 2019-11-14 04:33:16.000 318 21266.22 355.32 43027.70 47997.52 2019-11-14 04:33:17.000 318 21266.25 355.31 43027.70 47997.53 2019-11-14 04:33:18.000 318 21266.28 355.29 43027.70 47997.53 2019-11-14 04:33:19.000 318 21266.28 355.28 43027.69 47997.56 2019-11-14 04:33:20.000 318 21266.28 355.28 43027.72 47997.57 2019-11-14 04:33:21.000 318 21266.29 355.26 43027.73 47997.58 2019-11-14 04:33:22.000 318 21266.29 355.28 43027.72 47997.55 2019-11-14 04:33:23.000 318 21266.26 355.29 43027.70 47997.59 2019-11-14 04:33:24.000 318 21266.25 355.28 43027.72 47997.56 2019-11-14 04:33:25.000 318 21266.25 355.29 43027.75 47997.53 2019-11-14 04:33:26.000 318 21266.25 355.30 43027.71 47997.55 2019-11-14 04:33:27.000 318 21266.24 355.33 43027.74 47997.55 2019-11-14 04:33:28.000 318 21266.24 355.31 43027.72 47997.52 2019-11-14 04:33:29.000 318 21266.25 355.34 43027.75 47997.55 2019-11-14 04:33:30.000 318 21266.33 355.30 43027.78 47997.56 2019-11-14 04:33:31.000 318 21266.36 355.25 43027.79 47997.61 2019-11-14 04:33:32.000 318 21266.40 355.24 43027.79 47997.63 2019-11-14 04:33:33.000 318 21266.39 355.22 43027.82 47997.66 2019-11-14 04:33:34.000 318 21266.38 355.24 43027.83 47997.68 2019-11-14 04:33:35.000 318 21266.38 355.27 43027.86 47997.72 2019-11-14 04:33:36.000 318 21266.37 355.31 43027.85 47997.68 2019-11-14 04:33:37.000 318 21266.42 355.32 43027.80 47997.71 2019-11-14 04:33:38.000 318 21266.45 355.31 43027.82 47997.69 2019-11-14 04:33:39.000 318 21266.40 355.34 43027.80 47997.68 2019-11-14 04:33:40.000 318 21266.39 355.32 43027.78 47997.67 2019-11-14 04:33:41.000 318 21266.41 355.33 43027.80 47997.67 2019-11-14 04:33:42.000 318 21266.43 355.29 43027.80 47997.67 2019-11-14 04:33:43.000 318 21266.43 355.30 43027.81 47997.67 2019-11-14 04:33:44.000 318 21266.42 355.32 43027.85 47997.71 2019-11-14 04:33:45.000 318 21266.43 355.32 43027.84 47997.69 2019-11-14 04:33:46.000 318 21266.47 355.28 43027.85 47997.73 2019-11-14 04:33:47.000 318 21266.48 355.24 43027.88 47997.75 2019-11-14 04:33:48.000 318 21266.48 355.22 43027.93 47997.76 2019-11-14 04:33:49.000 318 21266.51 355.18 43027.95 47997.85 2019-11-14 04:33:50.000 318 21266.52 355.16 43027.97 47997.87 2019-11-14 04:33:51.000 318 21266.54 355.16 43028.00 47997.88 2019-11-14 04:33:52.000 318 21266.56 355.18 43028.02 47997.87 2019-11-14 04:33:53.000 318 21266.54 355.22 43028.01 47997.90 2019-11-14 04:33:54.000 318 21266.53 355.26 43027.99 47997.91 2019-11-14 04:33:55.000 318 21266.49 355.28 43027.95 47997.89 2019-11-14 04:33:56.000 318 21266.48 355.28 43027.94 47997.84 2019-11-14 04:33:57.000 318 21266.48 355.28 43027.92 47997.85 2019-11-14 04:33:58.000 318 21266.47 355.29 43027.90 47997.84 2019-11-14 04:33:59.000 318 21266.47 355.29 43027.90 47997.77 2019-11-14 04:34:00.000 318 21266.46 355.28 43027.90 47997.78 2019-11-14 04:34:01.000 318 21266.47 355.29 43027.89 47997.79 2019-11-14 04:34:02.000 318 21266.43 355.28 43027.88 47997.78 2019-11-14 04:34:03.000 318 21266.48 355.28 43027.89 47997.78 2019-11-14 04:34:04.000 318 21266.48 355.29 43027.89 47997.78 2019-11-14 04:34:05.000 318 21266.48 355.28 43027.89 47997.76 2019-11-14 04:34:06.000 318 21266.48 355.29 43027.88 47997.76 2019-11-14 04:34:07.000 318 21266.47 355.29 43027.86 47997.77 2019-11-14 04:34:08.000 318 21266.45 355.32 43027.89 47997.76 2019-11-14 04:34:09.000 318 21266.47 355.31 43027.90 47997.76 2019-11-14 04:34:10.000 318 21266.50 355.32 43027.84 47997.78 2019-11-14 04:34:11.000 318 21266.48 355.36 43027.88 47997.75 2019-11-14 04:34:12.000 318 21266.45 355.37 43027.89 47997.75 2019-11-14 04:34:13.000 318 21266.47 355.38 43027.87 47997.76 2019-11-14 04:34:14.000 318 21266.47 355.38 43027.87 47997.76 2019-11-14 04:34:15.000 318 21266.52 355.38 43027.85 47997.76 2019-11-14 04:34:16.000 318 21266.51 355.39 43027.85 47997.77 2019-11-14 04:34:17.000 318 21266.51 355.39 43027.87 47997.78 2019-11-14 04:34:18.000 318 21266.52 355.41 43027.89 47997.80 2019-11-14 04:34:19.000 318 21266.52 355.40 43027.91 47997.79 2019-11-14 04:34:20.000 318 21266.52 355.39 43027.90 47997.79 2019-11-14 04:34:21.000 318 21266.53 355.40 43027.93 47997.81 2019-11-14 04:34:22.000 318 21266.53 355.38 43027.91 47997.81 2019-11-14 04:34:23.000 318 21266.53 355.38 43027.91 47997.80 2019-11-14 04:34:24.000 318 21266.60 355.38 43027.92 47997.83 2019-11-14 04:34:25.000 318 21266.58 355.38 43027.91 47997.85 2019-11-14 04:34:26.000 318 21266.60 355.36 43027.93 47997.83 2019-11-14 04:34:27.000 318 21266.58 355.35 43027.95 47997.87 2019-11-14 04:34:28.000 318 21266.55 355.36 43027.96 47997.86 2019-11-14 04:34:29.000 318 21266.51 355.35 43027.96 47997.86 2019-11-14 04:34:30.000 318 21266.54 355.31 43027.94 47997.85 2019-11-14 04:34:31.000 318 21266.49 355.32 43027.92 47997.88 2019-11-14 04:34:32.000 318 21266.47 355.36 43027.93 47997.82 2019-11-14 04:34:33.000 318 21266.44 355.38 43027.91 47997.83 2019-11-14 04:34:34.000 318 21266.44 355.37 43027.88 47997.79 2019-11-14 04:34:35.000 318 21266.44 355.33 43027.88 47997.77 2019-11-14 04:34:36.000 318 21266.44 355.33 43027.87 47997.75 2019-11-14 04:34:37.000 318 21266.43 355.30 43027.86 47997.75 2019-11-14 04:34:38.000 318 21266.40 355.29 43027.88 47997.72 2019-11-14 04:34:39.000 318 21266.40 355.29 43027.89 47997.73 2019-11-14 04:34:40.000 318 21266.37 355.32 43027.88 47997.72 2019-11-14 04:34:41.000 318 21266.37 355.32 43027.84 47997.70 2019-11-14 04:34:42.000 318 21266.37 355.30 43027.86 47997.70 2019-11-14 04:34:43.000 318 21266.36 355.30 43027.88 47997.72 2019-11-14 04:34:44.000 318 21266.40 355.28 43027.88 47997.72 2019-11-14 04:34:45.000 318 21266.41 355.28 43027.91 47997.74 2019-11-14 04:34:46.000 318 21266.39 355.26 43027.89 47997.77 2019-11-14 04:34:47.000 318 21266.40 355.23 43027.90 47997.77 2019-11-14 04:34:48.000 318 21266.41 355.23 43027.91 47997.78 2019-11-14 04:34:49.000 318 21266.40 355.23 43027.93 47997.80 2019-11-14 04:34:50.000 318 21266.42 355.23 43027.95 47997.78 2019-11-14 04:34:51.000 318 21266.42 355.24 43027.95 47997.81 2019-11-14 04:34:52.000 318 21266.42 355.20 43027.94 47997.82 2019-11-14 04:34:53.000 318 21266.41 355.19 43027.95 47997.78 2019-11-14 04:34:54.000 318 21266.40 355.20 43027.96 47997.84 2019-11-14 04:34:55.000 318 21266.38 355.19 43027.95 47997.81 2019-11-14 04:34:56.000 318 21266.40 355.19 43027.95 47997.81 2019-11-14 04:34:57.000 318 21266.41 355.19 43027.96 47997.81 2019-11-14 04:34:58.000 318 21266.40 355.21 43027.96 47997.83 2019-11-14 04:34:59.000 318 21266.38 355.21 43027.93 47997.81 2019-11-14 04:35:00.000 318 21266.36 355.22 43027.93 47997.79 2019-11-14 04:35:01.000 318 21266.37 355.21 43027.94 47997.81 2019-11-14 04:35:02.000 318 21266.37 355.18 43027.93 47997.78 2019-11-14 04:35:03.000 318 21266.38 355.18 43027.94 47997.78 2019-11-14 04:35:04.000 318 21266.40 355.17 43027.91 47997.78 2019-11-14 04:35:05.000 318 21266.42 355.15 43027.97 47997.79 2019-11-14 04:35:06.000 318 21266.41 355.16 43027.95 47997.78 2019-11-14 04:35:07.000 318 21266.39 355.17 43027.91 47997.80 2019-11-14 04:35:08.000 318 21266.36 355.18 43027.96 47997.79 2019-11-14 04:35:09.000 318 21266.35 355.17 43027.94 47997.81 2019-11-14 04:35:10.000 318 21266.37 355.14 43027.95 47997.78 2019-11-14 04:35:11.000 318 21266.37 355.11 43027.99 47997.79 2019-11-14 04:35:12.000 318 21266.35 355.11 43027.99 47997.79 2019-11-14 04:35:13.000 318 21266.33 355.12 43028.01 47997.81 2019-11-14 04:35:14.000 318 21266.33 355.13 43028.01 47997.80 2019-11-14 04:35:15.000 318 21266.32 355.13 43027.97 47997.80 2019-11-14 04:35:16.000 318 21266.31 355.16 43027.98 47997.81 2019-11-14 04:35:17.000 318 21266.29 355.19 43027.99 47997.80 2019-11-14 04:35:18.000 318 21266.27 355.18 43027.96 47997.80 2019-11-14 04:35:19.000 318 21266.28 355.18 43027.98 47997.77 2019-11-14 04:35:20.000 318 21266.26 355.17 43027.98 47997.75 2019-11-14 04:35:21.000 318 21266.25 355.20 43028.00 47997.74 2019-11-14 04:35:22.000 318 21266.26 355.21 43028.01 47997.75 2019-11-14 04:35:23.000 318 21266.21 355.20 43028.00 47997.76 2019-11-14 04:35:24.000 318 21266.17 355.22 43027.96 47997.73 2019-11-14 04:35:25.000 318 21266.19 355.23 43027.96 47997.70 2019-11-14 04:35:26.000 318 21266.18 355.22 43027.97 47997.71 2019-11-14 04:35:27.000 318 21266.19 355.22 43027.96 47997.71 2019-11-14 04:35:28.000 318 21266.21 355.21 43027.95 47997.69 2019-11-14 04:35:29.000 318 21266.21 355.22 43027.93 47997.69 2019-11-14 04:35:30.000 318 21266.21 355.21 43027.94 47997.70 2019-11-14 04:35:31.000 318 21266.18 355.18 43027.98 47997.71 2019-11-14 04:35:32.000 318 21266.18 355.19 43027.95 47997.68 2019-11-14 04:35:33.000 318 21266.18 355.18 43027.95 47997.72 2019-11-14 04:35:34.000 318 21266.17 355.22 43027.93 47997.71 2019-11-14 04:35:35.000 318 21266.20 355.21 43027.93 47997.70 2019-11-14 04:35:36.000 318 21266.19 355.18 43027.92 47997.70 2019-11-14 04:35:37.000 318 21266.18 355.16 43027.96 47997.72 2019-11-14 04:35:38.000 318 21266.19 355.16 43027.98 47997.72 2019-11-14 04:35:39.000 318 21266.18 355.17 43027.98 47997.74 2019-11-14 04:35:40.000 318 21266.15 355.18 43027.98 47997.75 2019-11-14 04:35:41.000 318 21266.19 355.17 43027.99 47997.76 2019-11-14 04:35:42.000 318 21266.22 355.16 43028.01 47997.74 2019-11-14 04:35:43.000 318 21266.19 355.17 43028.00 47997.76 2019-11-14 04:35:44.000 318 21266.18 355.20 43027.99 47997.77 2019-11-14 04:35:45.000 318 21266.17 355.20 43028.01 47997.74 2019-11-14 04:35:46.000 318 21266.18 355.16 43028.03 47997.76 2019-11-14 04:35:47.000 318 21266.18 355.16 43028.03 47997.77 2019-11-14 04:35:48.000 318 21266.16 355.14 43028.04 47997.77 2019-11-14 04:35:49.000 318 21266.17 355.16 43028.03 47997.80 2019-11-14 04:35:50.000 318 21266.19 355.17 43028.04 47997.77 2019-11-14 04:35:51.000 318 21266.17 355.16 43028.03 47997.79 2019-11-14 04:35:52.000 318 21266.21 355.14 43028.06 47997.78 2019-11-14 04:35:53.000 318 21266.18 355.13 43028.04 47997.79 2019-11-14 04:35:54.000 318 21266.15 355.10 43028.04 47997.79 2019-11-14 04:35:55.000 318 21266.15 355.10 43028.07 47997.78 2019-11-14 04:35:56.000 318 21266.16 355.08 43028.07 47997.83 2019-11-14 04:35:57.000 318 21266.17 355.09 43028.07 47997.79 2019-11-14 04:35:58.000 318 21266.18 355.12 43028.09 47997.82 2019-11-14 04:35:59.000 318 21266.21 355.09 43028.08 47997.84 2019-11-14 04:36:00.000 318 21266.17 355.10 43028.08 47997.82 2019-11-14 04:36:01.000 318 21266.17 355.13 43028.05 47997.82 2019-11-14 04:36:02.000 318 21266.18 355.15 43028.04 47997.82 2019-11-14 04:36:03.000 318 21266.19 355.15 43028.05 47997.81 2019-11-14 04:36:04.000 318 21266.16 355.17 43028.05 47997.82 2019-11-14 04:36:05.000 318 21266.16 355.19 43028.06 47997.82 2019-11-14 04:36:06.000 318 21266.16 355.21 43028.04 47997.77 2019-11-14 04:36:07.000 318 21266.13 355.20 43028.06 47997.76 2019-11-14 04:36:08.000 318 21266.09 355.20 43028.05 47997.76 2019-11-14 04:36:09.000 318 21266.09 355.22 43028.03 47997.74 2019-11-14 04:36:10.000 318 21266.07 355.23 43028.00 47997.73 2019-11-14 04:36:11.000 318 21266.08 355.24 43028.02 47997.74 2019-11-14 04:36:12.000 318 21266.08 355.24 43028.02 47997.70 2019-11-14 04:36:13.000 318 21266.08 355.24 43028.03 47997.71 2019-11-14 04:36:14.000 318 21266.07 355.25 43028.02 47997.71 2019-11-14 04:36:15.000 318 21266.11 355.24 43028.03 47997.70 2019-11-14 04:36:16.000 318 21266.07 355.25 43028.00 47997.70 2019-11-14 04:36:17.000 318 21266.05 355.23 43028.00 47997.69 2019-11-14 04:36:18.000 318 21266.06 355.23 43028.00 47997.69 2019-11-14 04:36:19.000 318 21266.03 355.23 43028.00 47997.69 2019-11-14 04:36:20.000 318 21266.01 355.23 43028.00 47997.70 2019-11-14 04:36:21.000 318 21266.00 355.25 43027.97 47997.70 2019-11-14 04:36:22.000 318 21266.01 355.24 43028.00 47997.66 2019-11-14 04:36:23.000 318 21266.02 355.22 43028.01 47997.67 2019-11-14 04:36:24.000 318 21266.01 355.23 43028.01 47997.67 2019-11-14 04:36:25.000 318 21266.02 355.25 43027.98 47997.65 2019-11-14 04:36:26.000 318 21265.98 355.27 43027.97 47997.65 2019-11-14 04:36:27.000 318 21265.96 355.28 43027.99 47997.65 2019-11-14 04:36:28.000 318 21265.95 355.29 43027.96 47997.63 2019-11-14 04:36:29.000 318 21265.92 355.32 43027.93 47997.62 2019-11-14 04:36:30.000 318 21265.91 355.32 43027.93 47997.61 2019-11-14 04:36:31.000 318 21265.90 355.32 43027.94 47997.60 2019-11-14 04:36:32.000 318 21265.88 355.31 43027.95 47997.57 2019-11-14 04:36:33.000 318 21265.90 355.32 43027.93 47997.57 2019-11-14 04:36:34.000 318 21265.89 355.32 43027.93 47997.59 2019-11-14 04:36:35.000 318 21265.88 355.34 43027.92 47997.59 2019-11-14 04:36:36.000 318 21265.85 355.34 43027.90 47997.55 2019-11-14 04:36:37.000 318 21265.85 355.37 43027.90 47997.55 2019-11-14 04:36:38.000 318 21265.84 355.41 43027.91 47997.53 2019-11-14 04:36:39.000 318 21265.80 355.44 43027.89 47997.50 2019-11-14 04:36:40.000 318 21265.82 355.45 43027.86 47997.49 2019-11-14 04:36:41.000 318 21265.81 355.47 43027.82 47997.47 2019-11-14 04:36:42.000 318 21265.77 355.48 43027.85 47997.44 2019-11-14 04:36:43.000 318 21265.78 355.49 43027.86 47997.42 2019-11-14 04:36:44.000 318 21265.76 355.48 43027.82 47997.41 2019-11-14 04:36:45.000 318 21265.77 355.48 43027.83 47997.40 2019-11-14 04:36:46.000 318 21265.79 355.50 43027.84 47997.39 2019-11-14 04:36:47.000 318 21265.81 355.50 43027.81 47997.39 2019-11-14 04:36:48.000 318 21265.81 355.51 43027.78 47997.39 2019-11-14 04:36:49.000 318 21265.76 355.54 43027.79 47997.40 2019-11-14 04:36:50.000 318 21265.78 355.52 43027.81 47997.41 2019-11-14 04:36:51.000 318 21265.81 355.47 43027.81 47997.40 2019-11-14 04:36:52.000 318 21265.80 355.47 43027.81 47997.39 2019-11-14 04:36:53.000 318 21265.82 355.47 43027.83 47997.44 2019-11-14 04:36:54.000 318 21265.80 355.47 43027.84 47997.42 2019-11-14 04:36:55.000 318 21265.77 355.50 43027.85 47997.48 2019-11-14 04:36:56.000 318 21265.78 355.47 43027.89 47997.46 2019-11-14 04:36:57.000 318 21265.76 355.49 43027.89 47997.49 2019-11-14 04:36:58.000 318 21265.75 355.49 43027.88 47997.49 2019-11-14 04:36:59.000 318 21265.76 355.51 43027.88 47997.48 2019-11-14 04:37:00.000 318 21265.78 355.48 43027.90 47997.52 2019-11-14 04:37:01.000 318 21265.78 355.46 43027.94 47997.51 2019-11-14 04:37:02.000 318 21265.79 355.44 43027.96 47997.51 2019-11-14 04:37:03.000 318 21265.73 355.50 43027.97 47997.54 2019-11-14 04:37:04.000 318 21265.72 355.52 43027.98 47997.57 2019-11-14 04:37:05.000 318 21265.71 355.55 43027.95 47997.55 2019-11-14 04:37:06.000 318 21265.68 355.57 43027.97 47997.56 2019-11-14 04:37:07.000 318 21265.65 355.61 43027.93 47997.52 2019-11-14 04:37:08.000 318 21265.63 355.63 43027.88 47997.46 2019-11-14 04:37:09.000 318 21265.63 355.64 43027.91 47997.46 2019-11-14 04:37:10.000 318 21265.60 355.66 43027.90 47997.44 2019-11-14 04:37:11.000 318 21265.57 355.67 43027.85 47997.39 2019-11-14 04:37:12.000 318 21265.54 355.72 43027.84 47997.34 2019-11-14 04:37:13.000 318 21265.45 355.77 43027.80 47997.32 2019-11-14 04:37:14.000 318 21265.40 355.81 43027.73 47997.28 2019-11-14 04:37:15.000 318 21265.42 355.83 43027.71 47997.24 2019-11-14 04:37:16.000 318 21265.41 355.83 43027.71 47997.20 2019-11-14 04:37:17.000 318 21265.41 355.88 43027.71 47997.16 2019-11-14 04:37:18.000 318 21265.40 355.88 43027.72 47997.15 2019-11-14 04:37:19.000 318 21265.42 355.87 43027.72 47997.16 2019-11-14 04:37:20.000 318 21265.45 355.86 43027.75 47997.16 2019-11-14 04:37:21.000 318 21265.46 355.84 43027.73 47997.16 2019-11-14 04:37:22.000 318 21265.48 355.86 43027.73 47997.18 2019-11-14 04:37:23.000 318 21265.49 355.87 43027.71 47997.18 2019-11-14 04:37:24.000 318 21265.47 355.91 43027.70 47997.18 2019-11-14 04:37:25.000 318 21265.48 355.91 43027.70 47997.17 2019-11-14 04:37:26.000 318 21265.49 355.90 43027.70 47997.22 2019-11-14 04:37:27.000 318 21265.48 355.92 43027.72 47997.21 2019-11-14 04:37:28.000 318 21265.43 355.95 43027.70 47997.21 2019-11-14 04:37:29.000 318 21265.48 355.97 43027.69 47997.22 2019-11-14 04:37:30.000 318 21265.49 356.00 43027.69 47997.16 2019-11-14 04:37:31.000 318 21265.48 356.01 43027.69 47997.19 2019-11-14 04:37:32.000 318 21265.46 356.00 43027.69 47997.20 2019-11-14 04:37:33.000 318 21265.51 356.00 43027.65 47997.18 2019-11-14 04:37:34.000 318 21265.49 356.04 43027.65 47997.17 2019-11-14 04:37:35.000 318 21265.48 356.07 43027.65 47997.16 2019-11-14 04:37:36.000 318 21265.47 356.08 43027.63 47997.15 2019-11-14 04:37:37.000 318 21265.48 356.09 43027.65 47997.15 2019-11-14 04:37:38.000 318 21265.47 356.09 43027.65 47997.12 2019-11-14 04:37:39.000 318 21265.43 356.11 43027.62 47997.11 2019-11-14 04:37:40.000 318 21265.41 356.10 43027.62 47997.09 2019-11-14 04:37:41.000 318 21265.42 356.12 43027.67 47997.13 2019-11-14 04:37:42.000 318 21265.44 356.12 43027.64 47997.10 2019-11-14 04:37:43.000 318 21265.41 356.14 43027.64 47997.11 2019-11-14 04:37:44.000 318 21265.39 356.14 43027.66 47997.10 2019-11-14 04:37:45.000 318 21265.41 356.11 43027.69 47997.10 2019-11-14 04:37:46.000 318 21265.46 356.07 43027.74 47997.16 2019-11-14 04:37:47.000 318 21265.47 356.04 43027.78 47997.16 2019-11-14 04:37:48.000 318 21265.47 356.02 43027.85 47997.25 2019-11-14 04:37:49.000 318 21265.47 356.00 43027.88 47997.29 2019-11-14 04:37:50.000 318 21265.45 356.02 43027.88 47997.28 2019-11-14 04:37:51.000 318 21265.42 356.06 43027.91 47997.36 2019-11-14 04:37:52.000 318 21265.38 356.13 43027.90 47997.33 2019-11-14 04:37:53.000 318 21265.37 356.16 43027.87 47997.35 2019-11-14 04:37:54.000 318 21265.34 356.22 43027.88 47997.26 2019-11-14 04:37:55.000 318 21265.32 356.25 43027.84 47997.26 2019-11-14 04:37:56.000 318 21265.31 356.26 43027.82 47997.24 2019-11-14 04:37:57.000 318 21265.40 356.27 43027.77 47997.22 2019-11-14 04:37:58.000 318 21265.31 356.34 43027.77 47997.18 2019-11-14 04:37:59.000 318 21265.28 356.35 43027.78 47997.19 2019-11-14 04:38:00.000 318 21265.29 356.39 43027.74 47997.15 2019-11-14 04:38:01.000 318 21265.31 356.41 43027.73 47997.14 2019-11-14 04:38:02.000 318 21265.33 356.43 43027.72 47997.13 2019-11-14 04:38:03.000 318 21265.30 356.47 43027.70 47997.14 2019-11-14 04:38:04.000 318 21265.29 356.50 43027.68 47997.10 2019-11-14 04:38:05.000 318 21265.27 356.52 43027.68 47997.09 2019-11-14 04:38:06.000 318 21265.29 356.53 43027.63 47997.08 2019-11-14 04:38:07.000 318 21265.29 356.53 43027.62 47997.04 2019-11-14 04:38:08.000 318 21265.30 356.54 43027.64 47997.03 2019-11-14 04:38:09.000 318 21265.31 356.54 43027.66 47997.06 2019-11-14 04:38:10.000 318 21265.34 356.57 43027.63 47997.05 2019-11-14 04:38:11.000 318 21265.36 356.57 43027.62 47997.09 2019-11-14 04:38:12.000 318 21265.38 356.61 43027.62 47997.08 2019-11-14 04:38:13.000 318 21265.36 356.65 43027.62 47997.07 2019-11-14 04:38:14.000 318 21265.36 356.67 43027.62 47997.06 2019-11-14 04:38:15.000 318 21265.32 356.69 43027.60 47997.03 2019-11-14 04:38:16.000 318 21265.30 356.69 43027.58 47997.03 2019-11-14 04:38:17.000 318 21265.35 356.70 43027.58 47997.05 2019-11-14 04:38:18.000 318 21265.33 356.70 43027.58 47997.05 2019-11-14 04:38:19.000 318 21265.32 356.68 43027.63 47997.07 2019-11-14 04:38:20.000 318 21265.31 356.68 43027.66 47997.09 2019-11-14 04:38:21.000 318 21265.33 356.68 43027.68 47997.09 2019-11-14 04:38:22.000 318 21265.30 356.71 43027.67 47997.13 2019-11-14 04:38:23.000 318 21265.26 356.76 43027.68 47997.13 2019-11-14 04:38:24.000 318 21265.26 356.79 43027.68 47997.14 2019-11-14 04:38:25.000 318 21265.31 356.77 43027.68 47997.12 2019-11-14 04:38:26.000 318 21265.29 356.77 43027.71 47997.12 2019-11-14 04:38:27.000 318 21265.31 356.76 43027.71 47997.15 2019-11-14 04:38:28.000 318 21265.30 356.76 43027.72 47997.14 2019-11-14 04:38:29.000 318 21265.32 356.74 43027.72 47997.18 2019-11-14 04:38:30.000 318 21265.33 356.76 43027.74 47997.19 2019-11-14 04:38:31.000 318 21265.32 356.79 43027.74 47997.16 2019-11-14 04:38:32.000 318 21265.28 356.78 43027.73 47997.16 2019-11-14 04:38:33.000 318 21265.25 356.82 43027.73 47997.16 2019-11-14 04:38:34.000 318 21265.27 356.82 43027.73 47997.13 2019-11-14 04:38:35.000 318 21265.24 356.81 43027.74 47997.14 2019-11-14 04:38:36.000 318 21265.23 356.81 43027.73 47997.12 2019-11-14 04:38:37.000 318 21265.20 356.84 43027.74 47997.12 2019-11-14 04:38:38.000 318 21265.22 356.86 43027.74 47997.14 2019-11-14 04:38:39.000 318 21265.23 356.88 43027.73 47997.14 2019-11-14 04:38:40.000 318 21265.22 356.90 43027.70 47997.12 2019-11-14 04:38:41.000 318 21265.20 356.94 43027.74 47997.13 2019-11-14 04:38:42.000 318 21265.22 356.94 43027.78 47997.14 2019-11-14 04:38:43.000 318 21265.21 356.98 43027.78 47997.15 2019-11-14 04:38:44.000 318 21265.21 356.99 43027.75 47997.14 2019-11-14 04:38:45.000 318 21265.22 356.99 43027.75 47997.14 2019-11-14 04:38:46.000 318 21265.24 357.01 43027.76 47997.16 2019-11-14 04:38:47.000 318 21265.22 357.02 43027.77 47997.16 2019-11-14 04:38:48.000 318 21265.23 357.03 43027.75 47997.15 2019-11-14 04:38:49.000 318 21265.25 357.02 43027.77 47997.15 2019-11-14 04:38:50.000 318 21265.24 357.04 43027.77 47997.15 2019-11-14 04:38:51.000 318 21265.24 357.03 43027.78 47997.16 2019-11-14 04:38:52.000 318 21265.21 357.03 43027.77 47997.16 2019-11-14 04:38:53.000 318 21265.23 357.05 43027.77 47997.19 2019-11-14 04:38:54.000 318 21265.19 357.09 43027.80 47997.14 2019-11-14 04:38:55.000 318 21265.19 357.10 43027.77 47997.15 2019-11-14 04:38:56.000 318 21265.22 357.09 43027.75 47997.13 2019-11-14 04:38:57.000 318 21265.23 357.09 43027.80 47997.14 2019-11-14 04:38:58.000 318 21265.20 357.14 43027.77 47997.14 2019-11-14 04:38:59.000 318 21265.20 357.13 43027.77 47997.14 2019-11-14 04:39:00.000 318 21265.22 357.11 43027.76 47997.14 2019-11-14 04:39:01.000 318 21265.19 357.12 43027.74 47997.13 2019-11-14 04:39:02.000 318 21265.17 357.12 43027.77 47997.14 2019-11-14 04:39:03.000 318 21265.17 357.12 43027.75 47997.14 2019-11-14 04:39:04.000 318 21265.18 357.12 43027.73 47997.14 2019-11-14 04:39:05.000 318 21265.18 357.11 43027.75 47997.15 2019-11-14 04:39:06.000 318 21265.18 357.12 43027.76 47997.15 2019-11-14 04:39:07.000 318 21265.18 357.11 43027.79 47997.16 2019-11-14 04:39:08.000 318 21265.19 357.13 43027.77 47997.16 2019-11-14 04:39:09.000 318 21265.16 357.15 43027.77 47997.16 2019-11-14 04:39:10.000 318 21265.18 357.17 43027.78 47997.15 2019-11-14 04:39:11.000 318 21265.19 357.16 43027.80 47997.16 2019-11-14 04:39:12.000 318 21265.16 357.20 43027.78 47997.15 2019-11-14 04:39:13.000 318 21265.14 357.22 43027.80 47997.14 2019-11-14 04:39:14.000 318 21265.13 357.24 43027.78 47997.16 2019-11-14 04:39:15.000 318 21265.12 357.21 43027.79 47997.15 2019-11-14 04:39:16.000 318 21265.12 357.23 43027.78 47997.12 2019-11-14 04:39:17.000 318 21265.11 357.25 43027.77 47997.11 2019-11-14 04:39:18.000 318 21265.15 357.25 43027.78 47997.10 2019-11-14 04:39:19.000 318 21265.18 357.28 43027.78 47997.11 2019-11-14 04:39:20.000 318 21265.18 357.28 43027.77 47997.11 2019-11-14 04:39:21.000 318 21265.15 357.28 43027.72 47997.09 2019-11-14 04:39:22.000 318 21265.12 357.27 43027.74 47997.10 2019-11-14 04:39:23.000 318 21265.11 357.26 43027.77 47997.11 2019-11-14 04:39:24.000 318 21265.11 357.24 43027.77 47997.10 2019-11-14 04:39:25.000 318 21265.09 357.27 43027.77 47997.10 2019-11-14 04:39:26.000 318 21265.12 357.26 43027.80 47997.13 2019-11-14 04:39:27.000 318 21265.15 357.25 43027.80 47997.14 2019-11-14 04:39:28.000 318 21265.10 357.26 43027.82 47997.12 2019-11-14 04:39:29.000 318 21265.11 357.27 43027.81 47997.12 2019-11-14 04:39:30.000 318 21265.09 357.29 43027.82 47997.10 2019-11-14 04:39:31.000 318 21265.06 357.29 43027.84 47997.14 2019-11-14 04:39:32.000 318 21265.08 357.28 43027.84 47997.12 2019-11-14 04:39:33.000 318 21265.06 357.29 43027.84 47997.12 2019-11-14 04:39:34.000 318 21265.08 357.30 43027.81 47997.12 2019-11-14 04:39:35.000 318 21265.08 357.29 43027.82 47997.11 2019-11-14 04:39:36.000 318 21265.08 357.30 43027.84 47997.13 2019-11-14 04:39:37.000 318 21265.10 357.26 43027.86 47997.13 2019-11-14 04:39:38.000 318 21265.09 357.27 43027.85 47997.14 2019-11-14 04:39:39.000 318 21265.03 357.30 43027.83 47997.14 2019-11-14 04:39:40.000 318 21265.03 357.31 43027.83 47997.13 2019-11-14 04:39:41.000 318 21265.06 357.32 43027.84 47997.15 2019-11-14 04:39:42.000 318 21265.06 357.35 43027.84 47997.17 2019-11-14 04:39:43.000 318 21265.07 357.36 43027.87 47997.14 2019-11-14 04:39:44.000 318 21265.07 357.38 43027.90 47997.16 2019-11-14 04:39:45.000 318 21265.07 357.42 43027.90 47997.18 2019-11-14 04:39:46.000 318 21265.11 357.40 43027.92 47997.19 2019-11-14 04:39:47.000 318 21265.10 357.43 43027.89 47997.19 2019-11-14 04:39:48.000 318 21265.08 357.43 43027.91 47997.20 2019-11-14 04:39:49.000 318 21265.04 357.46 43027.90 47997.24 2019-11-14 04:39:50.000 318 21265.05 357.48 43027.92 47997.19 2019-11-14 04:39:51.000 318 21265.09 357.49 43027.92 47997.21 2019-11-14 04:39:52.000 318 21265.08 357.50 43027.92 47997.21 2019-11-14 04:39:53.000 318 21265.06 357.51 43027.90 47997.21 2019-11-14 04:39:54.000 318 21265.06 357.51 43027.88 47997.21 2019-11-14 04:39:55.000 318 21265.06 357.52 43027.91 47997.22 2019-11-14 04:39:56.000 318 21265.07 357.50 43027.89 47997.21 2019-11-14 04:39:57.000 318 21265.06 357.53 43027.88 47997.22 2019-11-14 04:39:58.000 318 21265.06 357.54 43027.89 47997.23 2019-11-14 04:39:59.000 318 21265.04 357.54 43027.92 47997.19 2019-11-14 04:40:00.000 318 21265.00 357.57 43027.89 47997.24 2019-11-14 04:40:01.000 318 21265.00 357.58 43027.89 47997.19 2019-11-14 04:40:02.000 318 21265.01 357.55 43027.90 47997.20 2019-11-14 04:40:03.000 318 21264.98 357.58 43027.91 47997.19 2019-11-14 04:40:04.000 318 21264.98 357.60 43027.92 47997.19 2019-11-14 04:40:05.000 318 21265.00 357.61 43027.90 47997.19 2019-11-14 04:40:06.000 318 21264.97 357.60 43027.88 47997.20 2019-11-14 04:40:07.000 318 21264.96 357.62 43027.90 47997.18 2019-11-14 04:40:08.000 318 21264.95 357.64 43027.89 47997.20 2019-11-14 04:40:09.000 318 21264.91 357.67 43027.90 47997.16 2019-11-14 04:40:10.000 318 21264.92 357.68 43027.91 47997.15 2019-11-14 04:40:11.000 318 21264.92 357.68 43027.90 47997.17 2019-11-14 04:40:12.000 318 21264.92 357.69 43027.89 47997.15 2019-11-14 04:40:13.000 318 21264.91 357.72 43027.90 47997.14 2019-11-14 04:40:14.000 318 21264.92 357.72 43027.91 47997.15 2019-11-14 04:40:15.000 318 21264.93 357.72 43027.92 47997.15 2019-11-14 04:40:16.000 318 21264.90 357.75 43027.92 47997.14 2019-11-14 04:40:17.000 318 21264.91 357.77 43027.89 47997.15 2019-11-14 04:40:18.000 318 21264.93 357.77 43027.90 47997.15 2019-11-14 04:40:19.000 318 21264.92 357.80 43027.89 47997.13 2019-11-14 04:40:20.000 318 21264.89 357.83 43027.89 47997.09 2019-11-14 04:40:21.000 318 21264.84 357.85 43027.88 47997.13 2019-11-14 04:40:22.000 318 21264.83 357.88 43027.88 47997.08 2019-11-14 04:40:23.000 318 21264.81 357.90 43027.86 47997.03 2019-11-14 04:40:24.000 318 21264.83 357.89 43027.84 47997.04 2019-11-14 04:40:25.000 318 21264.81 357.91 43027.84 47997.03 2019-11-14 04:40:26.000 318 21264.78 357.90 43027.85 47997.03 2019-11-14 04:40:27.000 318 21264.78 357.90 43027.82 47997.03 2019-11-14 04:40:28.000 318 21264.78 357.89 43027.83 47996.98 2019-11-14 04:40:29.000 318 21264.76 357.89 43027.81 47997.01 2019-11-14 04:40:30.000 318 21264.78 357.88 43027.81 47996.98 2019-11-14 04:40:31.000 318 21264.76 357.90 43027.82 47997.02 2019-11-14 04:40:32.000 318 21264.74 357.91 43027.83 47996.98 2019-11-14 04:40:33.000 318 21264.74 357.88 43027.80 47997.00 2019-11-14 04:40:34.000 318 21264.70 357.90 43027.80 47996.97 2019-11-14 04:40:35.000 318 21264.74 357.88 43027.79 47996.99 2019-11-14 04:40:36.000 318 21264.73 357.90 43027.76 47996.96 2019-11-14 04:40:37.000 318 21264.71 357.93 43027.76 47996.98 2019-11-14 04:40:38.000 318 21264.70 357.94 43027.79 47996.93 2019-11-14 04:40:39.000 318 21264.68 357.97 43027.75 47996.97 2019-11-14 04:40:40.000 318 21264.66 357.98 43027.77 47996.95 2019-11-14 04:40:41.000 318 21264.64 358.00 43027.76 47996.93 2019-11-14 04:40:42.000 318 21264.64 358.01 43027.73 47996.92 2019-11-14 04:40:43.000 318 21264.62 358.03 43027.74 47996.87 2019-11-14 04:40:44.000 318 21264.61 358.03 43027.71 47996.87 2019-11-14 04:40:45.000 318 21264.62 358.01 43027.72 47996.84 2019-11-14 04:40:46.000 318 21264.64 358.01 43027.73 47996.81 2019-11-14 04:40:47.000 318 21264.64 358.02 43027.74 47996.82 2019-11-14 04:40:48.000 318 21264.63 358.02 43027.69 47996.83 2019-11-14 04:40:49.000 318 21264.60 358.03 43027.64 47996.81 2019-11-14 04:40:50.000 318 21264.61 358.04 43027.67 47996.80 2019-11-14 04:40:51.000 318 21264.62 358.02 43027.67 47996.80 2019-11-14 04:40:52.000 318 21264.65 358.02 43027.70 47996.83 2019-11-14 04:40:53.000 318 21264.65 358.03 43027.64 47996.80 2019-11-14 04:40:54.000 318 21264.66 358.04 43027.65 47996.82 2019-11-14 04:40:55.000 318 21264.70 358.05 43027.64 47996.83 2019-11-14 04:40:56.000 318 21264.66 358.08 43027.68 47996.82 2019-11-14 04:40:57.000 318 21264.64 358.08 43027.67 47996.81 2019-11-14 04:40:58.000 318 21264.67 358.07 43027.65 47996.83 2019-11-14 04:40:59.000 318 21264.68 358.07 43027.63 47996.81 2019-11-14 04:41:00.000 318 21264.67 358.09 43027.64 47996.82 2019-11-14 04:41:01.000 318 21264.66 358.10 43027.66 47996.83 2019-11-14 04:41:02.000 318 21264.69 358.11 43027.66 47996.82 2019-11-14 04:41:03.000 318 21264.68 358.12 43027.67 47996.82 2019-11-14 04:41:04.000 318 21264.64 358.12 43027.70 47996.85 2019-11-14 04:41:05.000 318 21264.67 358.14 43027.70 47996.87 2019-11-14 04:41:06.000 318 21264.67 358.16 43027.73 47996.90 2019-11-14 04:41:07.000 318 21264.67 358.17 43027.75 47996.85 2019-11-14 04:41:08.000 318 21264.65 358.17 43027.75 47996.89 2019-11-14 04:41:09.000 318 21264.66 358.19 43027.75 47996.86 2019-11-14 04:41:10.000 318 21264.65 358.21 43027.73 47996.91 2019-11-14 04:41:11.000 318 21264.65 358.23 43027.70 47996.86 2019-11-14 04:41:12.000 318 21264.61 358.27 43027.72 47996.89 2019-11-14 04:41:13.000 318 21264.60 358.30 43027.70 47996.86 2019-11-14 04:41:14.000 318 21264.58 358.28 43027.73 47996.87 2019-11-14 04:41:15.000 318 21264.56 358.30 43027.73 47996.87 2019-11-14 04:41:16.000 318 21264.55 358.33 43027.76 47996.88 2019-11-14 04:41:17.000 318 21264.57 358.34 43027.78 47996.89 2019-11-14 04:41:18.000 318 21264.56 358.33 43027.78 47996.87 2019-11-14 04:41:19.000 318 21264.56 358.35 43027.76 47996.87 2019-11-14 04:41:20.000 318 21264.56 358.36 43027.76 47996.88 2019-11-14 04:41:21.000 318 21264.54 358.38 43027.76 47996.84 2019-11-14 04:41:22.000 318 21264.54 358.39 43027.76 47996.87 2019-11-14 04:41:23.000 318 21264.54 358.39 43027.78 47996.86 2019-11-14 04:41:24.000 318 21264.51 358.41 43027.77 47996.86 2019-11-14 04:41:25.000 318 21264.50 358.40 43027.74 47996.87 2019-11-14 04:41:26.000 318 21264.50 358.42 43027.73 47996.85 2019-11-14 04:41:27.000 318 21264.51 358.45 43027.73 47996.84 2019-11-14 04:41:28.000 318 21264.55 358.47 43027.73 47996.86 2019-11-14 04:41:29.000 318 21264.53 358.46 43027.75 47996.82 2019-11-14 04:41:30.000 318 21264.55 358.46 43027.73 47996.84 2019-11-14 04:41:31.000 318 21264.51 358.47 43027.71 47996.84 2019-11-14 04:41:32.000 318 21264.51 358.51 43027.74 47996.81 2019-11-14 04:41:33.000 318 21264.49 358.54 43027.76 47996.82 2019-11-14 04:41:34.000 318 21264.47 358.55 43027.74 47996.78 2019-11-14 04:41:35.000 318 21264.48 358.58 43027.74 47996.80 2019-11-14 04:41:36.000 318 21264.47 358.63 43027.70 47996.81 2019-11-14 04:41:37.000 318 21264.48 358.66 43027.67 47996.74 2019-11-14 04:41:38.000 318 21264.46 358.69 43027.64 47996.75 2019-11-14 04:41:39.000 318 21264.46 358.76 43027.59 47996.75 2019-11-14 04:41:40.000 318 21264.40 358.79 43027.61 47996.70 2019-11-14 04:41:41.000 318 21264.42 358.78 43027.60 47996.68 2019-11-14 04:41:42.000 318 21264.39 358.82 43027.57 47996.66 2019-11-14 04:41:43.000 318 21264.38 358.82 43027.57 47996.66 2019-11-14 04:41:44.000 318 21264.38 358.81 43027.61 47996.65 2019-11-14 04:41:45.000 318 21264.43 358.80 43027.62 47996.66 2019-11-14 04:41:46.000 318 21264.42 358.82 43027.63 47996.67 2019-11-14 04:41:47.000 318 21264.44 358.80 43027.64 47996.67 2019-11-14 04:41:48.000 318 21264.49 358.79 43027.67 47996.67 2019-11-14 04:41:49.000 318 21264.47 358.80 43027.64 47996.71 2019-11-14 04:41:50.000 318 21264.48 358.80 43027.65 47996.74 2019-11-14 04:41:51.000 318 21264.51 358.80 43027.62 47996.74 2019-11-14 04:41:52.000 318 21264.50 358.83 43027.63 47996.76 2019-11-14 04:41:53.000 318 21264.50 358.85 43027.66 47996.76 2019-11-14 04:41:54.000 318 21264.48 358.86 43027.69 47996.76 2019-11-14 04:41:55.000 318 21264.51 358.86 43027.65 47996.75 2019-11-14 04:41:56.000 318 21264.54 358.89 43027.66 47996.77 2019-11-14 04:41:57.000 318 21264.54 358.94 43027.67 47996.78 2019-11-14 04:41:58.000 318 21264.53 359.01 43027.67 47996.79 2019-11-14 04:41:59.000 318 21264.53 359.06 43027.60 47996.74 2019-11-14 04:42:00.000 318 21264.48 359.11 43027.62 47996.73 2019-11-14 04:42:01.000 318 21264.45 359.14 43027.57 47996.71 2019-11-14 04:42:02.000 318 21264.44 359.17 43027.55 47996.66 2019-11-14 04:42:03.000 318 21264.42 359.21 43027.55 47996.64 2019-11-14 04:42:04.000 318 21264.41 359.26 43027.55 47996.64 2019-11-14 04:42:05.000 318 21264.40 359.28 43027.52 47996.65 2019-11-14 04:42:06.000 318 21264.40 359.26 43027.51 47996.61 2019-11-14 04:42:07.000 318 21264.42 359.24 43027.54 47996.60 2019-11-14 04:42:08.000 318 21264.47 359.19 43027.54 47996.61 2019-11-14 04:42:09.000 318 21264.48 359.13 43027.57 47996.67 2019-11-14 04:42:10.000 318 21264.52 359.12 43027.62 47996.67 2019-11-14 04:42:11.000 318 21264.58 359.09 43027.66 47996.75 2019-11-14 04:42:12.000 318 21264.62 359.06 43027.67 47996.80 2019-11-14 04:42:13.000 318 21264.67 359.07 43027.68 47996.84 2019-11-14 04:42:14.000 318 21264.67 359.08 43027.70 47996.86 2019-11-14 04:42:15.000 318 21264.67 359.08 43027.72 47996.89 2019-11-14 04:42:16.000 318 21264.66 359.08 43027.71 47996.93 2019-11-14 04:42:17.000 318 21264.61 359.11 43027.74 47996.91 2019-11-14 04:42:18.000 318 21264.65 359.13 43027.72 47996.92 2019-11-14 04:42:19.000 318 21264.67 359.13 43027.72 47996.94 2019-11-14 04:42:20.000 318 21264.69 359.12 43027.73 47996.92 2019-11-14 04:42:21.000 318 21264.66 359.11 43027.73 47996.90 2019-11-14 04:42:22.000 318 21264.66 359.11 43027.71 47996.91 2019-11-14 04:42:23.000 318 21264.62 359.15 43027.70 47996.92 2019-11-14 04:42:24.000 318 21264.67 359.14 43027.70 47996.90 2019-11-14 04:42:25.000 318 21264.67 359.15 43027.70 47996.91 2019-11-14 04:42:26.000 318 21264.66 359.16 43027.71 47996.90 2019-11-14 04:42:27.000 318 21264.64 359.18 43027.70 47996.90 2019-11-14 04:42:28.000 318 21264.61 359.20 43027.70 47996.88 2019-11-14 04:42:29.000 318 21264.66 359.22 43027.72 47996.88 2019-11-14 04:42:30.000 318 21264.66 359.25 43027.70 47996.87 2019-11-14 04:42:31.000 318 21264.62 359.24 43027.69 47996.86 2019-11-14 04:42:32.000 318 21264.59 359.28 43027.68 47996.81 2019-11-14 04:42:33.000 318 21264.57 359.32 43027.65 47996.82 2019-11-14 04:42:34.000 318 21264.59 359.30 43027.62 47996.82 2019-11-14 04:42:35.000 318 21264.61 359.29 43027.65 47996.80 2019-11-14 04:42:36.000 318 21264.61 359.29 43027.65 47996.81 2019-11-14 04:42:37.000 318 21264.62 359.29 43027.65 47996.82 2019-11-14 04:42:38.000 318 21264.62 359.30 43027.65 47996.85 2019-11-14 04:42:39.000 318 21264.62 359.33 43027.66 47996.83 2019-11-14 04:42:40.000 318 21264.64 359.30 43027.70 47996.85 2019-11-14 04:42:41.000 318 21264.68 359.30 43027.72 47996.89 2019-11-14 04:42:42.000 318 21264.71 359.30 43027.73 47996.90 2019-11-14 04:42:43.000 318 21264.71 359.33 43027.72 47996.90 2019-11-14 04:42:44.000 318 21264.69 359.36 43027.70 47996.95 2019-11-14 04:42:45.000 318 21264.69 359.40 43027.71 47996.92 2019-11-14 04:42:46.000 318 21264.71 359.41 43027.73 47996.93 2019-11-14 04:42:47.000 318 21264.71 359.42 43027.73 47996.93 2019-11-14 04:42:48.000 318 21264.70 359.45 43027.71 47996.94 2019-11-14 04:42:49.000 318 21264.67 359.48 43027.70 47996.91 2019-11-14 04:42:50.000 318 21264.66 359.51 43027.69 47996.91 2019-11-14 04:42:51.000 318 21264.68 359.53 43027.68 47996.91 2019-11-14 04:42:52.000 318 21264.71 359.50 43027.64 47996.88 2019-11-14 04:42:53.000 318 21264.74 359.48 43027.70 47996.92 2019-11-14 04:42:54.000 318 21264.78 359.45 43027.71 47996.93 2019-11-14 04:42:55.000 318 21264.80 359.45 43027.75 47996.97 2019-11-14 04:42:56.000 318 21264.81 359.44 43027.77 47997.00 2019-11-14 04:42:57.000 318 21264.81 359.42 43027.83 47997.02 2019-11-14 04:42:58.000 318 21264.82 359.43 43027.78 47997.02 2019-11-14 04:42:59.000 318 21264.83 359.43 43027.80 47997.03 2019-11-14 04:43:00.000 318 21264.82 359.44 43027.79 47997.07 2019-11-14 04:43:01.000 318 21264.77 359.46 43027.77 47997.05 2019-11-14 04:43:02.000 318 21264.76 359.44 43027.78 47997.01 2019-11-14 04:43:03.000 318 21264.76 359.42 43027.79 47997.01 2019-11-14 04:43:04.000 318 21264.78 359.41 43027.80 47997.03 2019-11-14 04:43:05.000 318 21264.76 359.41 43027.83 47997.01 2019-11-14 04:43:06.000 318 21264.76 359.40 43027.87 47997.03 2019-11-14 04:43:07.000 318 21264.75 359.40 43027.87 47997.08 2019-11-14 04:43:08.000 318 21264.75 359.44 43027.83 47997.05 2019-11-14 04:43:09.000 318 21264.77 359.43 43027.86 47997.07 2019-11-14 04:43:10.000 318 21264.83 359.42 43027.89 47997.09 2019-11-14 04:43:11.000 318 21264.81 359.44 43027.85 47997.08 2019-11-14 04:43:12.000 318 21264.83 359.45 43027.86 47997.10 2019-11-14 04:43:13.000 318 21264.82 359.46 43027.87 47997.10 2019-11-14 04:43:14.000 318 21264.85 359.46 43027.90 47997.14 2019-11-14 04:43:15.000 318 21264.88 359.47 43027.92 47997.12 2019-11-14 04:43:16.000 318 21264.87 359.43 43027.94 47997.19 2019-11-14 04:43:17.000 318 21264.90 359.46 43027.92 47997.16 2019-11-14 04:43:18.000 318 21264.89 359.47 43027.92 47997.23 2019-11-14 04:43:19.000 318 21264.92 359.44 43027.92 47997.21 2019-11-14 04:43:20.000 318 21264.95 359.44 43027.94 47997.22 2019-11-14 04:43:21.000 318 21264.94 359.41 43027.94 47997.25 2019-11-14 04:43:22.000 318 21264.94 359.39 43027.92 47997.22 2019-11-14 04:43:23.000 318 21264.96 359.37 43027.93 47997.24 2019-11-14 04:43:24.000 318 21264.96 359.36 43027.94 47997.25 2019-11-14 04:43:25.000 318 21264.92 359.35 43027.98 47997.25 2019-11-14 04:43:26.000 318 21264.95 359.38 43027.99 47997.27 2019-11-14 04:43:27.000 318 21264.98 359.38 43028.00 47997.27 2019-11-14 04:43:28.000 318 21264.99 359.35 43028.00 47997.29 2019-11-14 04:43:29.000 318 21265.03 359.33 43027.99 47997.30 2019-11-14 04:43:30.000 318 21265.00 359.33 43028.04 47997.35 2019-11-14 04:43:31.000 318 21264.96 359.36 43028.03 47997.33 2019-11-14 04:43:32.000 318 21264.94 359.37 43028.02 47997.35 2019-11-14 04:43:33.000 318 21264.97 359.34 43028.04 47997.33 2019-11-14 04:43:34.000 318 21265.01 359.35 43028.06 47997.38 2019-11-14 04:43:35.000 318 21265.03 359.34 43028.09 47997.38 2019-11-14 04:43:36.000 318 21265.05 359.36 43028.07 47997.36 2019-11-14 04:43:37.000 318 21265.05 359.37 43028.08 47997.39 2019-11-14 04:43:38.000 318 21265.01 359.31 43028.10 47997.43 2019-11-14 04:43:39.000 318 21265.01 359.25 43028.08 47997.39 2019-11-14 04:43:40.000 318 21264.99 359.23 43028.07 47997.38 2019-11-14 04:43:41.000 318 21264.98 359.20 43028.05 47997.37 2019-11-14 04:43:42.000 318 21264.97 359.19 43028.05 47997.32 2019-11-14 04:43:43.000 318 21264.96 359.16 43028.01 47997.30 2019-11-14 04:43:44.000 318 21264.96 359.21 43027.99 47997.34 2019-11-14 04:43:45.000 318 21265.03 359.32 43028.00 47997.27 2019-11-14 04:43:46.000 318 21265.03 359.44 43027.98 47997.29 2019-11-14 04:43:47.000 318 21265.00 359.50 43027.93 47997.26 2019-11-14 04:43:48.000 318 21265.04 359.51 43027.92 47997.25 2019-11-14 04:43:49.000 318 21265.06 359.54 43027.90 47997.25 2019-11-14 04:43:50.000 318 21265.06 359.55 43027.92 47997.25 2019-11-14 04:43:51.000 318 21265.06 359.53 43027.91 47997.25 2019-11-14 04:43:52.000 318 21265.09 359.53 43027.90 47997.26 2019-11-14 04:43:53.000 318 21265.13 359.51 43027.89 47997.28 2019-11-14 04:43:54.000 318 21265.16 359.48 43027.93 47997.28 2019-11-14 04:43:55.000 318 21265.12 359.49 43027.93 47997.29 2019-11-14 04:43:56.000 318 21265.11 359.48 43027.94 47997.28 2019-11-14 04:43:57.000 318 21265.15 359.46 43027.95 47997.32 2019-11-14 04:43:58.000 318 21265.15 359.47 43027.96 47997.34 2019-11-14 04:43:59.000 318 21265.15 359.47 43027.99 47997.34 2019-11-14 04:44:00.000 318 21265.16 359.49 43027.95 47997.36 2019-11-14 04:44:01.000 318 21265.18 359.49 43027.96 47997.37 2019-11-14 04:44:02.000 318 21265.21 359.46 43027.98 47997.37 2019-11-14 04:44:03.000 318 21265.22 359.48 43027.94 47997.37 2019-11-14 04:44:04.000 318 21265.21 359.50 43027.94 47997.37 2019-11-14 04:44:05.000 318 21265.23 359.49 43027.94 47997.37 2019-11-14 04:44:06.000 318 21265.21 359.47 43027.93 47997.34 2019-11-14 04:44:07.000 318 21265.18 359.48 43027.92 47997.35 2019-11-14 04:44:08.000 318 21265.18 359.48 43027.93 47997.36 2019-11-14 04:44:09.000 318 21265.22 359.48 43027.92 47997.37 2019-11-14 04:44:10.000 318 21265.21 359.47 43027.90 47997.32 2019-11-14 04:44:11.000 318 21265.24 359.45 43027.92 47997.37 2019-11-14 04:44:12.000 318 21265.23 359.46 43027.94 47997.39 2019-11-14 04:44:13.000 318 21265.23 359.45 43027.93 47997.36 2019-11-14 04:44:14.000 318 21265.24 359.43 43027.92 47997.37 2019-11-14 04:44:15.000 318 21265.24 359.40 43027.93 47997.38 2019-11-14 04:44:16.000 318 21265.27 359.39 43027.97 47997.38 2019-11-14 04:44:17.000 318 21265.27 359.38 43027.93 47997.38 2019-11-14 04:44:18.000 318 21265.26 359.35 43027.94 47997.41 2019-11-14 04:44:19.000 318 21265.28 359.35 43027.95 47997.41 2019-11-14 04:44:20.000 318 21265.29 359.34 43027.97 47997.42 2019-11-14 04:44:21.000 318 21265.32 359.35 43027.98 47997.42 2019-11-14 04:44:22.000 318 21265.29 359.35 43027.95 47997.43 2019-11-14 04:44:23.000 318 21265.33 359.34 43027.97 47997.43 2019-11-14 04:44:24.000 318 21265.29 359.35 43027.95 47997.43 2019-11-14 04:44:25.000 318 21265.27 359.35 43027.94 47997.40 2019-11-14 04:44:26.000 318 21265.28 359.33 43027.93 47997.40 2019-11-14 04:44:27.000 318 21265.29 359.30 43027.94 47997.38 2019-11-14 04:44:28.000 318 21265.31 359.30 43027.93 47997.39 2019-11-14 04:44:29.000 318 21265.29 359.30 43027.93 47997.39 2019-11-14 04:44:30.000 318 21265.31 359.26 43027.93 47997.38 2019-11-14 04:44:31.000 318 21265.30 359.28 43027.94 47997.37 2019-11-14 04:44:32.000 318 21265.29 359.31 43027.94 47997.35 2019-11-14 04:44:33.000 318 21265.30 359.30 43027.93 47997.37 2019-11-14 04:44:34.000 318 21265.28 359.29 43027.91 47997.37 2019-11-14 04:44:35.000 318 21265.24 359.35 43027.89 47997.37 2019-11-14 04:44:36.000 318 21265.22 359.37 43027.88 47997.32 2019-11-14 04:44:37.000 318 21265.25 359.33 43027.87 47997.31 2019-11-14 04:44:38.000 318 21265.29 359.23 43027.88 47997.32 2019-11-14 04:44:39.000 318 21265.34 359.19 43027.92 47997.35 2019-11-14 04:44:40.000 318 21265.34 359.13 43027.96 47997.37 2019-11-14 04:44:41.000 318 21265.34 359.11 43027.96 47997.42 2019-11-14 04:44:42.000 318 21265.35 359.11 43027.95 47997.45 2019-11-14 04:44:43.000 318 21265.37 359.10 43027.96 47997.47 2019-11-14 04:44:44.000 318 21265.36 359.11 43027.97 47997.47 2019-11-14 04:44:45.000 318 21265.39 359.07 43028.00 47997.46 2019-11-14 04:44:46.000 318 21265.37 359.05 43027.99 47997.49 2019-11-14 04:44:47.000 318 21265.39 359.03 43028.01 47997.46 2019-11-14 04:44:48.000 318 21265.39 359.04 43027.97 47997.49 2019-11-14 04:44:49.000 318 21265.37 359.05 43027.98 47997.48 2019-11-14 04:44:50.000 318 21265.37 359.05 43028.00 47997.47 2019-11-14 04:44:51.000 318 21265.43 359.04 43027.97 47997.48 2019-11-14 04:44:52.000 318 21265.43 359.01 43027.97 47997.47 2019-11-14 04:44:53.000 318 21265.42 359.02 43027.95 47997.48 2019-11-14 04:44:54.000 318 21265.42 359.04 43027.98 47997.49 2019-11-14 04:44:55.000 318 21265.44 359.05 43027.98 47997.48 2019-11-14 04:44:56.000 318 21265.43 359.04 43027.97 47997.47 2019-11-14 04:44:57.000 318 21265.41 359.06 43027.93 47997.45 2019-11-14 04:44:58.000 318 21265.44 359.07 43027.91 47997.43 2019-11-14 04:44:59.000 318 21265.46 359.04 43027.92 47997.42 2019-11-14 04:45:00.000 318 21265.47 359.03 43027.92 47997.45 2019-11-14 04:45:01.000 318 21265.46 359.02 43027.90 47997.44 2019-11-14 04:45:02.000 318 21265.48 359.02 43027.87 47997.44 2019-11-14 04:45:03.000 318 21265.47 358.99 43027.92 47997.44 2019-11-14 04:45:04.000 318 21265.48 358.98 43027.90 47997.44 2019-11-14 04:45:05.000 318 21265.46 359.00 43027.86 47997.40 2019-11-14 04:45:06.000 318 21265.48 359.02 43027.86 47997.44 2019-11-14 04:45:07.000 318 21265.47 359.00 43027.88 47997.39 2019-11-14 04:45:08.000 318 21265.44 358.97 43027.87 47997.41 2019-11-14 04:45:09.000 318 21265.40 358.99 43027.86 47997.38 2019-11-14 04:45:10.000 318 21265.41 359.00 43027.81 47997.33 2019-11-14 04:45:11.000 318 21265.36 359.03 43027.80 47997.30 2019-11-14 04:45:12.000 318 21265.32 359.03 43027.79 47997.28 2019-11-14 04:45:13.000 318 21265.34 359.01 43027.79 47997.27 2019-11-14 04:45:14.000 318 21265.36 358.98 43027.79 47997.27 2019-11-14 04:45:15.000 318 21265.36 358.94 43027.78 47997.25 2019-11-14 04:45:16.000 318 21265.38 358.91 43027.80 47997.27 2019-11-14 04:45:17.000 318 21265.44 358.90 43027.83 47997.29 2019-11-14 04:45:18.000 318 21265.48 358.85 43027.85 47997.35 2019-11-14 04:45:19.000 318 21265.50 358.83 43027.88 47997.37 2019-11-14 04:45:20.000 318 21265.53 358.83 43027.89 47997.40 2019-11-14 04:45:21.000 318 21265.54 358.80 43027.87 47997.41 2019-11-14 04:45:22.000 318 21265.54 358.81 43027.89 47997.43 2019-11-14 04:45:23.000 318 21265.58 358.80 43027.89 47997.48 2019-11-14 04:45:24.000 318 21265.60 358.80 43027.94 47997.48 2019-11-14 04:45:25.000 318 21265.62 358.77 43027.93 47997.49 2019-11-14 04:45:26.000 318 21265.66 358.74 43027.95 47997.51 2019-11-14 04:45:27.000 318 21265.62 358.74 43027.94 47997.54 2019-11-14 04:45:28.000 318 21265.59 358.74 43027.91 47997.52 2019-11-14 04:45:29.000 318 21265.59 358.75 43027.92 47997.51 2019-11-14 04:45:30.000 318 21265.60 358.76 43027.92 47997.50 2019-11-14 04:45:31.000 318 21265.59 358.78 43027.90 47997.49 2019-11-14 04:45:32.000 318 21265.59 358.76 43027.92 47997.49 2019-11-14 04:45:33.000 318 21265.60 358.74 43027.92 47997.47 2019-11-14 04:45:34.000 318 21265.52 358.74 43027.87 47997.50 2019-11-14 04:45:35.000 318 21265.61 358.68 43027.88 47997.48 2019-11-14 04:45:36.000 318 21265.63 358.66 43027.92 47997.49 2019-11-14 04:45:37.000 318 21265.67 358.64 43027.93 47997.54 2019-11-14 04:45:38.000 318 21265.69 358.65 43027.93 47997.54 2019-11-14 04:45:39.000 318 21265.69 358.62 43027.93 47997.53 2019-11-14 04:45:40.000 318 21265.68 358.61 43027.93 47997.57 2019-11-14 04:45:41.000 318 21265.69 358.60 43027.94 47997.54 2019-11-14 04:45:42.000 318 21265.66 358.62 43027.94 47997.55 2019-11-14 04:45:43.000 318 21265.66 358.66 43027.92 47997.57 2019-11-14 04:45:44.000 318 21265.69 358.63 43027.92 47997.55 2019-11-14 04:45:45.000 318 21265.67 358.61 43027.89 47997.52 2019-11-14 04:45:46.000 318 21265.65 358.61 43027.91 47997.54 2019-11-14 04:45:47.000 318 21265.65 358.62 43027.89 47997.50 2019-11-14 04:45:48.000 318 21265.63 358.59 43027.87 47997.49 2019-11-14 04:45:49.000 318 21265.61 358.57 43027.85 47997.47 2019-11-14 04:45:50.000 318 21265.63 358.55 43027.86 47997.49 2019-11-14 04:45:51.000 318 21265.68 358.53 43027.86 47997.49 2019-11-14 04:45:52.000 318 21265.66 358.49 43027.88 47997.47 2019-11-14 04:45:53.000 318 21265.63 358.49 43027.88 47997.47 2019-11-14 04:45:54.000 318 21265.66 358.46 43027.92 47997.48 2019-11-14 04:45:55.000 318 21265.68 358.43 43027.92 47997.49 2019-11-14 04:45:56.000 318 21265.70 358.41 43027.90 47997.51 2019-11-14 04:45:57.000 318 21265.69 358.39 43027.91 47997.53 2019-11-14 04:45:58.000 318 21265.75 358.37 43027.91 47997.55 2019-11-14 04:45:59.000 318 21265.74 358.38 43027.87 47997.55 2019-11-14 04:46:00.000 318 21265.77 358.39 43027.89 47997.56 2019-11-14 04:46:01.000 318 21265.78 358.38 43027.90 47997.56 2019-11-14 04:46:02.000 318 21265.82 358.37 43027.90 47997.54 2019-11-14 04:46:03.000 318 21265.84 358.37 43027.87 47997.58 2019-11-14 04:46:04.000 318 21265.78 358.37 43027.86 47997.56 2019-11-14 04:46:05.000 318 21265.84 358.38 43027.86 47997.56 2019-11-14 04:46:06.000 318 21265.85 358.38 43027.89 47997.55 2019-11-14 04:46:07.000 318 21265.86 358.36 43027.87 47997.54 2019-11-14 04:46:08.000 318 21265.86 358.34 43027.87 47997.59 2019-11-14 04:46:09.000 318 21265.88 358.32 43027.86 47997.57 2019-11-14 04:46:10.000 318 21265.90 358.32 43027.91 47997.60 2019-11-14 04:46:11.000 318 21265.92 358.30 43027.85 47997.57 2019-11-14 04:46:12.000 318 21265.90 358.29 43027.86 47997.61 2019-11-14 04:46:13.000 318 21265.93 358.27 43027.89 47997.61 2019-11-14 04:46:14.000 318 21265.94 358.26 43027.89 47997.62 2019-11-14 04:46:15.000 318 21265.95 358.23 43027.89 47997.65 2019-11-14 04:46:16.000 318 21265.96 358.23 43027.91 47997.64 2019-11-14 04:46:17.000 318 21265.94 358.24 43027.91 47997.66 2019-11-14 04:46:18.000 318 21265.99 358.19 43027.94 47997.67 2019-11-14 04:46:19.000 318 21266.05 358.12 43027.97 47997.70 2019-11-14 04:46:20.000 318 21266.04 358.08 43027.96 47997.74 2019-11-14 04:46:21.000 318 21266.06 358.01 43028.02 47997.78 2019-11-14 04:46:22.000 318 21266.08 357.99 43028.05 47997.81 2019-11-14 04:46:23.000 318 21266.04 358.00 43028.10 47997.87 2019-11-14 04:46:24.000 318 21266.03 357.99 43028.13 47997.87 2019-11-14 04:46:25.000 318 21266.00 357.99 43028.13 47997.85 2019-11-14 04:46:26.000 318 21266.01 357.96 43028.17 47997.93 2019-11-14 04:46:27.000 318 21266.02 357.95 43028.21 47997.91 2019-11-14 04:46:28.000 318 21266.01 357.96 43028.20 47997.93 2019-11-14 04:46:29.000 318 21266.02 357.93 43028.19 47997.91 2019-11-14 04:46:30.000 318 21266.05 357.94 43028.20 47997.94 2019-11-14 04:46:31.000 318 21266.03 357.94 43028.19 47997.94 2019-11-14 04:46:32.000 318 21265.99 357.93 43028.19 47997.96 2019-11-14 04:46:33.000 318 21265.98 357.93 43028.19 47997.93 2019-11-14 04:46:34.000 318 21266.00 357.90 43028.19 47997.94 2019-11-14 04:46:35.000 318 21265.99 357.89 43028.23 47997.93 2019-11-14 04:46:36.000 318 21265.99 357.86 43028.25 47997.94 2019-11-14 04:46:37.000 318 21265.99 357.83 43028.25 47997.92 2019-11-14 04:46:38.000 318 21265.97 357.78 43028.25 47997.92 2019-11-14 04:46:39.000 318 21265.98 357.78 43028.22 47997.95 2019-11-14 04:46:40.000 318 21266.01 357.74 43028.23 47997.95 2019-11-14 04:46:41.000 318 21266.02 357.70 43028.24 47997.92 2019-11-14 04:46:42.000 318 21266.03 357.67 43028.21 47997.93 2019-11-14 04:46:43.000 318 21266.02 357.65 43028.22 47997.94 2019-11-14 04:46:44.000 318 21265.99 357.63 43028.24 47997.93 2019-11-14 04:46:45.000 318 21266.05 357.61 43028.22 47997.92 2019-11-14 04:46:46.000 318 21266.06 357.62 43028.21 47997.92 2019-11-14 04:46:47.000 318 21266.05 357.61 43028.18 47997.88 2019-11-14 04:46:48.000 318 21266.03 357.61 43028.18 47997.91 2019-11-14 04:46:49.000 318 21266.02 357.59 43028.19 47997.91 2019-11-14 04:46:50.000 318 21265.98 357.59 43028.18 47997.92 2019-11-14 04:46:51.000 318 21266.00 357.57 43028.15 47997.90 2019-11-14 04:46:52.000 318 21266.00 357.57 43028.16 47997.88 2019-11-14 04:46:53.000 318 21266.03 357.55 43028.18 47997.90 2019-11-14 04:46:54.000 318 21266.03 357.52 43028.18 47997.90 2019-11-14 04:46:55.000 318 21266.03 357.53 43028.13 47997.89 2019-11-14 04:46:56.000 318 21266.02 357.55 43028.14 47997.90 2019-11-14 04:46:57.000 318 21266.00 357.57 43028.16 47997.90 2019-11-14 04:46:58.000 318 21266.01 357.52 43028.15 47997.89 2019-11-14 04:46:59.000 318 21265.99 357.53 43028.11 47997.91 2019-11-14 04:47:00.000 318 21265.93 357.52 43028.13 47997.87 2019-11-14 04:47:01.000 318 21265.94 357.49 43028.13 47997.86 2019-11-14 04:47:02.000 318 21265.97 357.47 43028.13 47997.86 2019-11-14 04:47:03.000 318 21265.97 357.48 43028.11 47997.81 2019-11-14 04:47:04.000 318 21265.97 357.47 43028.10 47997.81 2019-11-14 04:47:05.000 318 21265.98 357.48 43028.11 47997.84 2019-11-14 04:47:06.000 318 21265.97 357.48 43028.12 47997.83 2019-11-14 04:47:07.000 318 21265.95 357.51 43028.11 47997.82 2019-11-14 04:47:08.000 318 21265.99 357.53 43028.10 47997.82 2019-11-14 04:47:09.000 318 21266.00 357.54 43028.07 47997.80 2019-11-14 04:47:10.000 318 21265.99 357.54 43028.10 47997.83 2019-11-14 04:47:11.000 318 21265.98 357.56 43028.09 47997.83 2019-11-14 04:47:12.000 318 21266.00 357.57 43028.08 47997.85 2019-11-14 04:47:13.000 318 21266.00 357.57 43028.09 47997.83 2019-11-14 04:47:14.000 318 21266.06 357.54 43028.10 47997.85 2019-11-14 04:47:15.000 318 21266.10 357.52 43028.11 47997.85 2019-11-14 04:47:16.000 318 21266.09 357.50 43028.09 47997.89 2019-11-14 04:47:17.000 318 21266.09 357.50 43028.09 47997.88 2019-11-14 04:47:18.000 318 21266.12 357.48 43028.08 47997.89 2019-11-14 04:47:19.000 318 21266.19 357.45 43028.10 47997.88 2019-11-14 04:47:20.000 318 21266.17 357.42 43028.11 47997.91 2019-11-14 04:47:21.000 318 21266.18 357.40 43028.11 47997.90 2019-11-14 04:47:22.000 318 21266.20 357.38 43028.13 47997.89 2019-11-14 04:47:23.000 318 21266.23 357.35 43028.12 47997.92 2019-11-14 04:47:24.000 318 21266.22 357.34 43028.15 47997.95 2019-11-14 04:47:25.000 318 21266.23 357.33 43028.17 47997.96 2019-11-14 04:47:26.000 318 21266.20 357.31 43028.13 47997.93 2019-11-14 04:47:27.000 318 21266.20 357.28 43028.14 47997.97 2019-11-14 04:47:28.000 318 21266.20 357.27 43028.14 47997.97 2019-11-14 04:47:29.000 318 21266.15 357.28 43028.13 47997.96 2019-11-14 04:47:30.000 318 21266.15 357.33 43028.12 47997.94 2019-11-14 04:47:31.000 318 21266.15 357.32 43028.11 47997.90 2019-11-14 04:47:32.000 318 21266.18 357.29 43028.07 47997.91 2019-11-14 04:47:33.000 318 21266.13 357.29 43028.05 47997.91 2019-11-14 04:47:34.000 318 21266.15 357.27 43028.06 47997.88 2019-11-14 04:47:35.000 318 21266.16 357.25 43028.06 47997.85 2019-11-14 04:47:36.000 318 21266.18 357.26 43028.07 47997.87 2019-11-14 04:47:37.000 318 21266.16 357.23 43028.06 47997.85 2019-11-14 04:47:38.000 318 21266.14 357.23 43028.07 47997.84 2019-11-14 04:47:39.000 318 21266.13 357.22 43028.04 47997.84 2019-11-14 04:47:40.000 318 21266.10 357.21 43028.03 47997.81 2019-11-14 04:47:41.000 318 21266.10 357.16 43028.02 47997.84 2019-11-14 04:47:42.000 318 21266.09 357.16 43027.99 47997.85 2019-11-14 04:47:43.000 318 21266.14 357.16 43027.99 47997.82 2019-11-14 04:47:44.000 318 21266.13 357.13 43028.00 47997.78 2019-11-14 04:47:45.000 318 21266.10 357.14 43027.99 47997.80 2019-11-14 04:47:46.000 318 21266.09 357.13 43027.99 47997.75 2019-11-14 04:47:47.000 318 21266.08 357.09 43028.00 47997.78 2019-11-14 04:47:48.000 318 21266.07 357.07 43027.99 47997.75 2019-11-14 04:47:49.000 318 21266.08 357.08 43028.00 47997.77 2019-11-14 04:47:50.000 318 21266.09 357.07 43028.01 47997.76 2019-11-14 04:47:51.000 318 21266.07 357.08 43027.98 47997.79 2019-11-14 04:47:52.000 318 21266.07 357.10 43027.98 47997.77 2019-11-14 04:47:53.000 318 21266.05 357.12 43027.96 47997.75 2019-11-14 04:47:54.000 318 21266.01 357.18 43027.95 47997.74 2019-11-14 04:47:55.000 318 21265.99 357.23 43027.91 47997.72 2019-11-14 04:47:56.000 318 21265.99 357.24 43027.88 47997.64 2019-11-14 04:47:57.000 318 21266.02 357.24 43027.83 47997.61 2019-11-14 04:47:58.000 318 21266.00 357.24 43027.80 47997.60 2019-11-14 04:47:59.000 318 21265.99 357.23 43027.79 47997.57 2019-11-14 04:48:00.000 318 21266.04 357.19 43027.79 47997.55 2019-11-14 04:48:01.000 318 21266.04 357.16 43027.79 47997.56 2019-11-14 04:48:02.000 318 21266.06 357.16 43027.76 47997.55 2019-11-14 04:48:03.000 318 21266.08 357.17 43027.76 47997.55 2019-11-14 04:48:04.000 318 21266.10 357.16 43027.75 47997.52 2019-11-14 04:48:05.000 318 21266.10 357.13 43027.74 47997.54 2019-11-14 04:48:06.000 318 21266.14 357.03 43027.78 47997.55 2019-11-14 04:48:07.000 318 21266.14 356.94 43027.83 47997.60 2019-11-14 04:48:08.000 318 21266.16 356.87 43027.87 47997.65 2019-11-14 04:48:09.000 318 21266.19 356.85 43027.88 47997.71 2019-11-14 04:48:10.000 318 21266.22 356.81 43027.93 47997.74 2019-11-14 04:48:11.000 318 21266.21 356.72 43027.96 47997.78 2019-11-14 04:48:12.000 318 21266.20 356.70 43027.95 47997.80 2019-11-14 04:48:13.000 318 21266.23 356.65 43027.95 47997.80 2019-11-14 04:48:14.000 318 21266.23 356.65 43027.96 47997.77 2019-11-14 04:48:15.000 318 21266.20 356.63 43027.92 47997.79 2019-11-14 04:48:16.000 318 21266.20 356.60 43027.91 47997.77 2019-11-14 04:48:17.000 318 21266.21 356.57 43027.94 47997.77 2019-11-14 04:48:18.000 318 21266.21 356.55 43027.92 47997.77 2019-11-14 04:48:19.000 318 21266.22 356.52 43027.94 47997.78 2019-11-14 04:48:20.000 318 21266.22 356.48 43027.93 47997.76 2019-11-14 04:48:21.000 318 21266.23 356.46 43027.93 47997.82 2019-11-14 04:48:22.000 318 21266.23 356.45 43027.94 47997.78 2019-11-14 04:48:23.000 318 21266.25 356.43 43027.97 47997.83 2019-11-14 04:48:24.000 318 21266.24 356.41 43027.99 47997.81 2019-11-14 04:48:25.000 318 21266.23 356.41 43028.01 47997.82 2019-11-14 04:48:26.000 318 21266.26 356.41 43028.01 47997.83 2019-11-14 04:48:27.000 318 21266.28 356.43 43028.00 47997.88 2019-11-14 04:48:28.000 318 21266.30 356.42 43028.05 47997.90 2019-11-14 04:48:29.000 318 21266.29 356.42 43028.06 47997.90 2019-11-14 04:48:30.000 318 21266.28 356.41 43028.05 47997.95 2019-11-14 04:48:31.000 318 21266.25 356.39 43028.07 47997.93 2019-11-14 04:48:32.000 318 21266.23 356.39 43028.07 47997.90 2019-11-14 04:48:33.000 318 21266.23 356.39 43028.03 47997.88 2019-11-14 04:48:34.000 318 21266.18 356.40 43027.98 47997.86 2019-11-14 04:48:35.000 318 21266.21 356.36 43027.94 47997.82 2019-11-14 04:48:36.000 318 21266.24 356.36 43027.95 47997.81 2019-11-14 04:48:37.000 318 21266.26 356.33 43027.94 47997.79 2019-11-14 04:48:38.000 318 21266.26 356.33 43027.92 47997.81 2019-11-14 04:48:39.000 318 21266.26 356.36 43027.93 47997.81 2019-11-14 04:48:40.000 318 21266.21 356.45 43027.92 47997.80 2019-11-14 04:48:41.000 318 21266.24 356.47 43027.89 47997.77 2019-11-14 04:48:42.000 318 21266.25 356.46 43027.89 47997.76 2019-11-14 04:48:43.000 318 21266.26 356.40 43027.89 47997.76 2019-11-14 04:48:44.000 318 21266.27 356.35 43027.96 47997.78 2019-11-14 04:48:45.000 318 21266.32 356.29 43027.97 47997.80 2019-11-14 04:48:46.000 318 21266.32 356.29 43027.97 47997.86 2019-11-14 04:48:47.000 318 21266.31 356.28 43027.97 47997.87 2019-11-14 04:48:48.000 318 21266.34 356.29 43027.99 47997.87 2019-11-14 04:48:49.000 318 21266.37 356.28 43028.01 47997.91 2019-11-14 04:48:50.000 318 21266.39 356.30 43027.99 47997.90 2019-11-14 04:48:51.000 318 21266.36 356.35 43027.97 47997.90 2019-11-14 04:48:52.000 318 21266.34 356.38 43028.00 47997.89 2019-11-14 04:48:53.000 318 21266.35 356.36 43027.97 47997.86 2019-11-14 04:48:54.000 318 21266.32 356.35 43027.95 47997.86 2019-11-14 04:48:55.000 318 21266.33 356.33 43027.97 47997.85 2019-11-14 04:48:56.000 318 21266.34 356.30 43027.96 47997.83 2019-11-14 04:48:57.000 318 21266.38 356.26 43027.96 47997.86 2019-11-14 04:48:58.000 318 21266.37 356.25 43027.97 47997.86 2019-11-14 04:48:59.000 318 21266.37 356.22 43027.98 47997.84 2019-11-14 04:49:00.000 318 21266.40 356.21 43028.00 47997.90 2019-11-14 04:49:01.000 318 21266.39 356.21 43028.00 47997.87 2019-11-14 04:49:02.000 318 21266.38 356.20 43028.01 47997.90 2019-11-14 04:49:03.000 318 21266.38 356.17 43028.02 47997.92 2019-11-14 04:49:04.000 318 21266.36 356.15 43028.05 47997.92 2019-11-14 04:49:05.000 318 21266.33 356.13 43028.03 47997.91 2019-11-14 04:49:06.000 318 21266.33 356.10 43028.05 47997.91 2019-11-14 04:49:07.000 318 21266.34 356.06 43028.05 47997.90 2019-11-14 04:49:08.000 318 21266.34 356.05 43028.06 47997.91 2019-11-14 04:49:09.000 318 21266.35 356.04 43028.08 47997.93 2019-11-14 04:49:10.000 318 21266.34 356.02 43028.06 47997.96 2019-11-14 04:49:11.000 318 21266.33 356.03 43028.05 47997.92 2019-11-14 04:49:12.000 318 21266.36 356.03 43028.05 47997.95 2019-11-14 04:49:13.000 318 21266.39 356.00 43028.07 47997.97 2019-11-14 04:49:14.000 318 21266.41 355.98 43028.08 47997.97 2019-11-14 04:49:15.000 318 21266.41 355.99 43028.10 47998.02 2019-11-14 04:49:16.000 318 21266.38 356.01 43028.07 47997.99 2019-11-14 04:49:17.000 318 21266.38 356.03 43028.08 47998.00 2019-11-14 04:49:18.000 318 21266.36 356.02 43028.13 47997.99 2019-11-14 04:49:19.000 318 21266.34 356.02 43028.08 47997.98 2019-11-14 04:49:20.000 318 21266.35 356.04 43028.06 47997.99 2019-11-14 04:49:21.000 318 21266.35 356.02 43028.06 47997.98 2019-11-14 04:49:22.000 318 21266.35 356.02 43028.05 47997.93 2019-11-14 04:49:23.000 318 21266.35 356.02 43028.07 47997.95 2019-11-14 04:49:24.000 318 21266.37 356.00 43028.03 47997.95 2019-11-14 04:49:25.000 318 21266.36 355.99 43028.04 47997.92 2019-11-14 04:49:26.000 318 21266.35 355.99 43028.05 47997.94 2019-11-14 04:49:27.000 318 21266.38 356.00 43028.05 47997.92 2019-11-14 04:49:28.000 318 21266.40 355.97 43028.05 47997.97 2019-11-14 04:49:29.000 318 21266.35 355.96 43028.06 47997.93 2019-11-14 04:49:30.000 318 21266.35 355.98 43028.04 47997.92 2019-11-14 04:49:31.000 318 21266.35 355.97 43028.03 47997.93 2019-11-14 04:49:32.000 318 21266.36 355.96 43028.04 47997.91 2019-11-14 04:49:33.000 318 21266.31 355.99 43028.02 47997.91 2019-11-14 04:49:34.000 318 21266.28 355.99 43028.01 47997.88 2019-11-14 04:49:35.000 318 21266.23 355.99 43027.96 47997.86 2019-11-14 04:49:36.000 318 21266.21 355.98 43027.99 47997.84 2019-11-14 04:49:37.000 318 21266.22 355.93 43027.99 47997.82 2019-11-14 04:49:38.000 318 21266.17 355.92 43027.98 47997.81 2019-11-14 04:49:39.000 318 21266.18 355.91 43027.96 47997.78 2019-11-14 04:49:40.000 318 21266.16 355.92 43027.97 47997.76 2019-11-14 04:49:41.000 318 21266.15 355.97 43027.95 47997.79 2019-11-14 04:49:42.000 318 21266.14 355.98 43027.95 47997.78 2019-11-14 04:49:43.000 318 21266.16 355.98 43027.93 47997.73 2019-11-14 04:49:44.000 318 21266.13 355.99 43027.91 47997.75 2019-11-14 04:49:45.000 318 21266.16 355.97 43027.90 47997.74 2019-11-14 04:49:46.000 318 21266.16 355.97 43027.92 47997.76 2019-11-14 04:49:47.000 318 21266.15 355.95 43027.91 47997.74 2019-11-14 04:49:48.000 318 21266.14 355.93 43027.92 47997.75 2019-11-14 04:49:49.000 318 21266.19 355.91 43027.95 47997.73 2019-11-14 04:49:50.000 318 21266.17 355.92 43027.94 47997.75 2019-11-14 04:49:51.000 318 21266.17 355.90 43027.93 47997.76 2019-11-14 04:49:52.000 318 21266.14 355.89 43027.92 47997.75 2019-11-14 04:49:53.000 318 21266.20 355.89 43027.92 47997.76 2019-11-14 04:49:54.000 318 21266.19 355.87 43027.94 47997.74 2019-11-14 04:49:55.000 318 21266.18 355.89 43027.94 47997.74 2019-11-14 04:49:56.000 318 21266.22 355.88 43027.92 47997.76 2019-11-14 04:49:57.000 318 21266.20 355.84 43027.94 47997.73 2019-11-14 04:49:58.000 318 21266.18 355.82 43027.92 47997.76 2019-11-14 04:49:59.000 318 21266.20 355.79 43027.92 47997.75 2019-11-14 04:50:00.000 318 21266.19 355.77 43027.94 47997.76 2019-11-14 04:50:01.000 318 21266.19 355.75 43027.96 47997.79 2019-11-14 04:50:02.000 318 21266.21 355.73 43027.96 47997.80 2019-11-14 04:50:03.000 318 21266.22 355.69 43027.99 47997.79 2019-11-14 04:50:04.000 318 21266.25 355.69 43027.99 47997.85 2019-11-14 04:50:05.000 318 21266.23 355.71 43027.99 47997.82 2019-11-14 04:50:06.000 318 21266.24 355.70 43028.02 47997.84 2019-11-14 04:50:07.000 318 21266.25 355.69 43028.00 47997.85 2019-11-14 04:50:08.000 318 21266.26 355.68 43027.98 47997.86 2019-11-14 04:50:09.000 318 21266.28 355.67 43028.00 47997.86 2019-11-14 04:50:10.000 318 21266.29 355.69 43028.02 47997.83 2019-11-14 04:50:11.000 318 21266.31 355.69 43028.00 47997.83 2019-11-14 04:50:12.000 318 21266.30 355.69 43027.97 47997.83 2019-11-14 04:50:13.000 318 21266.30 355.73 43027.97 47997.84 2019-11-14 04:50:14.000 318 21266.27 355.72 43027.99 47997.85 2019-11-14 04:50:15.000 318 21266.27 355.71 43028.00 47997.84 2019-11-14 04:50:16.000 318 21266.30 355.70 43028.00 47997.82 2019-11-14 04:50:17.000 318 21266.30 355.71 43027.98 47997.80 2019-11-14 04:50:18.000 318 21266.28 355.73 43028.00 47997.82 2019-11-14 04:50:19.000 318 21266.28 355.74 43027.96 47997.84 2019-11-14 04:50:20.000 318 21266.26 355.70 43027.97 47997.82 2019-11-14 04:50:21.000 318 21266.26 355.72 43027.95 47997.83 2019-11-14 04:50:22.000 318 21266.24 355.74 43027.95 47997.81 2019-11-14 04:50:23.000 318 21266.21 355.76 43027.96 47997.81 2019-11-14 04:50:24.000 318 21266.21 355.75 43027.95 47997.78 2019-11-14 04:50:25.000 318 21266.20 355.73 43027.97 47997.76 2019-11-14 04:50:26.000 318 21266.19 355.74 43027.95 47997.78 2019-11-14 04:50:27.000 318 21266.21 355.73 43027.92 47997.79 2019-11-14 04:50:28.000 318 21266.20 355.73 43027.96 47997.77 2019-11-14 04:50:29.000 318 21266.20 355.70 43027.94 47997.78 2019-11-14 04:50:30.000 318 21266.21 355.69 43027.92 47997.77 2019-11-14 04:50:31.000 318 21266.20 355.69 43027.92 47997.78 2019-11-14 04:50:32.000 318 21266.19 355.69 43027.90 47997.76 2019-11-14 04:50:33.000 318 21266.16 355.71 43027.92 47997.77 2019-11-14 04:50:34.000 318 21266.17 355.76 43027.91 47997.75 2019-11-14 04:50:35.000 318 21266.18 355.79 43027.86 47997.74 2019-11-14 04:50:36.000 318 21266.20 355.82 43027.84 47997.71 2019-11-14 04:50:37.000 318 21266.21 355.81 43027.84 47997.73 2019-11-14 04:50:38.000 318 21266.22 355.81 43027.82 47997.68 2019-11-14 04:50:39.000 318 21266.23 355.82 43027.82 47997.66 2019-11-14 04:50:40.000 318 21266.21 355.82 43027.79 47997.64 2019-11-14 04:50:41.000 318 21266.19 355.82 43027.76 47997.65 2019-11-14 04:50:42.000 318 21266.24 355.77 43027.79 47997.64 2019-11-14 04:50:43.000 318 21266.27 355.74 43027.79 47997.68 2019-11-14 04:50:44.000 318 21266.29 355.74 43027.83 47997.69 2019-11-14 04:50:45.000 318 21266.29 355.72 43027.83 47997.72 2019-11-14 04:50:46.000 318 21266.29 355.68 43027.85 47997.72 2019-11-14 04:50:47.000 318 21266.30 355.66 43027.85 47997.73 2019-11-14 04:50:48.000 318 21266.28 355.64 43027.83 47997.74 2019-11-14 04:50:49.000 318 21266.31 355.62 43027.81 47997.73 2019-11-14 04:50:50.000 318 21266.33 355.60 43027.83 47997.75 2019-11-14 04:50:51.000 318 21266.33 355.61 43027.87 47997.78 2019-11-14 04:50:52.000 318 21266.34 355.63 43027.88 47997.77 2019-11-14 04:50:53.000 318 21266.31 355.63 43027.88 47997.77 2019-11-14 04:50:54.000 318 21266.32 355.63 43027.90 47997.76 2019-11-14 04:50:55.000 318 21266.33 355.62 43027.92 47997.76 2019-11-14 04:50:56.000 318 21266.32 355.60 43027.90 47997.76 2019-11-14 04:50:57.000 318 21266.28 355.60 43027.88 47997.78 2019-11-14 04:50:58.000 318 21266.30 355.62 43027.89 47997.78 2019-11-14 04:50:59.000 318 21266.32 355.62 43027.90 47997.76 2019-11-14 04:51:00.000 318 21266.31 355.61 43027.90 47997.76 2019-11-14 04:51:01.000 318 21266.31 355.63 43027.90 47997.77 2019-11-14 04:51:02.000 318 21266.29 355.65 43027.92 47997.77 2019-11-14 04:51:03.000 318 21266.26 355.66 43027.93 47997.77 2019-11-14 04:51:04.000 318 21266.27 355.66 43027.92 47997.76 2019-11-14 04:51:05.000 318 21266.28 355.63 43027.91 47997.76 2019-11-14 04:51:06.000 318 21266.30 355.63 43027.91 47997.76 2019-11-14 04:51:07.000 318 21266.30 355.66 43027.86 47997.78 2019-11-14 04:51:08.000 318 21266.27 355.66 43027.88 47997.76 2019-11-14 04:51:09.000 318 21266.26 355.69 43027.88 47997.75 2019-11-14 04:51:10.000 318 21266.28 355.68 43027.91 47997.77 2019-11-14 04:51:11.000 318 21266.31 355.64 43027.91 47997.79 2019-11-14 04:51:12.000 318 21266.33 355.63 43027.92 47997.80 2019-11-14 04:51:13.000 318 21266.33 355.63 43027.91 47997.81 2019-11-14 04:51:14.000 318 21266.32 355.66 43027.89 47997.78 2019-11-14 04:51:15.000 318 21266.34 355.68 43027.87 47997.81 2019-11-14 04:51:16.000 318 21266.34 355.69 43027.88 47997.79 2019-11-14 04:51:17.000 318 21266.32 355.70 43027.87 47997.77 2019-11-14 04:51:18.000 318 21266.34 355.70 43027.88 47997.81 2019-11-14 04:51:19.000 318 21266.35 355.68 43027.89 47997.78 2019-11-14 04:51:20.000 318 21266.40 355.66 43027.92 47997.78 2019-11-14 04:51:21.000 318 21266.38 355.71 43027.92 47997.81 2019-11-14 04:51:22.000 318 21266.38 355.72 43027.92 47997.80 2019-11-14 04:51:23.000 318 21266.38 355.73 43027.92 47997.82 2019-11-14 04:51:24.000 318 21266.38 355.73 43027.88 47997.80 2019-11-14 04:51:25.000 318 21266.40 355.74 43027.85 47997.78 2019-11-14 04:51:26.000 318 21266.44 355.73 43027.87 47997.79 2019-11-14 04:51:27.000 318 21266.43 355.71 43027.90 47997.81 2019-11-14 04:51:28.000 318 21266.44 355.71 43027.90 47997.79 2019-11-14 04:51:29.000 318 21266.45 355.71 43027.91 47997.77 2019-11-14 04:51:30.000 318 21266.44 355.71 43027.93 47997.81 2019-11-14 04:51:31.000 318 21266.45 355.76 43027.88 47997.82 2019-11-14 04:51:32.000 318 21266.43 355.77 43027.87 47997.79 2019-11-14 04:51:33.000 318 21266.43 355.78 43027.90 47997.79 2019-11-14 04:51:34.000 318 21266.40 355.77 43027.88 47997.79 2019-11-14 04:51:35.000 318 21266.38 355.79 43027.86 47997.78 2019-11-14 04:51:36.000 318 21266.39 355.77 43027.87 47997.77 2019-11-14 04:51:37.000 318 21266.38 355.79 43027.87 47997.76 2019-11-14 04:51:38.000 318 21266.36 355.82 43027.89 47997.79 2019-11-14 04:51:39.000 318 21266.32 355.81 43027.89 47997.75 2019-11-14 04:51:40.000 318 21266.33 355.79 43027.89 47997.77 2019-11-14 04:51:41.000 318 21266.34 355.79 43027.90 47997.77 2019-11-14 04:51:42.000 318 21266.36 355.79 43027.90 47997.80 2019-11-14 04:51:43.000 318 21266.34 355.80 43027.91 47997.78 2019-11-14 04:51:44.000 318 21266.35 355.81 43027.91 47997.79 2019-11-14 04:51:45.000 318 21266.35 355.84 43027.92 47997.81 2019-11-14 04:51:46.000 318 21266.34 355.83 43027.92 47997.81 2019-11-14 04:51:47.000 318 21266.37 355.81 43027.96 47997.85 2019-11-14 04:51:48.000 318 21266.36 355.85 43027.93 47997.82 2019-11-14 04:51:49.000 318 21266.36 355.85 43027.91 47997.86 2019-11-14 04:51:50.000 318 21266.37 355.85 43027.91 47997.86 2019-11-14 04:51:51.000 318 21266.42 355.84 43027.93 47997.86 2019-11-14 04:51:52.000 318 21266.45 355.84 43027.92 47997.85 2019-11-14 04:51:53.000 318 21266.48 355.83 43027.94 47997.88 2019-11-14 04:51:54.000 318 21266.46 355.83 43027.96 47997.90 2019-11-14 04:51:55.000 318 21266.47 355.82 43027.95 47997.85 2019-11-14 04:51:56.000 318 21266.44 355.84 43027.98 47997.91 2019-11-14 04:51:57.000 318 21266.44 355.83 43028.00 47997.92 2019-11-14 04:51:58.000 318 21266.48 355.84 43028.01 47997.91 2019-11-14 04:51:59.000 318 21266.49 355.87 43027.99 47997.94 2019-11-14 04:52:00.000 318 21266.47 355.90 43027.97 47997.93 2019-11-14 04:52:01.000 318 21266.50 355.88 43027.98 47997.95 2019-11-14 04:52:02.000 318 21266.48 355.87 43028.01 47997.96 2019-11-14 04:52:03.000 318 21266.51 355.87 43028.05 47997.98 2019-11-14 04:52:04.000 318 21266.55 355.86 43028.06 47998.02 2019-11-14 04:52:05.000 318 21266.50 355.86 43028.09 47997.99 2019-11-14 04:52:06.000 318 21266.50 355.89 43028.07 47998.01 2019-11-14 04:52:07.000 318 21266.51 355.88 43028.08 47998.02 2019-11-14 04:52:08.000 318 21266.50 355.88 43028.10 47998.01 2019-11-14 04:52:09.000 318 21266.49 355.90 43028.09 47998.05 2019-11-14 04:52:10.000 318 21266.51 355.94 43028.10 47998.04 2019-11-14 04:52:11.000 318 21266.48 355.95 43028.08 47998.02 2019-11-14 04:52:12.000 318 21266.42 356.00 43028.11 47998.02 2019-11-14 04:52:13.000 318 21266.36 356.03 43028.05 47997.99 2019-11-14 04:52:14.000 318 21266.36 356.06 43028.04 47997.95 2019-11-14 04:52:15.000 318 21266.34 356.10 43028.02 47997.96 2019-11-14 04:52:16.000 318 21266.33 356.12 43028.00 47997.93 2019-11-14 04:52:17.000 318 21266.32 356.12 43028.01 47997.91 2019-11-14 04:52:18.000 318 21266.29 356.12 43028.02 47997.88 2019-11-14 04:52:19.000 318 21266.27 356.13 43028.01 47997.89 2019-11-14 04:52:20.000 318 21266.27 356.12 43027.99 47997.87 2019-11-14 04:52:21.000 318 21266.25 356.12 43027.98 47997.85 2019-11-14 04:52:22.000 318 21266.21 356.13 43027.96 47997.86 2019-11-14 04:52:23.000 318 21266.21 356.13 43027.98 47997.85 2019-11-14 04:52:24.000 318 21266.21 356.11 43028.01 47997.82 2019-11-14 04:52:25.000 318 21266.19 356.10 43028.01 47997.82 2019-11-14 04:52:26.000 318 21266.18 356.12 43028.01 47997.82 2019-11-14 04:52:27.000 318 21266.13 356.16 43027.99 47997.82 2019-11-14 04:52:28.000 318 21266.11 356.19 43027.99 47997.81 2019-11-14 04:52:29.000 318 21266.07 356.20 43027.95 47997.79 2019-11-14 04:52:30.000 318 21266.05 356.21 43027.95 47997.73 2019-11-14 04:52:31.000 318 21266.07 356.20 43027.95 47997.73 2019-11-14 04:52:32.000 318 21266.11 356.14 43028.00 47997.72 2019-11-14 04:52:33.000 318 21266.12 356.10 43027.99 47997.74 2019-11-14 04:52:34.000 318 21266.13 356.06 43028.03 47997.77 2019-11-14 04:52:35.000 318 21266.17 356.00 43028.04 47997.77 2019-11-14 04:52:36.000 318 21266.20 355.96 43028.04 47997.83 2019-11-14 04:52:37.000 318 21266.22 355.89 43028.07 47997.85 2019-11-14 04:52:38.000 318 21266.25 355.86 43028.10 47997.86 2019-11-14 04:52:39.000 318 21266.22 355.91 43028.12 47997.92 2019-11-14 04:52:40.000 318 21266.19 355.93 43028.11 47997.92 2019-11-14 04:52:41.000 318 21266.19 355.91 43028.12 47997.93 2019-11-14 04:52:42.000 318 21266.17 355.87 43028.14 47997.90 2019-11-14 04:52:43.000 318 21266.19 355.81 43028.13 47997.90 2019-11-14 04:52:44.000 318 21266.22 355.81 43028.15 47997.91 2019-11-14 04:52:45.000 318 21266.19 355.82 43028.15 47997.93 2019-11-14 04:52:46.000 318 21266.18 355.84 43028.15 47997.96 2019-11-14 04:52:47.000 318 21266.13 355.92 43028.16 47997.96 2019-11-14 04:52:48.000 318 21266.13 355.97 43028.13 47997.92 2019-11-14 04:52:49.000 318 21266.12 356.02 43028.08 47997.90 2019-11-14 04:52:50.000 318 21266.13 356.05 43028.02 47997.86 2019-11-14 04:52:51.000 318 21266.10 356.08 43028.03 47997.82 2019-11-14 04:52:52.000 318 21266.08 356.09 43028.00 47997.82 2019-11-14 04:52:53.000 318 21266.09 356.08 43027.98 47997.80 2019-11-14 04:52:54.000 318 21266.11 356.09 43027.98 47997.77 2019-11-14 04:52:55.000 318 21266.10 356.09 43027.96 47997.74 2019-11-14 04:52:56.000 318 21266.06 356.12 43028.00 47997.74 2019-11-14 04:52:57.000 318 21266.06 356.14 43027.98 47997.76 2019-11-14 04:52:58.000 318 21266.08 356.15 43027.98 47997.73 2019-11-14 04:52:59.000 318 21266.06 356.20 43027.95 47997.73 2019-11-14 04:53:00.000 318 21266.03 356.23 43027.90 47997.70 2019-11-14 04:53:01.000 318 21266.02 356.23 43027.91 47997.69 2019-11-14 04:53:02.000 318 21266.00 356.23 43027.87 47997.67 2019-11-14 04:53:03.000 318 21266.02 356.26 43027.85 47997.64 2019-11-14 04:53:04.000 318 21266.04 356.25 43027.88 47997.63 2019-11-14 04:53:05.000 318 21266.04 356.28 43027.84 47997.64 2019-11-14 04:53:06.000 318 21266.06 356.29 43027.86 47997.61 2019-11-14 04:53:07.000 318 21266.05 356.29 43027.86 47997.62 2019-11-14 04:53:08.000 318 21266.05 356.26 43027.85 47997.59 2019-11-14 04:53:09.000 318 21266.09 356.24 43027.86 47997.62 2019-11-14 04:53:10.000 318 21266.06 356.25 43027.88 47997.64 2019-11-14 04:53:11.000 318 21266.03 356.28 43027.89 47997.62 2019-11-14 04:53:12.000 318 21265.94 356.29 43027.89 47997.64 2019-11-14 04:53:13.000 318 21266.00 356.26 43027.88 47997.65 2019-11-14 04:53:14.000 318 21266.00 356.23 43027.89 47997.66 2019-11-14 04:53:15.000 318 21265.99 356.21 43027.89 47997.63 2019-11-14 04:53:16.000 318 21266.02 356.22 43027.88 47997.63 2019-11-14 04:53:17.000 318 21265.99 356.26 43027.83 47997.63 2019-11-14 04:53:18.000 318 21265.98 356.25 43027.87 47997.62 2019-11-14 04:53:19.000 318 21266.00 356.29 43027.86 47997.61 2019-11-14 04:53:20.000 318 21266.01 356.30 43027.81 47997.58 2019-11-14 04:53:21.000 318 21266.00 356.31 43027.79 47997.57 2019-11-14 04:53:22.000 318 21265.99 356.34 43027.79 47997.57 2019-11-14 04:53:23.000 318 21266.01 356.37 43027.75 47997.53 2019-11-14 04:53:24.000 318 21265.99 356.37 43027.76 47997.54 2019-11-14 04:53:25.000 318 21266.02 356.35 43027.72 47997.49 2019-11-14 04:53:26.000 318 21265.99 356.35 43027.73 47997.50 2019-11-14 04:53:27.000 318 21266.02 356.37 43027.72 47997.50 2019-11-14 04:53:28.000 318 21266.06 356.40 43027.70 47997.49 2019-11-14 04:53:29.000 318 21266.05 356.43 43027.71 47997.48 2019-11-14 04:53:30.000 318 21266.06 356.45 43027.69 47997.48 2019-11-14 04:53:31.000 318 21266.09 356.43 43027.67 47997.52 2019-11-14 04:53:32.000 318 21266.10 356.43 43027.65 47997.46 2019-11-14 04:53:33.000 318 21266.12 356.41 43027.65 47997.51 2019-11-14 04:53:34.000 318 21266.15 356.38 43027.68 47997.49 2019-11-14 04:53:35.000 318 21266.18 356.38 43027.67 47997.53 2019-11-14 04:53:36.000 318 21266.17 356.39 43027.66 47997.53 2019-11-14 04:53:37.000 318 21266.18 356.41 43027.67 47997.52 2019-11-14 04:53:38.000 318 21266.19 356.39 43027.67 47997.55 2019-11-14 04:53:39.000 318 21266.17 356.42 43027.67 47997.51 2019-11-14 04:53:40.000 318 21266.22 356.44 43027.65 47997.53 2019-11-14 04:53:41.000 318 21266.21 356.46 43027.66 47997.54 2019-11-14 04:53:42.000 318 21266.22 356.44 43027.65 47997.54 2019-11-14 04:53:43.000 318 21266.24 356.43 43027.65 47997.54 2019-11-14 04:53:44.000 318 21266.22 356.45 43027.65 47997.54 2019-11-14 04:53:45.000 318 21266.22 356.51 43027.63 47997.51 2019-11-14 04:53:46.000 318 21266.20 356.55 43027.61 47997.51 2019-11-14 04:53:47.000 318 21266.18 356.53 43027.56 47997.49 2019-11-14 04:53:48.000 318 21266.16 356.47 43027.59 47997.46 2019-11-14 04:53:49.000 318 21266.16 356.48 43027.59 47997.44 2019-11-14 04:53:50.000 318 21266.16 356.46 43027.60 47997.44 2019-11-14 04:53:51.000 318 21266.14 356.46 43027.62 47997.46 2019-11-14 04:53:52.000 318 21266.15 356.46 43027.62 47997.45 2019-11-14 04:53:53.000 318 21266.13 356.46 43027.62 47997.47 2019-11-14 04:53:54.000 318 21266.13 356.45 43027.62 47997.48 2019-11-14 04:53:55.000 318 21266.14 356.47 43027.63 47997.46 2019-11-14 04:53:56.000 318 21266.17 356.45 43027.64 47997.49 2019-11-14 04:53:57.000 318 21266.14 356.47 43027.64 47997.48 2019-11-14 04:53:58.000 318 21266.14 356.46 43027.63 47997.48 2019-11-14 04:53:59.000 318 21266.15 356.43 43027.66 47997.48 2019-11-14 04:54:00.000 318 21266.16 356.42 43027.66 47997.50 2019-11-14 04:54:01.000 318 21266.18 356.45 43027.67 47997.52 2019-11-14 04:54:02.000 318 21266.17 356.45 43027.69 47997.53 2019-11-14 04:54:03.000 318 21266.18 356.45 43027.66 47997.52 2019-11-14 04:54:04.000 318 21266.17 356.45 43027.65 47997.53 2019-11-14 04:54:05.000 318 21266.14 356.45 43027.64 47997.49 2019-11-14 04:54:06.000 318 21266.18 356.41 43027.65 47997.50 2019-11-14 04:54:07.000 318 21266.18 356.43 43027.65 47997.49 2019-11-14 04:54:08.000 318 21266.15 356.41 43027.65 47997.50 2019-11-14 04:54:09.000 318 21266.15 356.41 43027.65 47997.48 2019-11-14 04:54:10.000 318 21266.18 356.41 43027.62 47997.47 2019-11-14 04:54:11.000 318 21266.19 356.43 43027.66 47997.49 2019-11-14 04:54:12.000 318 21266.15 356.42 43027.66 47997.45 2019-11-14 04:54:13.000 318 21266.13 356.41 43027.67 47997.45 2019-11-14 04:54:14.000 318 21266.17 356.41 43027.65 47997.45 2019-11-14 04:54:15.000 318 21266.17 356.44 43027.62 47997.46 2019-11-14 04:54:16.000 318 21266.19 356.46 43027.60 47997.47 2019-11-14 04:54:17.000 318 21266.17 356.45 43027.62 47997.47 2019-11-14 04:54:18.000 318 21266.19 356.47 43027.63 47997.44 2019-11-14 04:54:19.000 318 21266.17 356.50 43027.62 47997.44 2019-11-14 04:54:20.000 318 21266.12 356.51 43027.57 47997.45 2019-11-14 04:54:21.000 318 21266.11 356.53 43027.58 47997.42 2019-11-14 04:54:22.000 318 21266.13 356.57 43027.57 47997.38 2019-11-14 04:54:23.000 318 21266.10 356.60 43027.53 47997.39 2019-11-14 04:54:24.000 318 21266.08 356.58 43027.51 47997.36 2019-11-14 04:54:25.000 318 21266.08 356.60 43027.47 47997.31 2019-11-14 04:54:26.000 318 21266.07 356.60 43027.49 47997.32 2019-11-14 04:54:27.000 318 21266.05 356.61 43027.49 47997.30 2019-11-14 04:54:28.000 318 21266.08 356.67 43027.45 47997.30 2019-11-14 04:54:29.000 318 21266.03 356.68 43027.41 47997.28 2019-11-14 04:54:30.000 318 21266.01 356.69 43027.42 47997.26 2019-11-14 04:54:31.000 318 21266.02 356.71 43027.42 47997.25 2019-11-14 04:54:32.000 318 21266.01 356.72 43027.44 47997.23 2019-11-14 04:54:33.000 318 21266.03 356.72 43027.42 47997.25 2019-11-14 04:54:34.000 318 21266.08 356.70 43027.39 47997.23 2019-11-14 04:54:35.000 318 21266.07 356.75 43027.41 47997.23 2019-11-14 04:54:36.000 318 21266.05 356.73 43027.42 47997.23 2019-11-14 04:54:37.000 318 21266.04 356.74 43027.45 47997.27 2019-11-14 04:54:38.000 318 21266.08 356.73 43027.46 47997.27 2019-11-14 04:54:39.000 318 21266.07 356.75 43027.46 47997.28 2019-11-14 04:54:40.000 318 21266.09 356.75 43027.44 47997.27 2019-11-14 04:54:41.000 318 21266.09 356.75 43027.41 47997.31 2019-11-14 04:54:42.000 318 21266.11 356.76 43027.46 47997.32 2019-11-14 04:54:43.000 318 21266.10 356.78 43027.47 47997.30 2019-11-14 04:54:44.000 318 21266.12 356.78 43027.47 47997.30 2019-11-14 04:54:45.000 318 21266.14 356.77 43027.53 47997.33 2019-11-14 04:54:46.000 318 21266.15 356.76 43027.54 47997.35 2019-11-14 04:54:47.000 318 21266.16 356.75 43027.55 47997.37 2019-11-14 04:54:48.000 318 21266.20 356.74 43027.55 47997.40 2019-11-14 04:54:49.000 318 21266.22 356.72 43027.56 47997.41 2019-11-14 04:54:50.000 318 21266.21 356.73 43027.56 47997.41 2019-11-14 04:54:51.000 318 21266.20 356.75 43027.55 47997.43 2019-11-14 04:54:52.000 318 21266.24 356.77 43027.58 47997.43 2019-11-14 04:54:53.000 318 21266.23 356.78 43027.59 47997.41 2019-11-14 04:54:54.000 318 21266.25 356.76 43027.59 47997.47 2019-11-14 04:54:55.000 318 21266.25 356.77 43027.63 47997.51 2019-11-14 04:54:56.000 318 21266.30 356.77 43027.64 47997.50 2019-11-14 04:54:57.000 318 21266.31 356.79 43027.63 47997.53 2019-11-14 04:54:58.000 318 21266.29 356.79 43027.63 47997.53 2019-11-14 04:54:59.000 318 21266.29 356.79 43027.66 47997.55 2019-11-14 04:55:00.000 318 21266.27 356.79 43027.66 47997.55 2019-11-14 04:55:01.000 318 21266.25 356.80 43027.63 47997.54 2019-11-14 04:55:02.000 318 21266.27 356.79 43027.67 47997.54 2019-11-14 04:55:03.000 318 21266.28 356.82 43027.67 47997.55 2019-11-14 04:55:04.000 318 21266.29 356.81 43027.66 47997.55 2019-11-14 04:55:05.000 318 21266.28 356.82 43027.69 47997.53 2019-11-14 04:55:06.000 318 21266.26 356.85 43027.68 47997.54 2019-11-14 04:55:07.000 318 21266.25 356.87 43027.67 47997.55 2019-11-14 04:55:08.000 318 21266.25 356.88 43027.63 47997.52 2019-11-14 04:55:09.000 318 21266.25 356.88 43027.62 47997.54 2019-11-14 04:55:10.000 318 21266.25 356.89 43027.63 47997.52 2019-11-14 04:55:11.000 318 21266.27 356.89 43027.63 47997.49 2019-11-14 04:55:12.000 318 21266.26 356.90 43027.60 47997.50 2019-11-14 04:55:13.000 318 21266.25 356.91 43027.60 47997.50 2019-11-14 04:55:14.000 318 21266.22 356.92 43027.59 47997.50 2019-11-14 04:55:15.000 318 21266.23 356.94 43027.59 47997.49 2019-11-14 04:55:16.000 318 21266.23 356.96 43027.56 47997.46 2019-11-14 04:55:17.000 318 21266.24 356.94 43027.56 47997.48 2019-11-14 04:55:18.000 318 21266.25 356.95 43027.54 47997.47 2019-11-14 04:55:19.000 318 21266.25 356.98 43027.56 47997.47 2019-11-14 04:55:20.000 318 21266.22 357.03 43027.55 47997.45 2019-11-14 04:55:21.000 318 21266.23 357.06 43027.49 47997.44 2019-11-14 04:55:22.000 318 21266.24 357.07 43027.51 47997.41 2019-11-14 04:55:23.000 318 21266.25 357.06 43027.52 47997.42 2019-11-14 04:55:24.000 318 21266.27 357.07 43027.51 47997.38 2019-11-14 04:55:25.000 318 21266.28 357.06 43027.50 47997.42 2019-11-14 04:55:26.000 318 21266.28 357.04 43027.52 47997.42 2019-11-14 04:55:27.000 318 21266.24 357.02 43027.54 47997.44 2019-11-14 04:55:28.000 318 21266.23 357.00 43027.56 47997.43 2019-11-14 04:55:29.000 318 21266.22 356.98 43027.60 47997.44 2019-11-14 04:55:30.000 318 21266.18 356.97 43027.55 47997.41 2019-11-14 04:55:31.000 318 21266.16 356.97 43027.55 47997.38 2019-11-14 04:55:32.000 318 21266.17 356.96 43027.52 47997.36 2019-11-14 04:55:33.000 318 21266.15 356.92 43027.52 47997.35 2019-11-14 04:55:34.000 318 21266.16 356.91 43027.50 47997.35 2019-11-14 04:55:35.000 318 21266.13 356.92 43027.50 47997.36 2019-11-14 04:55:36.000 318 21266.11 356.93 43027.51 47997.32 2019-11-14 04:55:37.000 318 21266.10 356.93 43027.50 47997.33 2019-11-14 04:55:38.000 318 21266.10 356.95 43027.52 47997.33 2019-11-14 04:55:39.000 318 21266.10 356.97 43027.54 47997.33 2019-11-14 04:55:40.000 318 21266.10 356.97 43027.50 47997.33 2019-11-14 04:55:41.000 318 21266.10 356.95 43027.48 47997.32 2019-11-14 04:55:42.000 318 21266.12 356.94 43027.50 47997.31 2019-11-14 04:55:43.000 318 21266.11 356.96 43027.49 47997.29 2019-11-14 04:55:44.000 318 21266.10 356.98 43027.51 47997.32 2019-11-14 04:55:45.000 318 21266.10 356.97 43027.51 47997.30 2019-11-14 04:55:46.000 318 21266.12 356.97 43027.49 47997.31 2019-11-14 04:55:47.000 318 21266.15 356.91 43027.50 47997.28 2019-11-14 04:55:48.000 318 21266.14 356.91 43027.52 47997.33 2019-11-14 04:55:49.000 318 21266.14 356.91 43027.53 47997.31 2019-11-14 04:55:50.000 318 21266.17 356.90 43027.56 47997.35 2019-11-14 04:55:51.000 318 21266.18 356.88 43027.55 47997.37 2019-11-14 04:55:52.000 318 21266.17 356.93 43027.58 47997.37 2019-11-14 04:55:53.000 318 21266.20 356.91 43027.60 47997.38 2019-11-14 04:55:54.000 318 21266.20 356.90 43027.63 47997.42 2019-11-14 04:55:55.000 318 21266.18 356.90 43027.65 47997.43 2019-11-14 04:55:56.000 318 21266.18 356.91 43027.62 47997.47 2019-11-14 04:55:57.000 318 21266.19 356.93 43027.63 47997.49 2019-11-14 04:55:58.000 318 21266.17 356.99 43027.66 47997.49 2019-11-14 04:55:59.000 318 21266.17 357.00 43027.68 47997.50 2019-11-14 04:56:00.000 318 21266.21 357.02 43027.65 47997.48 2019-11-14 04:56:01.000 318 21266.22 357.03 43027.64 47997.48 2019-11-14 04:56:02.000 318 21266.24 357.05 43027.64 47997.50 2019-11-14 04:56:03.000 318 21266.23 357.07 43027.63 47997.50 2019-11-14 04:56:04.000 318 21266.22 357.04 43027.63 47997.50 2019-11-14 04:56:05.000 318 21266.20 357.01 43027.64 47997.52 2019-11-14 04:56:06.000 318 21266.23 357.01 43027.67 47997.52 2019-11-14 04:56:07.000 318 21266.24 356.99 43027.64 47997.52 2019-11-14 04:56:08.000 318 21266.26 356.99 43027.67 47997.51 2019-11-14 04:56:09.000 318 21266.25 356.98 43027.68 47997.56 2019-11-14 04:56:10.000 318 21266.24 356.96 43027.73 47997.56 2019-11-14 04:56:11.000 318 21266.28 356.95 43027.75 47997.59 2019-11-14 04:56:12.000 318 21266.30 356.98 43027.74 47997.61 2019-11-14 04:56:13.000 318 21266.30 357.00 43027.76 47997.62 2019-11-14 04:56:14.000 318 21266.31 357.00 43027.77 47997.62 2019-11-14 04:56:15.000 318 21266.33 357.02 43027.77 47997.66 2019-11-14 04:56:16.000 318 21266.35 357.04 43027.78 47997.66 2019-11-14 04:56:17.000 318 21266.36 357.02 43027.77 47997.70 2019-11-14 04:56:18.000 318 21266.34 357.05 43027.79 47997.69 2019-11-14 04:56:19.000 318 21266.34 357.07 43027.81 47997.69 2019-11-14 04:56:20.000 318 21266.36 357.04 43027.81 47997.73 2019-11-14 04:56:21.000 318 21266.40 357.02 43027.85 47997.72 2019-11-14 04:56:22.000 318 21266.39 357.01 43027.86 47997.72 2019-11-14 04:56:23.000 318 21266.40 357.03 43027.84 47997.72 2019-11-14 04:56:24.000 318 21266.43 357.02 43027.84 47997.73 2019-11-14 04:56:25.000 318 21266.39 357.02 43027.85 47997.77 2019-11-14 04:56:26.000 318 21266.37 357.03 43027.87 47997.76 2019-11-14 04:56:27.000 318 21266.37 357.02 43027.86 47997.76 2019-11-14 04:56:28.000 318 21266.35 357.03 43027.87 47997.80 2019-11-14 04:56:29.000 318 21266.37 357.03 43027.87 47997.79 2019-11-14 04:56:30.000 318 21266.39 357.02 43027.89 47997.77 2019-11-14 04:56:31.000 318 21266.36 357.00 43027.90 47997.78 2019-11-14 04:56:32.000 318 21266.37 356.97 43027.89 47997.79 2019-11-14 04:56:33.000 318 21266.35 356.95 43027.90 47997.79 2019-11-14 04:56:34.000 318 21266.36 356.94 43027.92 47997.80 2019-11-14 04:56:35.000 318 21266.40 356.93 43027.90 47997.82 2019-11-14 04:56:36.000 318 21266.42 356.90 43027.91 47997.83 2019-11-14 04:56:37.000 318 21266.42 356.92 43027.95 47997.84 2019-11-14 04:56:38.000 318 21266.39 356.92 43027.99 47997.83 2019-11-14 04:56:39.000 318 21266.38 356.91 43027.97 47997.87 2019-11-14 04:56:40.000 318 21266.39 356.90 43028.00 47997.86 2019-11-14 04:56:41.000 318 21266.43 356.89 43028.00 47997.87 2019-11-14 04:56:42.000 318 21266.43 356.91 43028.00 47997.91 2019-11-14 04:56:43.000 318 21266.45 356.91 43027.98 47997.89 2019-11-14 04:56:44.000 318 21266.45 356.86 43028.00 47997.89 2019-11-14 04:56:45.000 318 21266.46 356.81 43028.04 47997.94 2019-11-14 04:56:46.000 318 21266.47 356.80 43028.06 47997.95 2019-11-14 04:56:47.000 318 21266.49 356.80 43028.08 47997.99 2019-11-14 04:56:48.000 318 21266.52 356.76 43028.10 47997.99 2019-11-14 04:56:49.000 318 21266.50 356.76 43028.09 47998.03 2019-11-14 04:56:50.000 318 21266.51 356.79 43028.11 47998.04 2019-11-14 04:56:51.000 318 21266.50 356.82 43028.12 47998.01 2019-11-14 04:56:52.000 318 21266.48 356.81 43028.12 47998.03 2019-11-14 04:56:53.000 318 21266.49 356.77 43028.09 47998.02 2019-11-14 04:56:54.000 318 21266.50 356.76 43028.07 47998.02 2019-11-14 04:56:55.000 318 21266.49 356.78 43028.07 47998.00 2019-11-14 04:56:56.000 318 21266.50 356.79 43028.10 47998.01 2019-11-14 04:56:57.000 318 21266.48 356.77 43028.13 47998.01 2019-11-14 04:56:58.000 318 21266.50 356.75 43028.13 47998.02 2019-11-14 04:56:59.000 318 21266.48 356.77 43028.12 47998.02 2019-11-14 04:57:00.000 318 21266.47 356.77 43028.10 47998.02 2019-11-14 04:57:01.000 318 21266.50 356.79 43028.09 47998.01 2019-11-14 04:57:02.000 318 21266.51 356.79 43028.10 47998.00 2019-11-14 04:57:03.000 318 21266.50 356.78 43028.11 47998.00 2019-11-14 04:57:04.000 318 21266.49 356.76 43028.11 47998.05 2019-11-14 04:57:05.000 318 21266.50 356.82 43028.08 47998.01 2019-11-14 04:57:06.000 318 21266.50 356.87 43028.04 47997.97 2019-11-14 04:57:07.000 318 21266.48 356.88 43028.03 47997.99 2019-11-14 04:57:08.000 318 21266.47 356.94 43028.02 47997.92 2019-11-14 04:57:09.000 318 21266.45 357.02 43027.97 47997.90 2019-11-14 04:57:10.000 318 21266.42 357.08 43027.93 47997.85 2019-11-14 04:57:11.000 318 21266.40 357.07 43027.88 47997.83 2019-11-14 04:57:12.000 318 21266.39 357.06 43027.83 47997.82 2019-11-14 04:57:13.000 318 21266.43 357.07 43027.84 47997.79 2019-11-14 04:57:14.000 318 21266.42 357.13 43027.86 47997.79 2019-11-14 04:57:15.000 318 21266.42 357.21 43027.82 47997.78 2019-11-14 04:57:16.000 318 21266.38 357.24 43027.77 47997.73 2019-11-14 04:57:17.000 318 21266.40 357.22 43027.76 47997.67 2019-11-14 04:57:18.000 318 21266.39 357.18 43027.75 47997.64 2019-11-14 04:57:19.000 318 21266.38 357.13 43027.79 47997.64 2019-11-14 04:57:20.000 318 21266.38 357.11 43027.80 47997.68 2019-11-14 04:57:21.000 318 21266.39 357.09 43027.80 47997.72 2019-11-14 04:57:22.000 318 21266.41 357.06 43027.85 47997.71 2019-11-14 04:57:23.000 318 21266.40 357.07 43027.88 47997.75 2019-11-14 04:57:24.000 318 21266.46 357.04 43027.92 47997.76 2019-11-14 04:57:25.000 318 21266.45 357.04 43027.92 47997.78 2019-11-14 04:57:26.000 318 21266.44 357.00 43027.92 47997.76 2019-11-14 04:57:27.000 318 21266.44 357.01 43027.93 47997.78 2019-11-14 04:57:28.000 318 21266.45 357.02 43027.95 47997.78 2019-11-14 04:57:29.000 318 21266.44 357.05 43027.90 47997.78 2019-11-14 04:57:30.000 318 21266.41 357.04 43027.94 47997.79 2019-11-14 04:57:31.000 318 21266.42 357.00 43027.95 47997.78 2019-11-14 04:57:32.000 318 21266.41 357.00 43027.93 47997.77 2019-11-14 04:57:33.000 318 21266.41 357.01 43027.96 47997.79 2019-11-14 04:57:34.000 318 21266.44 356.99 43027.95 47997.78 2019-11-14 04:57:35.000 318 21266.42 357.00 43027.93 47997.81 2019-11-14 04:57:36.000 318 21266.43 357.02 43027.95 47997.80 2019-11-14 04:57:37.000 318 21266.43 357.03 43027.91 47997.77 2019-11-14 04:57:38.000 318 21266.42 357.01 43027.92 47997.80 2019-11-14 04:57:39.000 318 21266.44 356.98 43027.93 47997.76 2019-11-14 04:57:40.000 318 21266.42 357.00 43027.91 47997.77 2019-11-14 04:57:41.000 318 21266.43 356.99 43027.93 47997.78 2019-11-14 04:57:42.000 318 21266.41 356.99 43027.95 47997.77 2019-11-14 04:57:43.000 318 21266.38 356.99 43027.95 47997.78 2019-11-14 04:57:44.000 318 21266.40 356.98 43027.93 47997.78 2019-11-14 04:57:45.000 318 21266.38 356.97 43027.90 47997.76 2019-11-14 04:57:46.000 318 21266.37 356.99 43027.92 47997.77 2019-11-14 04:57:47.000 318 21266.36 357.02 43027.91 47997.76 2019-11-14 04:57:48.000 318 21266.39 357.00 43027.92 47997.78 2019-11-14 04:57:49.000 318 21266.41 356.96 43027.89 47997.77 2019-11-14 04:57:50.000 318 21266.43 356.93 43027.87 47997.80 2019-11-14 04:57:51.000 318 21266.40 356.94 43027.92 47997.79 2019-11-14 04:57:52.000 318 21266.40 356.93 43027.94 47997.81 2019-11-14 04:57:53.000 318 21266.40 356.94 43027.94 47997.83 2019-11-14 04:57:54.000 318 21266.39 356.94 43027.91 47997.82 2019-11-14 04:57:55.000 318 21266.36 356.97 43027.95 47997.80 2019-11-14 04:57:56.000 318 21266.35 356.95 43027.96 47997.79 2019-11-14 04:57:57.000 318 21266.36 356.97 43027.94 47997.79 2019-11-14 04:57:58.000 318 21266.35 356.96 43027.92 47997.77 2019-11-14 04:57:59.000 318 21266.34 356.95 43027.93 47997.78 2019-11-14 04:58:00.000 318 21266.35 356.97 43027.94 47997.76 2019-11-14 04:58:01.000 318 21266.33 356.97 43027.94 47997.75 2019-11-14 04:58:02.000 318 21266.34 356.94 43027.91 47997.77 2019-11-14 04:58:03.000 318 21266.36 356.94 43027.90 47997.74 2019-11-14 04:58:04.000 318 21266.35 356.94 43027.91 47997.75 2019-11-14 04:58:05.000 318 21266.36 356.93 43027.91 47997.74 2019-11-14 04:58:06.000 318 21266.34 356.92 43027.91 47997.76 2019-11-14 04:58:07.000 318 21266.34 356.90 43027.92 47997.75 2019-11-14 04:58:08.000 318 21266.29 356.90 43027.90 47997.76 2019-11-14 04:58:09.000 318 21266.32 356.91 43027.90 47997.75 2019-11-14 04:58:10.000 318 21266.31 356.92 43027.90 47997.77 2019-11-14 04:58:11.000 318 21266.32 356.91 43027.89 47997.74 2019-11-14 04:58:12.000 318 21266.33 356.89 43027.89 47997.73 2019-11-14 04:58:13.000 318 21266.34 356.85 43027.89 47997.74 2019-11-14 04:58:14.000 318 21266.34 356.82 43027.88 47997.76 2019-11-14 04:58:15.000 318 21266.36 356.80 43027.89 47997.76 2019-11-14 04:58:16.000 318 21266.35 356.76 43027.88 47997.78 2019-11-14 04:58:17.000 318 21266.36 356.80 43027.91 47997.80 2019-11-14 04:58:18.000 318 21266.36 356.78 43027.93 47997.81 2019-11-14 04:58:19.000 318 21266.37 356.77 43027.92 47997.81 2019-11-14 04:58:20.000 318 21266.36 356.74 43027.92 47997.80 2019-11-14 04:58:21.000 318 21266.38 356.73 43027.91 47997.79 2019-11-14 04:58:22.000 318 21266.42 356.74 43027.91 47997.82 2019-11-14 04:58:23.000 318 21266.42 356.72 43027.90 47997.83 2019-11-14 04:58:24.000 318 21266.41 356.67 43027.90 47997.81 2019-11-14 04:58:25.000 318 21266.40 356.67 43027.93 47997.83 2019-11-14 04:58:26.000 318 21266.35 356.70 43027.91 47997.81 2019-11-14 04:58:27.000 318 21266.36 356.68 43027.93 47997.82 2019-11-14 04:58:28.000 318 21266.36 356.66 43027.90 47997.77 2019-11-14 04:58:29.000 318 21266.36 356.68 43027.90 47997.81 2019-11-14 04:58:30.000 318 21266.32 356.76 43027.86 47997.78 2019-11-14 04:58:31.000 318 21266.28 356.83 43027.81 47997.72 2019-11-14 04:58:32.000 318 21266.29 356.86 43027.72 47997.66 2019-11-14 04:58:33.000 318 21266.27 356.88 43027.69 47997.62 2019-11-14 04:58:34.000 318 21266.25 356.90 43027.70 47997.57 2019-11-14 04:58:35.000 318 21266.28 356.88 43027.70 47997.52 2019-11-14 04:58:36.000 318 21266.27 356.88 43027.67 47997.52 2019-11-14 04:58:37.000 318 21266.25 356.87 43027.66 47997.50 2019-11-14 04:58:38.000 318 21266.24 356.83 43027.65 47997.52 2019-11-14 04:58:39.000 318 21266.26 356.84 43027.64 47997.50 2019-11-14 04:58:40.000 318 21266.26 356.85 43027.64 47997.50 2019-11-14 04:58:41.000 318 21266.26 356.83 43027.66 47997.51 2019-11-14 04:58:42.000 318 21266.27 356.83 43027.67 47997.53 2019-11-14 04:58:43.000 318 21266.28 356.84 43027.66 47997.52 2019-11-14 04:58:44.000 318 21266.27 356.87 43027.68 47997.53 2019-11-14 04:58:45.000 318 21266.27 356.89 43027.70 47997.54 2019-11-14 04:58:46.000 318 21266.25 356.90 43027.68 47997.58 2019-11-14 04:58:47.000 318 21266.26 356.90 43027.68 47997.55 2019-11-14 04:58:48.000 318 21266.28 356.91 43027.71 47997.58 2019-11-14 04:58:49.000 318 21266.25 356.95 43027.70 47997.55 2019-11-14 04:58:50.000 318 21266.22 356.95 43027.70 47997.53 2019-11-14 04:58:51.000 318 21266.20 356.96 43027.70 47997.55 2019-11-14 04:58:52.000 318 21266.24 356.94 43027.68 47997.53 2019-11-14 04:58:53.000 318 21266.24 356.95 43027.69 47997.52 2019-11-14 04:58:54.000 318 21266.22 356.97 43027.70 47997.53 2019-11-14 04:58:55.000 318 21266.20 356.98 43027.69 47997.52 2019-11-14 04:58:56.000 318 21266.24 356.96 43027.68 47997.53 2019-11-14 04:58:57.000 318 21266.21 356.96 43027.71 47997.53 2019-11-14 04:58:58.000 318 21266.23 356.96 43027.71 47997.56 2019-11-14 04:58:59.000 318 21266.25 356.94 43027.74 47997.54 2019-11-14 04:59:00.000 318 21266.27 356.89 43027.75 47997.52 2019-11-14 04:59:01.000 318 21266.26 356.88 43027.76 47997.59 2019-11-14 04:59:02.000 318 21266.28 356.85 43027.83 47997.64 2019-11-14 04:59:03.000 318 21266.27 356.89 43027.83 47997.66 2019-11-14 04:59:04.000 318 21266.27 356.90 43027.83 47997.67 2019-11-14 04:59:05.000 318 21266.25 356.94 43027.82 47997.68 2019-11-14 04:59:06.000 318 21266.22 356.98 43027.79 47997.66 2019-11-14 04:59:07.000 318 21266.23 356.97 43027.83 47997.67 2019-11-14 04:59:08.000 318 21266.27 356.98 43027.84 47997.66 2019-11-14 04:59:09.000 318 21266.30 356.93 43027.80 47997.66 2019-11-14 04:59:10.000 318 21266.33 356.85 43027.88 47997.69 2019-11-14 04:59:11.000 318 21266.38 356.75 43027.95 47997.74 2019-11-14 04:59:12.000 318 21266.40 356.73 43027.99 47997.81 2019-11-14 04:59:13.000 318 21266.45 356.72 43028.02 47997.88 2019-11-14 04:59:14.000 318 21266.46 356.72 43028.05 47997.92 2019-11-14 04:59:15.000 318 21266.47 356.75 43028.07 47997.93 2019-11-14 04:59:16.000 318 21266.47 356.77 43028.05 47997.96 2019-11-14 04:59:17.000 318 21266.48 356.76 43028.06 47997.97 2019-11-14 04:59:18.000 318 21266.48 356.76 43028.05 47997.98 2019-11-14 04:59:19.000 318 21266.49 356.76 43028.07 47997.97 2019-11-14 04:59:20.000 318 21266.49 356.76 43028.10 47997.98 2019-11-14 04:59:21.000 318 21266.51 356.74 43028.08 47998.00 2019-11-14 04:59:22.000 318 21266.52 356.67 43028.10 47998.00 2019-11-14 04:59:23.000 318 21266.47 356.67 43028.12 47998.03 2019-11-14 04:59:24.000 318 21266.48 356.68 43028.12 47998.02 2019-11-14 04:59:25.000 318 21266.48 356.69 43028.13 47998.03 2019-11-14 04:59:26.000 318 21266.44 356.67 43028.14 47998.01 2019-11-14 04:59:27.000 318 21266.40 356.66 43028.13 47998.00 2019-11-14 04:59:28.000 318 21266.42 356.63 43028.10 47998.02 2019-11-14 04:59:29.000 318 21266.43 356.63 43028.09 47997.99 2019-11-14 04:59:30.000 318 21266.44 356.61 43028.06 47997.99 2019-11-14 04:59:31.000 318 21266.39 356.57 43028.08 47997.95 2019-11-14 04:59:32.000 318 21266.39 356.55 43028.06 47997.96 2019-11-14 04:59:33.000 318 21266.39 356.50 43028.06 47997.98 2019-11-14 04:59:34.000 318 21266.40 356.47 43028.10 47997.94 2019-11-14 04:59:35.000 318 21266.41 356.47 43028.10 47997.98 2019-11-14 04:59:36.000 318 21266.42 356.47 43028.11 47997.98 2019-11-14 04:59:37.000 318 21266.43 356.47 43028.11 47998.00 2019-11-14 04:59:38.000 318 21266.41 356.46 43028.13 47997.98 2019-11-14 04:59:39.000 318 21266.42 356.44 43028.13 47997.98 2019-11-14 04:59:40.000 318 21266.40 356.48 43028.11 47998.00 2019-11-14 04:59:41.000 318 21266.39 356.49 43028.12 47998.02 2019-11-14 04:59:42.000 318 21266.37 356.49 43028.14 47997.98 2019-11-14 04:59:43.000 318 21266.37 356.50 43028.10 47998.02 2019-11-14 04:59:44.000 318 21266.35 356.53 43028.10 47997.98 2019-11-14 04:59:45.000 318 21266.36 356.52 43028.11 47997.98 2019-11-14 04:59:46.000 318 21266.35 356.52 43028.11 47997.99 2019-11-14 04:59:47.000 318 21266.33 356.55 43028.10 47997.94 2019-11-14 04:59:48.000 318 21266.32 356.56 43028.09 47997.96 2019-11-14 04:59:49.000 318 21266.32 356.56 43028.08 47997.96 2019-11-14 04:59:50.000 318 21266.31 356.57 43028.07 47997.97 2019-11-14 04:59:51.000 318 21266.33 356.59 43028.07 47997.93 2019-11-14 04:59:52.000 318 21266.32 356.60 43028.06 47997.91 2019-11-14 04:59:53.000 318 21266.33 356.56 43028.05 47997.91 2019-11-14 04:59:54.000 318 21266.29 356.57 43028.03 47997.91 2019-11-14 04:59:55.000 318 21266.25 356.59 43028.05 47997.90 2019-11-14 04:59:56.000 318 21266.25 356.60 43028.03 47997.87 2019-11-14 04:59:57.000 318 21266.25 356.62 43028.00 47997.86 2019-11-14 04:59:58.000 318 21266.23 356.63 43027.99 47997.82 2019-11-14 04:59:59.000 318 21266.20 356.62 43028.02 47997.83 2019-11-14 05:00:00.000 318 21266.14 356.64 43028.00 47997.81 2019-11-14 05:00:01.000 318 21266.15 356.63 43027.99 47997.77 2019-11-14 05:00:02.000 318 21266.13 356.66 43027.99 47997.77 2019-11-14 05:00:03.000 318 21266.13 356.65 43027.95 47997.74 2019-11-14 05:00:04.000 318 21266.11 356.67 43027.95 47997.75 2019-11-14 05:00:05.000 318 21266.07 356.65 43027.95 47997.74 2019-11-14 05:00:06.000 318 21266.07 356.64 43027.94 47997.69 2019-11-14 05:00:07.000 318 21266.10 356.61 43027.94 47997.71 2019-11-14 05:00:08.000 318 21266.10 356.56 43027.93 47997.71 2019-11-14 05:00:09.000 318 21266.15 356.53 43027.95 47997.72 2019-11-14 05:00:10.000 318 21266.15 356.53 43027.92 47997.70 2019-11-14 05:00:11.000 318 21266.12 356.57 43027.93 47997.73 2019-11-14 05:00:12.000 318 21266.13 356.56 43027.94 47997.74 2019-11-14 05:00:13.000 318 21266.12 356.56 43027.94 47997.74 2019-11-14 05:00:14.000 318 21266.14 356.55 43027.94 47997.74 2019-11-14 05:00:15.000 318 21266.12 356.59 43027.93 47997.71 2019-11-14 05:00:16.000 318 21266.13 356.63 43027.92 47997.72 2019-11-14 05:00:17.000 318 21266.09 356.66 43027.87 47997.70 2019-11-14 05:00:18.000 318 21266.08 356.67 43027.84 47997.65 2019-11-14 05:00:19.000 318 21266.05 356.68 43027.84 47997.61 2019-11-14 05:00:20.000 318 21266.04 356.70 43027.81 47997.58 2019-11-14 05:00:21.000 318 21266.02 356.69 43027.78 47997.53 2019-11-14 05:00:22.000 318 21266.04 356.68 43027.79 47997.53 2019-11-14 05:00:23.000 318 21265.97 356.71 43027.76 47997.49 2019-11-14 05:00:24.000 318 21265.94 356.69 43027.75 47997.47 2019-11-14 05:00:25.000 318 21265.93 356.70 43027.75 47997.48 2019-11-14 05:00:26.000 318 21265.92 356.74 43027.72 47997.46 2019-11-14 05:00:27.000 318 21265.95 356.72 43027.71 47997.43 2019-11-14 05:00:28.000 318 21265.96 356.71 43027.71 47997.40 2019-11-14 05:00:29.000 318 21265.95 356.74 43027.73 47997.44 2019-11-14 05:00:30.000 318 21265.97 356.76 43027.72 47997.42 2019-11-14 05:00:31.000 318 21265.97 356.80 43027.73 47997.47 2019-11-14 05:00:32.000 318 21266.00 356.85 43027.72 47997.46 2019-11-14 05:00:33.000 318 21265.99 356.87 43027.74 47997.49 2019-11-14 05:00:34.000 318 21265.98 356.86 43027.77 47997.46 2019-11-14 05:00:35.000 318 21265.95 356.88 43027.76 47997.46 2019-11-14 05:00:36.000 318 21266.00 356.85 43027.75 47997.50 2019-11-14 05:00:37.000 318 21266.00 356.85 43027.80 47997.49 2019-11-14 05:00:38.000 318 21266.03 356.84 43027.81 47997.50 2019-11-14 05:00:39.000 318 21266.02 356.89 43027.79 47997.55 2019-11-14 05:00:40.000 318 21265.97 356.94 43027.78 47997.53 2019-11-14 05:00:41.000 318 21265.97 356.97 43027.74 47997.53 2019-11-14 05:00:42.000 318 21265.99 356.98 43027.75 47997.50 2019-11-14 05:00:43.000 318 21265.99 357.02 43027.75 47997.46 2019-11-14 05:00:44.000 318 21265.97 357.03 43027.72 47997.47 2019-11-14 05:00:45.000 318 21266.01 357.05 43027.71 47997.44 2019-11-14 05:00:46.000 318 21266.01 357.00 43027.67 47997.43 2019-11-14 05:00:47.000 318 21266.04 356.91 43027.68 47997.43 2019-11-14 05:00:48.000 318 21266.06 356.85 43027.72 47997.46 2019-11-14 05:00:49.000 318 21266.05 356.87 43027.75 47997.50 2019-11-14 05:00:50.000 318 21266.07 356.84 43027.75 47997.49 2019-11-14 05:00:51.000 318 21266.07 356.84 43027.76 47997.50 2019-11-14 05:00:52.000 318 21266.08 356.85 43027.77 47997.54 2019-11-14 05:00:53.000 318 21266.09 356.85 43027.79 47997.54 2019-11-14 05:00:54.000 318 21266.09 356.84 43027.79 47997.53 2019-11-14 05:00:55.000 318 21266.06 356.88 43027.77 47997.55 2019-11-14 05:00:56.000 318 21266.01 356.92 43027.74 47997.53 2019-11-14 05:00:57.000 318 21266.00 356.97 43027.71 47997.50 2019-11-14 05:00:58.000 318 21265.96 356.99 43027.70 47997.48 2019-11-14 05:00:59.000 318 21265.94 356.99 43027.64 47997.41 2019-11-14 05:01:00.000 318 21265.98 356.91 43027.65 47997.40 2019-11-14 05:01:01.000 318 21266.01 356.84 43027.70 47997.41 2019-11-14 05:01:02.000 318 21266.04 356.80 43027.70 47997.44 2019-11-14 05:01:03.000 318 21266.07 356.81 43027.69 47997.47 2019-11-14 05:01:04.000 318 21266.06 356.80 43027.70 47997.46 2019-11-14 05:01:05.000 318 21266.07 356.79 43027.70 47997.48 2019-11-14 05:01:06.000 318 21266.09 356.80 43027.68 47997.50 2019-11-14 05:01:07.000 318 21266.13 356.79 43027.70 47997.48 2019-11-14 05:01:08.000 318 21266.14 356.78 43027.74 47997.49 2019-11-14 05:01:09.000 318 21266.14 356.75 43027.73 47997.53 2019-11-14 05:01:10.000 318 21266.14 356.72 43027.74 47997.55 2019-11-14 05:01:11.000 318 21266.16 356.73 43027.77 47997.57 2019-11-14 05:01:12.000 318 21266.20 356.73 43027.82 47997.59 2019-11-14 05:01:13.000 318 21266.16 356.77 43027.83 47997.60 2019-11-14 05:01:14.000 318 21266.13 356.78 43027.81 47997.59 2019-11-14 05:01:15.000 318 21266.15 356.80 43027.82 47997.62 2019-11-14 05:01:16.000 318 21266.14 356.80 43027.83 47997.60 2019-11-14 05:01:17.000 318 21266.16 356.80 43027.83 47997.63 2019-11-14 05:01:18.000 318 21266.16 356.81 43027.83 47997.61 2019-11-14 05:01:19.000 318 21266.15 356.83 43027.82 47997.63 2019-11-14 05:01:20.000 318 21266.19 356.81 43027.85 47997.65 2019-11-14 05:01:21.000 318 21266.17 356.83 43027.86 47997.64 2019-11-14 05:01:22.000 318 21266.15 356.82 43027.87 47997.65 2019-11-14 05:01:23.000 318 21266.19 356.84 43027.86 47997.69 2019-11-14 05:01:24.000 318 21266.20 356.82 43027.86 47997.63 2019-11-14 05:01:25.000 318 21266.21 356.84 43027.89 47997.67 2019-11-14 05:01:26.000 318 21266.20 356.83 43027.88 47997.70 2019-11-14 05:01:27.000 318 21266.20 356.83 43027.85 47997.64 2019-11-14 05:01:28.000 318 21266.19 356.84 43027.84 47997.66 2019-11-14 05:01:29.000 318 21266.21 356.81 43027.90 47997.70 2019-11-14 05:01:30.000 318 21266.23 356.82 43027.87 47997.70 2019-11-14 05:01:31.000 318 21266.24 356.81 43027.88 47997.67 2019-11-14 05:01:32.000 318 21266.29 356.83 43027.88 47997.71 2019-11-14 05:01:33.000 318 21266.32 356.84 43027.84 47997.69 2019-11-14 05:01:34.000 318 21266.34 356.82 43027.86 47997.71 2019-11-14 05:01:35.000 318 21266.36 356.79 43027.87 47997.73 2019-11-14 05:01:36.000 318 21266.42 356.77 43027.84 47997.73 2019-11-14 05:01:37.000 318 21266.41 356.79 43027.85 47997.74 2019-11-14 05:01:38.000 318 21266.38 356.77 43027.88 47997.77 2019-11-14 05:01:39.000 318 21266.41 356.75 43027.87 47997.77 2019-11-14 05:01:40.000 318 21266.43 356.74 43027.89 47997.77 2019-11-14 05:01:41.000 318 21266.43 356.75 43027.88 47997.77 2019-11-14 05:01:42.000 318 21266.45 356.73 43027.93 47997.79 2019-11-14 05:01:43.000 318 21266.45 356.72 43027.93 47997.79 2019-11-14 05:01:44.000 318 21266.41 356.72 43027.86 47997.79 2019-11-14 05:01:45.000 318 21266.40 356.75 43027.87 47997.79 2019-11-14 05:01:46.000 318 21266.40 356.75 43027.88 47997.78 2019-11-14 05:01:47.000 318 21266.39 356.74 43027.87 47997.77 2019-11-14 05:01:48.000 318 21266.41 356.75 43027.86 47997.78 2019-11-14 05:01:49.000 318 21266.39 356.77 43027.84 47997.75 2019-11-14 05:01:50.000 318 21266.40 356.78 43027.85 47997.75 2019-11-14 05:01:51.000 318 21266.39 356.77 43027.82 47997.75 2019-11-14 05:01:52.000 318 21266.40 356.80 43027.82 47997.73 2019-11-14 05:01:53.000 318 21266.40 356.80 43027.84 47997.72 2019-11-14 05:01:54.000 318 21266.39 356.79 43027.83 47997.71 2019-11-14 05:01:55.000 318 21266.37 356.78 43027.82 47997.71 2019-11-14 05:01:56.000 318 21266.35 356.76 43027.81 47997.69 2019-11-14 05:01:57.000 318 21266.34 356.75 43027.81 47997.69 2019-11-14 05:01:58.000 318 21266.34 356.71 43027.87 47997.70 2019-11-14 05:01:59.000 318 21266.32 356.71 43027.85 47997.72 2019-11-14 05:02:00.000 318 21266.29 356.73 43027.83 47997.71 2019-11-14 05:02:01.000 318 21266.29 356.72 43027.84 47997.67 2019-11-14 05:02:02.000 318 21266.28 356.74 43027.81 47997.69 2019-11-14 05:02:03.000 318 21266.29 356.75 43027.80 47997.66 2019-11-14 05:02:04.000 318 21266.31 356.75 43027.81 47997.67 2019-11-14 05:02:05.000 318 21266.32 356.73 43027.83 47997.67 2019-11-14 05:02:06.000 318 21266.32 356.72 43027.84 47997.68 2019-11-14 05:02:07.000 318 21266.33 356.73 43027.85 47997.68 2019-11-14 05:02:08.000 318 21266.35 356.74 43027.86 47997.68 2019-11-14 05:02:09.000 318 21266.35 356.75 43027.84 47997.69 2019-11-14 05:02:10.000 318 21266.41 356.70 43027.85 47997.72 2019-11-14 05:02:11.000 318 21266.42 356.70 43027.87 47997.70 2019-11-14 05:02:12.000 318 21266.44 356.71 43027.87 47997.76 2019-11-14 05:02:13.000 318 21266.46 356.71 43027.88 47997.74 2019-11-14 05:02:14.000 318 21266.47 356.67 43027.89 47997.75 2019-11-14 05:02:15.000 318 21266.48 356.67 43027.88 47997.79 2019-11-14 05:02:16.000 318 21266.48 356.66 43027.89 47997.79 2019-11-14 05:02:17.000 318 21266.49 356.66 43027.89 47997.81 2019-11-14 05:02:18.000 318 21266.48 356.63 43027.91 47997.83 2019-11-14 05:02:19.000 318 21266.45 356.62 43027.93 47997.83 2019-11-14 05:02:20.000 318 21266.47 356.63 43027.95 47997.87 2019-11-14 05:02:21.000 318 21266.50 356.63 43027.95 47997.84 2019-11-14 05:02:22.000 318 21266.50 356.64 43027.94 47997.89 2019-11-14 05:02:23.000 318 21266.50 356.63 43027.96 47997.87 2019-11-14 05:02:24.000 318 21266.51 356.65 43027.96 47997.89 2019-11-14 05:02:25.000 318 21266.50 356.65 43027.95 47997.87 2019-11-14 05:02:26.000 318 21266.51 356.67 43027.94 47997.88 2019-11-14 05:02:27.000 318 21266.50 356.69 43027.93 47997.85 2019-11-14 05:02:28.000 318 21266.48 356.68 43027.91 47997.83 2019-11-14 05:02:29.000 318 21266.48 356.69 43027.91 47997.85 2019-11-14 05:02:30.000 318 21266.48 356.69 43027.91 47997.83 2019-11-14 05:02:31.000 318 21266.49 356.66 43027.91 47997.85 2019-11-14 05:02:32.000 318 21266.48 356.65 43027.91 47997.83 2019-11-14 05:02:33.000 318 21266.47 356.65 43027.90 47997.83 2019-11-14 05:02:34.000 318 21266.46 356.65 43027.95 47997.82 2019-11-14 05:02:35.000 318 21266.43 356.63 43027.95 47997.83 2019-11-14 05:02:36.000 318 21266.37 356.66 43027.96 47997.86 2019-11-14 05:02:37.000 318 21266.34 356.65 43027.95 47997.83 2019-11-14 05:02:38.000 318 21266.36 356.64 43027.96 47997.83 2019-11-14 05:02:39.000 318 21266.33 356.65 43027.95 47997.81 2019-11-14 05:02:40.000 318 21266.31 356.65 43027.94 47997.82 2019-11-14 05:02:41.000 318 21266.33 356.65 43027.97 47997.81 2019-11-14 05:02:42.000 318 21266.33 356.66 43027.94 47997.81 2019-11-14 05:02:43.000 318 21266.35 356.65 43027.94 47997.81 2019-11-14 05:02:44.000 318 21266.37 356.62 43027.97 47997.83 2019-11-14 05:02:45.000 318 21266.36 356.61 43027.99 47997.84 2019-11-14 05:02:46.000 318 21266.34 356.61 43027.94 47997.85 2019-11-14 05:02:47.000 318 21266.37 356.57 43027.99 47997.83 2019-11-14 05:02:48.000 318 21266.36 356.58 43028.00 47997.88 2019-11-14 05:02:49.000 318 21266.33 356.55 43027.97 47997.88 2019-11-14 05:02:50.000 318 21266.31 356.55 43027.95 47997.89 2019-11-14 05:02:51.000 318 21266.32 356.53 43027.97 47997.86 2019-11-14 05:02:52.000 318 21266.33 356.50 43028.02 47997.91 2019-11-14 05:02:53.000 318 21266.31 356.51 43028.03 47997.83 2019-11-14 05:02:54.000 318 21266.29 356.48 43028.07 47997.90 2019-11-14 05:02:55.000 318 21266.29 356.48 43028.08 47997.90 2019-11-14 05:02:56.000 318 21266.28 356.49 43028.08 47997.90 2019-11-14 05:02:57.000 318 21266.29 356.47 43028.08 47997.89 2019-11-14 05:02:58.000 318 21266.28 356.47 43028.09 47997.91 2019-11-14 05:02:59.000 318 21266.28 356.50 43028.09 47997.89 2019-11-14 05:03:00.000 318 21266.30 356.50 43028.11 47997.90 2019-11-14 05:03:01.000 318 21266.29 356.48 43028.10 47997.90 2019-11-14 05:03:02.000 318 21266.31 356.46 43028.09 47997.90 2019-11-14 05:03:03.000 318 21266.32 356.46 43028.07 47997.95 2019-11-14 05:03:04.000 318 21266.30 356.46 43028.08 47997.92 2019-11-14 05:03:05.000 318 21266.30 356.46 43028.09 47997.93 2019-11-14 05:03:06.000 318 21266.33 356.46 43028.09 47997.94 2019-11-14 05:03:07.000 318 21266.39 356.44 43028.09 47997.95 2019-11-14 05:03:08.000 318 21266.40 356.44 43028.11 47997.95 2019-11-14 05:03:09.000 318 21266.43 356.42 43028.15 47997.95 2019-11-14 05:03:10.000 318 21266.40 356.43 43028.11 47997.91 2019-11-14 05:03:11.000 318 21266.38 356.44 43028.11 47997.96 2019-11-14 05:03:12.000 318 21266.37 356.45 43028.13 47997.98 2019-11-14 05:03:13.000 318 21266.38 356.46 43028.11 47997.96 2019-11-14 05:03:14.000 318 21266.36 356.47 43028.13 47997.98 2019-11-14 05:03:15.000 318 21266.36 356.49 43028.13 47997.94 2019-11-14 05:03:16.000 318 21266.39 356.49 43028.17 47997.98 2019-11-14 05:03:17.000 318 21266.40 356.46 43028.21 47998.00 2019-11-14 05:03:18.000 318 21266.44 356.48 43028.20 47997.99 2019-11-14 05:03:19.000 318 21266.44 356.50 43028.20 47998.04 2019-11-14 05:03:20.000 318 21266.44 356.49 43028.20 47998.00 2019-11-14 05:03:21.000 318 21266.44 356.48 43028.19 47998.05 2019-11-14 05:03:22.000 318 21266.44 356.49 43028.20 47998.07 2019-11-14 05:03:23.000 318 21266.45 356.46 43028.20 47998.05 2019-11-14 05:03:24.000 318 21266.45 356.44 43028.20 47998.06 2019-11-14 05:03:25.000 318 21266.45 356.46 43028.21 47998.06 2019-11-14 05:03:26.000 318 21266.46 356.47 43028.22 47998.07 2019-11-14 05:03:27.000 318 21266.47 356.47 43028.22 47998.06 2019-11-14 05:03:28.000 318 21266.44 356.48 43028.26 47998.08 2019-11-14 05:03:29.000 318 21266.45 356.49 43028.25 47998.06 2019-11-14 05:03:30.000 318 21266.47 356.47 43028.26 47998.08 2019-11-14 05:03:31.000 318 21266.49 356.44 43028.27 47998.12 2019-11-14 05:03:32.000 318 21266.48 356.46 43028.30 47998.10 2019-11-14 05:03:33.000 318 21266.48 356.46 43028.29 47998.14 2019-11-14 05:03:34.000 318 21266.49 356.44 43028.30 47998.12 2019-11-14 05:03:35.000 318 21266.47 356.44 43028.32 47998.11 2019-11-14 05:03:36.000 318 21266.47 356.43 43028.31 47998.13 2019-11-14 05:03:37.000 318 21266.47 356.45 43028.30 47998.15 2019-11-14 05:03:38.000 318 21266.46 356.46 43028.28 47998.14 2019-11-14 05:03:39.000 318 21266.48 356.46 43028.31 47998.18 2019-11-14 05:03:40.000 318 21266.48 356.46 43028.31 47998.14 2019-11-14 05:03:41.000 318 21266.48 356.47 43028.27 47998.16 2019-11-14 05:03:42.000 318 21266.43 356.48 43028.28 47998.13 2019-11-14 05:03:43.000 318 21266.42 356.47 43028.31 47998.10 2019-11-14 05:03:44.000 318 21266.42 356.48 43028.31 47998.10 2019-11-14 05:03:45.000 318 21266.41 356.51 43028.27 47998.13 2019-11-14 05:03:46.000 318 21266.39 356.50 43028.28 47998.11 2019-11-14 05:03:47.000 318 21266.38 356.49 43028.28 47998.08 2019-11-14 05:03:48.000 318 21266.35 356.47 43028.28 47998.07 2019-11-14 05:03:49.000 318 21266.32 356.48 43028.24 47998.07 2019-11-14 05:03:50.000 318 21266.32 356.47 43028.24 47998.05 2019-11-14 05:03:51.000 318 21266.30 356.48 43028.27 47998.07 2019-11-14 05:03:52.000 318 21266.27 356.47 43028.25 47998.02 2019-11-14 05:03:53.000 318 21266.25 356.49 43028.24 47998.05 2019-11-14 05:03:54.000 318 21266.25 356.50 43028.23 47998.01 2019-11-14 05:03:55.000 318 21266.22 356.50 43028.23 47997.99 2019-11-14 05:03:56.000 318 21266.21 356.52 43028.21 47997.97 2019-11-14 05:03:57.000 318 21266.22 356.54 43028.23 47997.97 2019-11-14 05:03:58.000 318 21266.22 356.54 43028.19 47997.92 2019-11-14 05:03:59.000 318 21266.25 356.53 43028.18 47997.96 2019-11-14 05:04:00.000 318 21266.26 356.52 43028.15 47997.95 2019-11-14 05:04:01.000 318 21266.22 356.48 43028.18 47997.94 2019-11-14 05:04:02.000 318 21266.23 356.49 43028.19 47997.95 2019-11-14 05:04:03.000 318 21266.27 356.47 43028.19 47997.96 2019-11-14 05:04:04.000 318 21266.28 356.44 43028.20 47997.97 2019-11-14 05:04:05.000 318 21266.30 356.44 43028.20 47997.97 2019-11-14 05:04:06.000 318 21266.27 356.46 43028.20 47997.96 2019-11-14 05:04:07.000 318 21266.29 356.47 43028.19 47997.95 2019-11-14 05:04:08.000 318 21266.30 356.47 43028.22 47997.98 2019-11-14 05:04:09.000 318 21266.31 356.46 43028.22 47998.00 2019-11-14 05:04:10.000 318 21266.34 356.45 43028.21 47997.98 2019-11-14 05:04:11.000 318 21266.31 356.48 43028.21 47997.98 2019-11-14 05:04:12.000 318 21266.34 356.48 43028.17 47997.99 2019-11-14 05:04:13.000 318 21266.35 356.51 43028.16 47997.99 2019-11-14 05:04:14.000 318 21266.36 356.50 43028.20 47998.01 2019-11-14 05:04:15.000 318 21266.38 356.51 43028.21 47998.00 2019-11-14 05:04:16.000 318 21266.37 356.48 43028.20 47998.01 2019-11-14 05:04:17.000 318 21266.40 356.49 43028.17 47997.97 2019-11-14 05:04:18.000 318 21266.41 356.51 43028.17 47998.01 2019-11-14 05:04:19.000 318 21266.38 356.52 43028.18 47998.01 2019-11-14 05:04:20.000 318 21266.37 356.52 43028.14 47997.98 2019-11-14 05:04:21.000 318 21266.37 356.49 43028.17 47998.01 2019-11-14 05:04:22.000 318 21266.34 356.48 43028.16 47997.98 2019-11-14 05:04:23.000 318 21266.35 356.50 43028.16 47997.99 2019-11-14 05:04:24.000 318 21266.35 356.49 43028.15 47997.97 2019-11-14 05:04:25.000 318 21266.33 356.51 43028.14 47997.96 2019-11-14 05:04:26.000 318 21266.31 356.52 43028.17 47997.96 2019-11-14 05:04:27.000 318 21266.30 356.51 43028.17 47997.95 2019-11-14 05:04:28.000 318 21266.30 356.49 43028.16 47997.96 2019-11-14 05:04:29.000 318 21266.32 356.49 43028.17 47997.97 2019-11-14 05:04:30.000 318 21266.26 356.52 43028.21 47997.93 2019-11-14 05:04:31.000 318 21266.25 356.51 43028.18 47997.93 2019-11-14 05:04:32.000 318 21266.29 356.52 43028.16 47997.95 2019-11-14 05:04:33.000 318 21266.25 356.52 43028.17 47997.94 2019-11-14 05:04:34.000 318 21266.25 356.54 43028.15 47997.91 2019-11-14 05:04:35.000 318 21266.25 356.54 43028.18 47997.93 2019-11-14 05:04:36.000 318 21266.25 356.52 43028.17 47997.92 2019-11-14 05:04:37.000 318 21266.23 356.53 43028.15 47997.90 2019-11-14 05:04:38.000 318 21266.20 356.53 43028.13 47997.92 2019-11-14 05:04:39.000 318 21266.20 356.54 43028.12 47997.87 2019-11-14 05:04:40.000 318 21266.20 356.55 43028.12 47997.90 2019-11-14 05:04:41.000 318 21266.21 356.55 43028.12 47997.89 2019-11-14 05:04:42.000 318 21266.20 356.55 43028.13 47997.88 2019-11-14 05:04:43.000 318 21266.21 356.55 43028.17 47997.87 2019-11-14 05:04:44.000 318 21266.19 356.59 43028.17 47997.89 2019-11-14 05:04:45.000 318 21266.18 356.62 43028.13 47997.90 2019-11-14 05:04:46.000 318 21266.18 356.67 43028.14 47997.89 2019-11-14 05:04:47.000 318 21266.17 356.68 43028.12 47997.86 2019-11-14 05:04:48.000 318 21266.19 356.71 43028.09 47997.86 2019-11-14 05:04:49.000 318 21266.20 356.71 43028.10 47997.85 2019-11-14 05:04:50.000 318 21266.21 356.71 43028.08 47997.83 2019-11-14 05:04:51.000 318 21266.21 356.72 43028.08 47997.83 2019-11-14 05:04:52.000 318 21266.23 356.72 43028.09 47997.81 2019-11-14 05:04:53.000 318 21266.24 356.71 43028.10 47997.83 2019-11-14 05:04:54.000 318 21266.22 356.71 43028.07 47997.81 2019-11-14 05:04:55.000 318 21266.19 356.69 43028.07 47997.78 2019-11-14 05:04:56.000 318 21266.19 356.70 43028.07 47997.79 2019-11-14 05:04:57.000 318 21266.20 356.69 43028.06 47997.81 2019-11-14 05:04:58.000 318 21266.16 356.71 43028.06 47997.77 2019-11-14 05:04:59.000 318 21266.13 356.72 43028.01 47997.78 2019-11-14 05:05:00.000 318 21266.15 356.72 43028.02 47997.74 2019-11-14 05:05:01.000 318 21266.15 356.73 43028.00 47997.77 2019-11-14 05:05:02.000 318 21266.14 356.73 43028.01 47997.73 2019-11-14 05:05:03.000 318 21266.13 356.74 43028.01 47997.73 2019-11-14 05:05:04.000 318 21266.15 356.75 43028.01 47997.73 2019-11-14 05:05:05.000 318 21266.17 356.75 43028.02 47997.71 2019-11-14 05:05:06.000 318 21266.15 356.74 43028.00 47997.72 2019-11-14 05:05:07.000 318 21266.09 356.77 43027.99 47997.74 2019-11-14 05:05:08.000 318 21266.13 356.76 43027.99 47997.73 2019-11-14 05:05:09.000 318 21266.12 356.79 43027.98 47997.74 2019-11-14 05:05:10.000 318 21266.12 356.80 43027.99 47997.74 2019-11-14 05:05:11.000 318 21266.13 356.81 43027.98 47997.72 2019-11-14 05:05:12.000 318 21266.14 356.80 43027.96 47997.75 2019-11-14 05:05:13.000 318 21266.17 356.82 43027.98 47997.73 2019-11-14 05:05:14.000 318 21266.17 356.85 43027.94 47997.73 2019-11-14 05:05:15.000 318 21266.18 356.84 43027.97 47997.70 2019-11-14 05:05:16.000 318 21266.22 356.85 43027.94 47997.74 2019-11-14 05:05:17.000 318 21266.22 356.82 43027.92 47997.72 2019-11-14 05:05:18.000 318 21266.24 356.82 43027.95 47997.72 2019-11-14 05:05:19.000 318 21266.23 356.83 43027.93 47997.74 2019-11-14 05:05:20.000 318 21266.19 356.82 43027.94 47997.74 2019-11-14 05:05:21.000 318 21266.17 356.81 43027.96 47997.71 2019-11-14 05:05:22.000 318 21266.18 356.82 43027.91 47997.72 2019-11-14 05:05:23.000 318 21266.16 356.85 43027.94 47997.72 2019-11-14 05:05:24.000 318 21266.15 356.89 43027.91 47997.69 2019-11-14 05:05:25.000 318 21266.11 356.93 43027.91 47997.69 2019-11-14 05:05:26.000 318 21266.10 356.94 43027.90 47997.67 2019-11-14 05:05:27.000 318 21266.09 356.93 43027.91 47997.65 2019-11-14 05:05:28.000 318 21266.09 356.93 43027.95 47997.65 2019-11-14 05:05:29.000 318 21266.06 356.93 43027.94 47997.62 2019-11-14 05:05:30.000 318 21266.07 356.94 43027.92 47997.62 2019-11-14 05:05:31.000 318 21266.06 356.96 43027.87 47997.60 2019-11-14 05:05:32.000 318 21266.07 356.96 43027.84 47997.61 2019-11-14 05:05:33.000 318 21266.05 356.97 43027.81 47997.56 2019-11-14 05:05:34.000 318 21266.02 356.98 43027.81 47997.55 2019-11-14 05:05:35.000 318 21266.03 356.98 43027.80 47997.51 2019-11-14 05:05:36.000 318 21266.04 356.97 43027.76 47997.51 2019-11-14 05:05:37.000 318 21266.04 356.97 43027.77 47997.51 2019-11-14 05:05:38.000 318 21266.03 356.94 43027.76 47997.51 2019-11-14 05:05:39.000 318 21266.00 356.94 43027.77 47997.49 2019-11-14 05:05:40.000 318 21265.98 356.95 43027.78 47997.50 2019-11-14 05:05:41.000 318 21265.98 356.98 43027.80 47997.49 2019-11-14 05:05:42.000 318 21265.99 357.00 43027.80 47997.48 2019-11-14 05:05:43.000 318 21265.98 357.01 43027.75 47997.46 2019-11-14 05:05:44.000 318 21265.99 357.00 43027.75 47997.46 2019-11-14 05:05:45.000 318 21265.97 356.99 43027.75 47997.47 2019-11-14 05:05:46.000 318 21265.97 356.97 43027.78 47997.46 2019-11-14 05:05:47.000 318 21266.01 356.96 43027.78 47997.47 2019-11-14 05:05:48.000 318 21266.04 356.92 43027.78 47997.51 2019-11-14 05:05:49.000 318 21266.07 356.92 43027.80 47997.54 2019-11-14 05:05:50.000 318 21266.10 356.91 43027.85 47997.57 2019-11-14 05:05:51.000 318 21266.09 356.90 43027.87 47997.58 2019-11-14 05:05:52.000 318 21266.13 356.91 43027.86 47997.60 2019-11-14 05:05:53.000 318 21266.12 356.91 43027.87 47997.62 2019-11-14 05:05:54.000 318 21266.17 356.89 43027.92 47997.64 2019-11-14 05:05:55.000 318 21266.19 356.87 43027.93 47997.69 2019-11-14 05:05:56.000 318 21266.19 356.88 43027.95 47997.70 2019-11-14 05:05:57.000 318 21266.24 356.87 43027.98 47997.70 2019-11-14 05:05:58.000 318 21266.27 356.82 43028.00 47997.75 2019-11-14 05:05:59.000 318 21266.30 356.77 43028.03 47997.81 2019-11-14 05:06:00.000 318 21266.31 356.75 43028.08 47997.85 2019-11-14 05:06:01.000 318 21266.31 356.73 43028.10 47997.88 2019-11-14 05:06:02.000 318 21266.35 356.73 43028.11 47997.91 2019-11-14 05:06:03.000 318 21266.32 356.76 43028.17 47997.95 2019-11-14 05:06:04.000 318 21266.32 356.78 43028.15 47997.95 2019-11-14 05:06:05.000 318 21266.28 356.82 43028.13 47997.96 2019-11-14 05:06:06.000 318 21266.27 356.82 43028.14 47997.97 2019-11-14 05:06:07.000 318 21266.30 356.83 43028.15 47997.94 2019-11-14 05:06:08.000 318 21266.28 356.84 43028.13 47997.92 2019-11-14 05:06:09.000 318 21266.29 356.91 43028.09 47997.95 2019-11-14 05:06:10.000 318 21266.31 356.92 43028.07 47997.90 2019-11-14 05:06:11.000 318 21266.28 356.97 43028.02 47997.87 2019-11-14 05:06:12.000 318 21266.25 357.00 43027.97 47997.85 2019-11-14 05:06:13.000 318 21266.22 356.97 43027.96 47997.81 2019-11-14 05:06:14.000 318 21266.20 356.99 43027.96 47997.77 2019-11-14 05:06:15.000 318 21266.17 356.98 43027.98 47997.75 2019-11-14 05:06:16.000 318 21266.14 357.02 43027.95 47997.74 2019-11-14 05:06:17.000 318 21266.12 357.04 43027.92 47997.70 2019-11-14 05:06:18.000 318 21266.09 357.08 43027.91 47997.67 2019-11-14 05:06:19.000 318 21266.06 357.15 43027.85 47997.60 2019-11-14 05:06:20.000 318 21266.03 357.19 43027.81 47997.55 2019-11-14 05:06:21.000 318 21266.01 357.21 43027.75 47997.52 2019-11-14 05:06:22.000 318 21265.98 357.20 43027.75 47997.50 2019-11-14 05:06:23.000 318 21266.01 357.22 43027.72 47997.46 2019-11-14 05:06:24.000 318 21265.97 357.23 43027.71 47997.42 2019-11-14 05:06:25.000 318 21265.97 357.27 43027.69 47997.42 2019-11-14 05:06:26.000 318 21266.00 357.24 43027.67 47997.37 2019-11-14 05:06:27.000 318 21266.02 357.24 43027.68 47997.39 2019-11-14 05:06:28.000 318 21265.99 357.24 43027.64 47997.39 2019-11-14 05:06:29.000 318 21266.02 357.21 43027.68 47997.40 2019-11-14 05:06:30.000 318 21266.08 357.16 43027.71 47997.39 2019-11-14 05:06:31.000 318 21266.11 357.15 43027.71 47997.42 2019-11-14 05:06:32.000 318 21266.09 357.16 43027.75 47997.48 2019-11-14 05:06:33.000 318 21266.10 357.15 43027.73 47997.47 2019-11-14 05:06:34.000 318 21266.11 357.17 43027.76 47997.51 2019-11-14 05:06:35.000 318 21266.13 357.16 43027.79 47997.53 2019-11-14 05:06:36.000 318 21266.12 357.20 43027.78 47997.57 2019-11-14 05:06:37.000 318 21266.12 357.19 43027.81 47997.56 2019-11-14 05:06:38.000 318 21266.13 357.20 43027.81 47997.58 2019-11-14 05:06:39.000 318 21266.11 357.22 43027.79 47997.58 2019-11-14 05:06:40.000 318 21266.12 357.21 43027.81 47997.60 2019-11-14 05:06:41.000 318 21266.14 357.21 43027.83 47997.58 2019-11-14 05:06:42.000 318 21266.17 357.20 43027.81 47997.61 2019-11-14 05:06:43.000 318 21266.14 357.17 43027.80 47997.58 2019-11-14 05:06:44.000 318 21266.15 357.18 43027.79 47997.60 2019-11-14 05:06:45.000 318 21266.19 357.15 43027.78 47997.58 2019-11-14 05:06:46.000 318 21266.25 357.09 43027.82 47997.64 2019-11-14 05:06:47.000 318 21266.28 357.03 43027.87 47997.65 2019-11-14 05:06:48.000 318 21266.27 356.96 43027.91 47997.71 2019-11-14 05:06:49.000 318 21266.28 356.93 43027.95 47997.76 2019-11-14 05:06:50.000 318 21266.31 356.92 43027.97 47997.77 2019-11-14 05:06:51.000 318 21266.31 356.91 43027.99 47997.80 2019-11-14 05:06:52.000 318 21266.32 356.90 43027.98 47997.80 2019-11-14 05:06:53.000 318 21266.32 356.92 43027.99 47997.81 2019-11-14 05:06:54.000 318 21266.34 356.91 43028.04 47997.84 2019-11-14 05:06:55.000 318 21266.28 356.91 43028.05 47997.83 2019-11-14 05:06:56.000 318 21266.25 356.90 43028.03 47997.85 2019-11-14 05:06:57.000 318 21266.27 356.90 43028.04 47997.84 2019-11-14 05:06:58.000 318 21266.21 356.91 43028.05 47997.84 2019-11-14 05:06:59.000 318 21266.22 356.90 43028.07 47997.82 2019-11-14 05:07:00.000 318 21266.25 356.88 43028.06 47997.81 2019-11-14 05:07:01.000 318 21266.23 356.90 43028.09 47997.85 2019-11-14 05:07:02.000 318 21266.27 356.87 43028.05 47997.85 2019-11-14 05:07:03.000 318 21266.25 356.89 43028.05 47997.85 2019-11-14 05:07:04.000 318 21266.22 356.88 43028.06 47997.87 2019-11-14 05:07:05.000 318 21266.27 356.85 43028.09 47997.92 2019-11-14 05:07:06.000 318 21266.29 356.84 43028.12 47997.90 2019-11-14 05:07:07.000 318 21266.28 356.82 43028.14 47997.93 2019-11-14 05:07:08.000 318 21266.30 356.77 43028.17 47997.94 2019-11-14 05:07:09.000 318 21266.33 356.74 43028.19 47997.98 2019-11-14 05:07:10.000 318 21266.32 356.76 43028.17 47997.99 2019-11-14 05:07:11.000 318 21266.31 356.74 43028.19 47997.98 2019-11-14 05:07:12.000 318 21266.29 356.74 43028.19 47997.99 2019-11-14 05:07:13.000 318 21266.28 356.75 43028.18 47997.98 2019-11-14 05:07:14.000 318 21266.27 356.73 43028.24 47997.99 2019-11-14 05:07:15.000 318 21266.24 356.74 43028.20 47997.97 2019-11-14 05:07:16.000 318 21266.26 356.78 43028.18 47997.99 2019-11-14 05:07:17.000 318 21266.27 356.83 43028.18 47997.97 2019-11-14 05:07:18.000 318 21266.27 356.87 43028.15 47997.98 2019-11-14 05:07:19.000 318 21266.24 356.87 43028.14 47997.96 2019-11-14 05:07:20.000 318 21266.22 356.85 43028.11 47997.93 2019-11-14 05:07:21.000 318 21266.23 356.85 43028.13 47997.89 2019-11-14 05:07:22.000 318 21266.22 356.89 43028.10 47997.90 2019-11-14 05:07:23.000 318 21266.21 356.88 43028.13 47997.91 2019-11-14 05:07:24.000 318 21266.17 356.87 43028.11 47997.89 2019-11-14 05:07:25.000 318 21266.15 356.86 43028.10 47997.88 2019-11-14 05:07:26.000 318 21266.22 356.90 43028.07 47997.89 2019-11-14 05:07:27.000 318 21266.22 356.91 43028.08 47997.88 2019-11-14 05:07:28.000 318 21266.23 356.92 43028.08 47997.89 2019-11-14 05:07:29.000 318 21266.20 356.92 43028.10 47997.87 2019-11-14 05:07:30.000 318 21266.21 356.92 43028.14 47997.88 2019-11-14 05:07:31.000 318 21266.21 356.92 43028.10 47997.88 2019-11-14 05:07:32.000 318 21266.21 356.94 43028.08 47997.89 2019-11-14 05:07:33.000 318 21266.22 356.96 43028.12 47997.90 2019-11-14 05:07:34.000 318 21266.21 356.95 43028.12 47997.89 2019-11-14 05:07:35.000 318 21266.19 356.95 43028.09 47997.89 2019-11-14 05:07:36.000 318 21266.19 356.97 43028.11 47997.87 2019-11-14 05:07:37.000 318 21266.20 357.00 43028.10 47997.87 2019-11-14 05:07:38.000 318 21266.19 357.01 43028.07 47997.88 2019-11-14 05:07:39.000 318 21266.20 357.00 43028.09 47997.85 2019-11-14 05:07:40.000 318 21266.21 357.00 43028.11 47997.83 2019-11-14 05:07:41.000 318 21266.18 357.01 43028.09 47997.85 2019-11-14 05:07:42.000 318 21266.14 357.02 43028.07 47997.84 2019-11-14 05:07:43.000 318 21266.15 357.04 43028.07 47997.86 2019-11-14 05:07:44.000 318 21266.15 357.07 43028.06 47997.83 2019-11-14 05:07:45.000 318 21266.15 357.07 43028.04 47997.82 2019-11-14 05:07:46.000 318 21266.15 357.09 43028.02 47997.80 2019-11-14 05:07:47.000 318 21266.20 357.07 43028.03 47997.79 2019-11-14 05:07:48.000 318 21266.20 357.06 43028.02 47997.78 2019-11-14 05:07:49.000 318 21266.17 357.03 43028.03 47997.80 2019-11-14 05:07:50.000 318 21266.18 357.02 43028.06 47997.78 2019-11-14 05:07:51.000 318 21266.19 357.01 43028.05 47997.81 2019-11-14 05:07:52.000 318 21266.21 357.00 43028.07 47997.85 2019-11-14 05:07:53.000 318 21266.23 356.99 43028.09 47997.83 2019-11-14 05:07:54.000 318 21266.19 356.99 43028.09 47997.88 2019-11-14 05:07:55.000 318 21266.19 357.02 43028.08 47997.88 2019-11-14 05:07:56.000 318 21266.21 357.04 43028.04 47997.85 2019-11-14 05:07:57.000 318 21266.22 357.04 43028.02 47997.87 2019-11-14 05:07:58.000 318 21266.24 357.02 43028.07 47997.89 2019-11-14 05:07:59.000 318 21266.26 357.04 43028.04 47997.88 2019-11-14 05:08:00.000 318 21266.24 357.07 43028.03 47997.90 2019-11-14 05:08:01.000 318 21266.23 357.10 43028.02 47997.87 2019-11-14 05:08:02.000 318 21266.23 357.11 43028.03 47997.88 2019-11-14 05:08:03.000 318 21266.20 357.13 43028.01 47997.87 2019-11-14 05:08:04.000 318 21266.19 357.16 43028.00 47997.85 2019-11-14 05:08:05.000 318 21266.23 357.18 43027.97 47997.83 2019-11-14 05:08:06.000 318 21266.24 357.21 43027.97 47997.81 2019-11-14 05:08:07.000 318 21266.22 357.21 43027.95 47997.80 2019-11-14 05:08:08.000 318 21266.23 357.21 43027.92 47997.79 2019-11-14 05:08:09.000 318 21266.25 357.25 43027.92 47997.79 2019-11-14 05:08:10.000 318 21266.23 357.25 43027.94 47997.77 2019-11-14 05:08:11.000 318 21266.21 357.25 43027.91 47997.77 2019-11-14 05:08:12.000 318 21266.22 357.29 43027.92 47997.79 2019-11-14 05:08:13.000 318 21266.23 357.30 43027.90 47997.72 2019-11-14 05:08:14.000 318 21266.24 357.28 43027.91 47997.74 2019-11-14 05:08:15.000 318 21266.24 357.29 43027.90 47997.73 2019-11-14 05:08:16.000 318 21266.19 357.29 43027.89 47997.72 2019-11-14 05:08:17.000 318 21266.17 357.30 43027.89 47997.71 2019-11-14 05:08:18.000 318 21266.17 357.32 43027.89 47997.71 2019-11-14 05:08:19.000 318 21266.15 357.36 43027.87 47997.69 2019-11-14 05:08:20.000 318 21266.13 357.42 43027.85 47997.67 2019-11-14 05:08:21.000 318 21266.11 357.47 43027.79 47997.62 2019-11-14 05:08:22.000 318 21266.11 357.51 43027.75 47997.59 2019-11-14 05:08:23.000 318 21266.08 357.58 43027.71 47997.53 2019-11-14 05:08:24.000 318 21266.04 357.60 43027.67 47997.52 2019-11-14 05:08:25.000 318 21266.06 357.62 43027.62 47997.48 2019-11-14 05:08:26.000 318 21266.06 357.61 43027.60 47997.43 2019-11-14 05:08:27.000 318 21266.07 357.59 43027.62 47997.44 2019-11-14 05:08:28.000 318 21266.11 357.55 43027.60 47997.42 2019-11-14 05:08:29.000 318 21266.14 357.52 43027.60 47997.46 2019-11-14 05:08:30.000 318 21266.16 357.52 43027.62 47997.46 2019-11-14 05:08:31.000 318 21266.15 357.52 43027.65 47997.46 2019-11-14 05:08:32.000 318 21266.15 357.49 43027.64 47997.50 2019-11-14 05:08:33.000 318 21266.15 357.47 43027.65 47997.48 2019-11-14 05:08:34.000 318 21266.14 357.48 43027.72 47997.52 2019-11-14 05:08:35.000 318 21266.12 357.45 43027.70 47997.51 2019-11-14 05:08:36.000 318 21266.12 357.44 43027.70 47997.53 2019-11-14 05:08:37.000 318 21266.12 357.42 43027.70 47997.54 2019-11-14 05:08:38.000 318 21266.10 357.45 43027.71 47997.54 2019-11-14 05:08:39.000 318 21266.09 357.45 43027.68 47997.52 2019-11-14 05:08:40.000 318 21266.12 357.47 43027.67 47997.54 2019-11-14 05:08:41.000 318 21266.13 357.47 43027.67 47997.51 2019-11-14 05:08:42.000 318 21266.11 357.42 43027.69 47997.52 2019-11-14 05:08:43.000 318 21266.12 357.44 43027.69 47997.51 2019-11-14 05:08:44.000 318 21266.12 357.45 43027.68 47997.54 2019-11-14 05:08:45.000 318 21266.11 357.44 43027.70 47997.52 2019-11-14 05:08:46.000 318 21266.13 357.42 43027.68 47997.51 2019-11-14 05:08:47.000 318 21266.13 357.38 43027.69 47997.51 2019-11-14 05:08:48.000 318 21266.13 357.40 43027.69 47997.51 2019-11-14 05:08:49.000 318 21266.11 357.39 43027.69 47997.53 2019-11-14 05:08:50.000 318 21266.13 357.39 43027.68 47997.51 2019-11-14 05:08:51.000 318 21266.12 357.40 43027.69 47997.51 2019-11-14 05:08:52.000 318 21266.17 357.41 43027.69 47997.50 2019-11-14 05:08:53.000 318 21266.13 357.46 43027.70 47997.48 2019-11-14 05:08:54.000 318 21266.12 357.44 43027.70 47997.50 2019-11-14 05:08:55.000 318 21266.16 357.39 43027.71 47997.51 2019-11-14 05:08:56.000 318 21266.15 357.39 43027.70 47997.53 2019-11-14 05:08:57.000 318 21266.18 357.37 43027.73 47997.53 2019-11-14 05:08:58.000 318 21266.19 357.34 43027.75 47997.57 2019-11-14 05:08:59.000 318 21266.16 357.34 43027.74 47997.57 2019-11-14 05:09:00.000 318 21266.19 357.35 43027.74 47997.56 2019-11-14 05:09:01.000 318 21266.17 357.35 43027.75 47997.57 2019-11-14 05:09:02.000 318 21266.18 357.33 43027.81 47997.62 2019-11-14 05:09:03.000 318 21266.17 357.34 43027.79 47997.62 2019-11-14 05:09:04.000 318 21266.18 357.35 43027.81 47997.59 2019-11-14 05:09:05.000 318 21266.17 357.37 43027.85 47997.61 2019-11-14 05:09:06.000 318 21266.19 357.33 43027.82 47997.64 2019-11-14 05:09:07.000 318 21266.22 357.29 43027.82 47997.61 2019-11-14 05:09:08.000 318 21266.24 357.31 43027.82 47997.64 2019-11-14 05:09:09.000 318 21266.24 357.31 43027.82 47997.66 2019-11-14 05:09:10.000 318 21266.22 357.29 43027.88 47997.67 2019-11-14 05:09:11.000 318 21266.23 357.28 43027.89 47997.70 2019-11-14 05:09:12.000 318 21266.22 357.26 43027.89 47997.69 2019-11-14 05:09:13.000 318 21266.20 357.28 43027.91 47997.71 2019-11-14 05:09:14.000 318 21266.17 357.29 43027.90 47997.71 2019-11-14 05:09:15.000 318 21266.16 357.31 43027.88 47997.74 2019-11-14 05:09:16.000 318 21266.16 357.30 43027.87 47997.73 2019-11-14 05:09:17.000 318 21266.14 357.34 43027.88 47997.74 2019-11-14 05:09:18.000 318 21266.15 357.35 43027.91 47997.69 2019-11-14 05:09:19.000 318 21266.12 357.38 43027.88 47997.70 2019-11-14 05:09:20.000 318 21266.11 357.41 43027.88 47997.66 2019-11-14 05:09:21.000 318 21266.10 357.43 43027.85 47997.66 2019-11-14 05:09:22.000 318 21266.10 357.44 43027.85 47997.63 2019-11-14 05:09:23.000 318 21266.10 357.42 43027.84 47997.65 2019-11-14 05:09:24.000 318 21266.10 357.43 43027.83 47997.62 2019-11-14 05:09:25.000 318 21266.09 357.41 43027.83 47997.60 2019-11-14 05:09:26.000 318 21266.12 357.44 43027.82 47997.60 2019-11-14 05:09:27.000 318 21266.13 357.44 43027.84 47997.63 2019-11-14 05:09:28.000 318 21266.14 357.42 43027.84 47997.63 2019-11-14 05:09:29.000 318 21266.15 357.42 43027.82 47997.64 2019-11-14 05:09:30.000 318 21266.14 357.42 43027.80 47997.62 2019-11-14 05:09:31.000 318 21266.14 357.43 43027.79 47997.64 2019-11-14 05:09:32.000 318 21266.17 357.43 43027.80 47997.63 2019-11-14 05:09:33.000 318 21266.16 357.48 43027.78 47997.62 2019-11-14 05:09:34.000 318 21266.14 357.49 43027.79 47997.59 2019-11-14 05:09:35.000 318 21266.15 357.48 43027.79 47997.63 2019-11-14 05:09:36.000 318 21266.18 357.46 43027.81 47997.60 2019-11-14 05:09:37.000 318 21266.21 357.47 43027.81 47997.62 2019-11-14 05:09:38.000 318 21266.21 357.47 43027.83 47997.62 2019-11-14 05:09:39.000 318 21266.22 357.48 43027.79 47997.61 2019-11-14 05:09:40.000 318 21266.22 357.48 43027.78 47997.63 2019-11-14 05:09:41.000 318 21266.24 357.45 43027.81 47997.63 2019-11-14 05:09:42.000 318 21266.17 357.44 43027.84 47997.61 2019-11-14 05:09:43.000 318 21266.15 357.40 43027.83 47997.62 2019-11-14 05:09:44.000 318 21266.18 357.39 43027.86 47997.64 2019-11-14 05:09:45.000 318 21266.17 357.35 43027.85 47997.66 2019-11-14 05:09:46.000 318 21266.18 357.30 43027.89 47997.67 2019-11-14 05:09:47.000 318 21266.17 357.30 43027.90 47997.67 2019-11-14 05:09:48.000 318 21266.17 357.30 43027.90 47997.68 2019-11-14 05:09:49.000 318 21266.21 357.30 43027.86 47997.66 2019-11-14 05:09:50.000 318 21266.19 357.33 43027.86 47997.70 2019-11-14 05:09:51.000 318 21266.23 357.31 43027.86 47997.74 2019-11-14 05:09:52.000 318 21266.25 357.30 43027.85 47997.68 2019-11-14 05:09:53.000 318 21266.25 357.30 43027.87 47997.72 2019-11-14 05:09:54.000 318 21266.23 357.33 43027.90 47997.70 2019-11-14 05:09:55.000 318 21266.26 357.31 43027.90 47997.72 2019-11-14 05:09:56.000 318 21266.27 357.32 43027.90 47997.74 2019-11-14 05:09:57.000 318 21266.29 357.29 43027.91 47997.73 2019-11-14 05:09:58.000 318 21266.28 357.29 43027.90 47997.72 2019-11-14 05:09:59.000 318 21266.28 357.30 43027.91 47997.72 2019-11-14 05:10:00.000 318 21266.29 357.27 43027.95 47997.76 2019-11-14 05:10:01.000 318 21266.30 357.25 43027.88 47997.72 2019-11-14 05:10:02.000 318 21266.30 357.23 43027.90 47997.73 2019-11-14 05:10:03.000 318 21266.26 357.22 43027.93 47997.76 2019-11-14 05:10:04.000 318 21266.26 357.20 43027.94 47997.76 2019-11-14 05:10:05.000 318 21266.25 357.20 43027.93 47997.77 2019-11-14 05:10:06.000 318 21266.28 357.18 43027.98 47997.76 2019-11-14 05:10:07.000 318 21266.31 357.19 43027.96 47997.76 2019-11-14 05:10:08.000 318 21266.29 357.17 43027.94 47997.77 2019-11-14 05:10:09.000 318 21266.28 357.17 43027.95 47997.74 2019-11-14 05:10:10.000 318 21266.26 357.17 43027.92 47997.77 2019-11-14 05:10:11.000 318 21266.27 357.15 43027.94 47997.77 2019-11-14 05:10:12.000 318 21266.25 357.16 43027.95 47997.77 2019-11-14 05:10:13.000 318 21266.26 357.15 43027.98 47997.78 2019-11-14 05:10:14.000 318 21266.28 357.15 43027.96 47997.78 2019-11-14 05:10:15.000 318 21266.28 357.17 43027.98 47997.80 2019-11-14 05:10:16.000 318 21266.24 357.19 43027.98 47997.79 2019-11-14 05:10:17.000 318 21266.20 357.23 43027.97 47997.77 2019-11-14 05:10:18.000 318 21266.20 357.26 43027.99 47997.77 2019-11-14 05:10:19.000 318 21266.20 357.24 43027.96 47997.76 2019-11-14 05:10:20.000 318 21266.22 357.25 43027.93 47997.76 2019-11-14 05:10:21.000 318 21266.24 357.28 43027.92 47997.72 2019-11-14 05:10:22.000 318 21266.23 357.27 43027.94 47997.74 2019-11-14 05:10:23.000 318 21266.25 357.26 43027.95 47997.75 2019-11-14 05:10:24.000 318 21266.21 357.29 43027.97 47997.74 2019-11-14 05:10:25.000 318 21266.20 357.27 43027.97 47997.74 2019-11-14 05:10:26.000 318 21266.20 357.29 43027.96 47997.75 2019-11-14 05:10:27.000 318 21266.19 357.27 43027.98 47997.76 2019-11-14 05:10:28.000 318 21266.19 357.27 43027.99 47997.78 2019-11-14 05:10:29.000 318 21266.19 357.28 43028.01 47997.78 2019-11-14 05:10:30.000 318 21266.20 357.28 43028.04 47997.81 2019-11-14 05:10:31.000 318 21266.20 357.27 43028.05 47997.83 2019-11-14 05:10:32.000 318 21266.19 357.28 43028.03 47997.81 2019-11-14 05:10:33.000 318 21266.20 357.28 43028.07 47997.85 2019-11-14 05:10:34.000 318 21266.23 357.27 43028.07 47997.86 2019-11-14 05:10:35.000 318 21266.25 357.27 43028.09 47997.86 2019-11-14 05:10:36.000 318 21266.22 357.30 43028.09 47997.87 2019-11-14 05:10:37.000 318 21266.24 357.25 43028.10 47997.90 2019-11-14 05:10:38.000 318 21266.26 357.25 43028.10 47997.92 2019-11-14 05:10:39.000 318 21266.30 357.23 43028.14 47997.88 2019-11-14 05:10:40.000 318 21266.29 357.25 43028.17 47997.94 2019-11-14 05:10:41.000 318 21266.29 357.24 43028.14 47997.94 2019-11-14 05:10:42.000 318 21266.29 357.24 43028.17 47997.95 2019-11-14 05:10:43.000 318 21266.29 357.24 43028.15 47997.97 2019-11-14 05:10:44.000 318 21266.32 357.22 43028.17 47997.99 2019-11-14 05:10:45.000 318 21266.34 357.25 43028.18 47997.98 2019-11-14 05:10:46.000 318 21266.38 357.25 43028.18 47997.99 2019-11-14 05:10:47.000 318 21266.38 357.25 43028.17 47998.00 2019-11-14 05:10:48.000 318 21266.40 357.25 43028.16 47998.00 2019-11-14 05:10:49.000 318 21266.39 357.22 43028.17 47998.03 2019-11-14 05:10:50.000 318 21266.39 357.22 43028.18 47998.04 2019-11-14 05:10:51.000 318 21266.39 357.24 43028.18 47998.01 2019-11-14 05:10:52.000 318 21266.34 357.25 43028.21 47998.02 2019-11-14 05:10:53.000 318 21266.32 357.25 43028.18 47997.99 2019-11-14 05:10:54.000 318 21266.33 357.26 43028.17 47998.00 2019-11-14 05:10:55.000 318 21266.33 357.24 43028.19 47997.99 2019-11-14 05:10:56.000 318 21266.32 357.26 43028.17 47997.99 2019-11-14 05:10:57.000 318 21266.30 357.27 43028.17 47997.99 2019-11-14 05:10:58.000 318 21266.28 357.25 43028.18 47997.95 2019-11-14 05:10:59.000 318 21266.25 357.24 43028.17 47997.98 2019-11-14 05:11:00.000 318 21266.23 357.24 43028.16 47997.98 2019-11-14 05:11:01.000 318 21266.24 357.28 43028.16 47997.97 2019-11-14 05:11:02.000 318 21266.27 357.29 43028.14 47997.95 2019-11-14 05:11:03.000 318 21266.28 357.28 43028.14 47997.94 2019-11-14 05:11:04.000 318 21266.28 357.25 43028.16 47997.95 2019-11-14 05:11:05.000 318 21266.28 357.23 43028.17 47997.93 2019-11-14 05:11:06.000 318 21266.30 357.21 43028.18 47997.98 2019-11-14 05:11:07.000 318 21266.28 357.24 43028.16 47997.96 2019-11-14 05:11:08.000 318 21266.27 357.26 43028.19 47997.98 2019-11-14 05:11:09.000 318 21266.29 357.25 43028.18 47997.98 2019-11-14 05:11:10.000 318 21266.30 357.24 43028.19 47997.97 2019-11-14 05:11:11.000 318 21266.30 357.24 43028.16 47998.01 2019-11-14 05:11:12.000 318 21266.31 357.24 43028.19 47998.01 2019-11-14 05:11:13.000 318 21266.33 357.25 43028.22 47998.03 2019-11-14 05:11:14.000 318 21266.38 357.25 43028.24 47998.05 2019-11-14 05:11:15.000 318 21266.44 357.27 43028.23 47998.10 2019-11-14 05:11:16.000 318 21266.46 357.28 43028.20 47998.11 2019-11-14 05:11:17.000 318 21266.46 357.27 43028.22 47998.09 2019-11-14 05:11:18.000 318 21266.48 357.28 43028.23 47998.10 2019-11-14 05:11:19.000 318 21266.47 357.29 43028.28 47998.10 2019-11-14 05:11:20.000 318 21266.42 357.28 43028.27 47998.13 2019-11-14 05:11:21.000 318 21266.41 357.29 43028.22 47998.11 2019-11-14 05:11:22.000 318 21266.40 357.32 43028.21 47998.10 2019-11-14 05:11:23.000 318 21266.42 357.32 43028.26 47998.11 2019-11-14 05:11:24.000 318 21266.43 357.36 43028.18 47998.10 2019-11-14 05:11:25.000 318 21266.44 357.37 43028.16 47998.05 2019-11-14 05:11:26.000 318 21266.44 357.39 43028.15 47998.04 2019-11-14 05:11:27.000 318 21266.42 357.39 43028.13 47998.02 2019-11-14 05:11:28.000 318 21266.43 357.37 43028.13 47998.01 2019-11-14 05:11:29.000 318 21266.40 357.34 43028.16 47997.98 2019-11-14 05:11:30.000 318 21266.37 357.33 43028.15 47998.00 2019-11-14 05:11:31.000 318 21266.36 357.32 43028.15 47997.99 2019-11-14 05:11:32.000 318 21266.37 357.29 43028.14 47998.00 2019-11-14 05:11:33.000 318 21266.38 357.23 43028.17 47997.99 2019-11-14 05:11:34.000 318 21266.41 357.21 43028.17 47998.03 2019-11-14 05:11:35.000 318 21266.38 357.20 43028.21 47998.05 2019-11-14 05:11:36.000 318 21266.38 357.17 43028.24 47998.05 2019-11-14 05:11:37.000 318 21266.40 357.16 43028.24 47998.09 2019-11-14 05:11:38.000 318 21266.43 357.18 43028.23 47998.06 2019-11-14 05:11:39.000 318 21266.50 357.26 43028.20 47998.10 2019-11-14 05:11:40.000 318 21266.55 357.29 43028.16 47998.12 2019-11-14 05:11:41.000 318 21266.58 357.34 43028.15 47998.09 2019-11-14 05:11:42.000 318 21266.61 357.35 43028.10 47998.09 2019-11-14 05:11:43.000 318 21266.60 357.36 43028.07 47998.09 2019-11-14 05:11:44.000 318 21266.61 357.34 43028.06 47998.04 2019-11-14 05:11:45.000 318 21266.58 357.37 43028.06 47998.05 2019-11-14 05:11:46.000 318 21266.56 357.41 43028.03 47998.04 2019-11-14 05:11:47.000 318 21266.59 357.43 43028.05 47998.00 2019-11-14 05:11:48.000 318 21266.58 357.43 43028.03 47997.98 2019-11-14 05:11:49.000 318 21266.58 357.45 43028.00 47997.95 2019-11-14 05:11:50.000 318 21266.58 357.47 43027.99 47997.95 2019-11-14 05:11:51.000 318 21266.59 357.47 43027.99 47997.95 2019-11-14 05:11:52.000 318 21266.55 357.49 43027.96 47997.93 2019-11-14 05:11:53.000 318 21266.55 357.50 43027.94 47997.93 2019-11-14 05:11:54.000 318 21266.54 357.51 43027.98 47997.92 2019-11-14 05:11:55.000 318 21266.55 357.50 43027.95 47997.91 2019-11-14 05:11:56.000 318 21266.52 357.52 43027.96 47997.91 2019-11-14 05:11:57.000 318 21266.53 357.53 43027.92 47997.93 2019-11-14 05:11:58.000 318 21266.51 357.54 43027.92 47997.93 2019-11-14 05:11:59.000 318 21266.45 357.56 43027.94 47997.93 2019-11-14 05:12:00.000 318 21266.41 357.59 43027.95 47997.90 2019-11-14 05:12:01.000 318 21266.43 357.59 43027.94 47997.90 2019-11-14 05:12:02.000 318 21266.47 357.60 43027.92 47997.87 2019-11-14 05:12:03.000 318 21266.45 357.65 43027.92 47997.84 2019-11-14 05:12:04.000 318 21266.42 357.64 43027.92 47997.84 2019-11-14 05:12:05.000 318 21266.33 357.64 43027.93 47997.82 2019-11-14 05:12:06.000 318 21266.27 357.65 43027.96 47997.81 2019-11-14 05:12:07.000 318 21266.17 357.69 43027.95 47997.77 2019-11-14 05:12:08.000 318 21266.09 357.68 43027.96 47997.76 2019-11-14 05:12:09.000 318 21266.03 357.61 43027.97 47997.72 2019-11-14 05:12:10.000 318 21265.99 357.60 43028.00 47997.71 2019-11-14 05:12:11.000 318 21265.98 357.59 43028.04 47997.74 2019-11-14 05:12:12.000 318 21265.99 357.58 43028.06 47997.75 2019-11-14 05:12:13.000 318 21265.98 357.60 43028.02 47997.77 2019-11-14 05:12:14.000 318 21265.98 357.58 43028.04 47997.75 2019-11-14 05:12:15.000 318 21265.96 357.55 43028.06 47997.74 2019-11-14 05:12:16.000 318 21265.97 357.49 43028.06 47997.75 2019-11-14 05:12:17.000 318 21265.95 357.48 43028.06 47997.72 2019-11-14 05:12:18.000 318 21265.92 357.48 43028.05 47997.71 2019-11-14 05:12:19.000 318 21265.90 357.48 43028.02 47997.69 2019-11-14 05:12:20.000 318 21265.89 357.50 43028.03 47997.67 2019-11-14 05:12:21.000 318 21265.87 357.51 43028.01 47997.65 2019-11-14 05:12:22.000 318 21265.84 357.52 43027.97 47997.64 2019-11-14 05:12:23.000 318 21265.84 357.52 43027.96 47997.63 2019-11-14 05:12:24.000 318 21265.83 357.53 43027.97 47997.61 2019-11-14 05:12:25.000 318 21265.85 357.54 43027.95 47997.64 2019-11-14 05:12:26.000 318 21265.84 357.56 43027.95 47997.61 2019-11-14 05:12:27.000 318 21265.83 357.57 43027.95 47997.64 2019-11-14 05:12:28.000 318 21265.85 357.58 43027.95 47997.64 2019-11-14 05:12:29.000 318 21265.90 357.58 43027.95 47997.59 2019-11-14 05:12:30.000 318 21265.90 357.57 43027.96 47997.64 2019-11-14 05:12:31.000 318 21265.92 357.57 43027.97 47997.62 2019-11-14 05:12:32.000 318 21265.97 357.55 43028.00 47997.67 2019-11-14 05:12:33.000 318 21265.94 357.56 43028.02 47997.68 2019-11-14 05:12:34.000 318 21265.96 357.56 43028.04 47997.69 2019-11-14 05:12:35.000 318 21265.95 357.57 43028.03 47997.69 2019-11-14 05:12:36.000 318 21265.96 357.55 43028.06 47997.71 2019-11-14 05:12:37.000 318 21266.03 357.54 43028.07 47997.74 2019-11-14 05:12:38.000 318 21266.07 357.52 43028.08 47997.74 2019-11-14 05:12:39.000 318 21266.13 357.48 43028.09 47997.76 2019-11-14 05:12:40.000 318 21266.15 357.45 43028.10 47997.79 2019-11-14 05:12:41.000 318 21266.19 357.41 43028.09 47997.79 2019-11-14 05:12:42.000 318 21266.15 357.38 43028.13 47997.80 2019-11-14 05:12:43.000 318 21266.14 357.36 43028.11 47997.83 2019-11-14 05:12:44.000 318 21266.09 357.36 43028.08 47997.82 2019-11-14 05:12:45.000 318 21266.04 357.35 43028.10 47997.79 2019-11-14 05:12:46.000 318 21266.05 357.33 43028.06 47997.80 2019-11-14 05:12:47.000 318 21266.03 357.36 43028.09 47997.79 2019-11-14 05:12:48.000 318 21266.05 357.37 43028.11 47997.80 2019-11-14 05:12:49.000 318 21266.05 357.37 43028.14 47997.81 2019-11-14 05:12:50.000 318 21266.00 357.36 43028.14 47997.81 2019-11-14 05:12:51.000 318 21266.01 357.36 43028.17 47997.83 2019-11-14 05:12:52.000 318 21266.05 357.32 43028.18 47997.82 2019-11-14 05:12:53.000 318 21266.05 357.33 43028.18 47997.85 2019-11-14 05:12:54.000 318 21266.02 357.33 43028.18 47997.86 2019-11-14 05:12:55.000 318 21266.03 357.32 43028.18 47997.87 2019-11-14 05:12:56.000 318 21266.04 357.32 43028.20 47997.84 2019-11-14 05:12:57.000 318 21266.03 357.29 43028.20 47997.88 2019-11-14 05:12:58.000 318 21266.00 357.24 43028.21 47997.88 2019-11-14 05:12:59.000 318 21265.99 357.21 43028.22 47997.89 2019-11-14 05:13:00.000 318 21265.99 357.19 43028.24 47997.90 2019-11-14 05:13:01.000 318 21265.99 357.17 43028.30 47997.93 2019-11-14 05:13:02.000 318 21265.97 357.16 43028.30 47997.92 2019-11-14 05:13:03.000 318 21266.02 357.12 43028.33 47997.93 2019-11-14 05:13:04.000 318 21265.99 357.11 43028.34 47997.96 2019-11-14 05:13:05.000 318 21265.99 357.14 43028.32 47997.95 2019-11-14 05:13:06.000 318 21265.98 357.12 43028.35 47997.97 2019-11-14 05:13:07.000 318 21266.02 357.15 43028.32 47997.98 2019-11-14 05:13:08.000 318 21266.05 357.14 43028.32 47998.00 2019-11-14 05:13:09.000 318 21266.00 357.15 43028.36 47997.99 2019-11-14 05:13:10.000 318 21266.00 357.14 43028.35 47998.00 2019-11-14 05:13:11.000 318 21266.01 357.14 43028.33 47998.00 2019-11-14 05:13:12.000 318 21266.01 357.12 43028.36 47998.00 2019-11-14 05:13:13.000 318 21266.00 357.11 43028.39 47998.02 2019-11-14 05:13:14.000 318 21266.03 357.11 43028.40 47998.05 2019-11-14 05:13:15.000 318 21266.12 357.14 43028.40 47998.07 2019-11-14 05:13:16.000 318 21266.21 357.22 43028.37 47998.08 2019-11-14 05:13:17.000 318 21266.22 357.28 43028.35 47998.11 2019-11-14 05:13:18.000 318 21266.32 357.27 43028.32 47998.11 2019-11-14 05:13:19.000 318 21266.32 357.28 43028.30 47998.12 2019-11-14 05:13:20.000 318 21266.34 357.29 43028.25 47998.09 2019-11-14 05:13:21.000 318 21266.37 357.32 43028.23 47998.07 2019-11-14 05:13:22.000 318 21266.31 357.35 43028.23 47998.05 2019-11-14 05:13:23.000 318 21266.30 357.39 43028.19 47998.06 2019-11-14 05:13:24.000 318 21266.29 357.42 43028.20 47998.03 2019-11-14 05:13:25.000 318 21266.30 357.43 43028.20 47998.02 2019-11-14 05:13:26.000 318 21266.26 357.41 43028.17 47997.99 2019-11-14 05:13:27.000 318 21266.24 357.38 43028.16 47997.98 2019-11-14 05:13:28.000 318 21266.18 357.33 43028.16 47997.96 2019-11-14 05:13:29.000 318 21266.13 357.30 43028.22 47997.94 2019-11-14 05:13:30.000 318 21266.10 357.29 43028.26 47997.96 2019-11-14 05:13:31.000 318 21266.06 357.34 43028.27 47997.96 2019-11-14 05:13:32.000 318 21266.03 357.38 43028.23 47997.94 2019-11-14 05:13:33.000 318 21266.03 357.38 43028.22 47997.92 2019-11-14 05:13:34.000 318 21266.04 357.35 43028.23 47997.93 2019-11-14 05:13:35.000 318 21266.06 357.32 43028.26 47997.95 2019-11-14 05:13:36.000 318 21266.04 357.33 43028.26 47997.92 2019-11-14 05:13:37.000 318 21266.04 357.33 43028.23 47997.94 2019-11-14 05:13:38.000 318 21266.05 357.33 43028.25 47997.92 2019-11-14 05:13:39.000 318 21266.06 357.32 43028.23 47997.94 2019-11-14 05:13:40.000 318 21266.07 357.33 43028.20 47997.93 2019-11-14 05:13:41.000 318 21266.09 357.36 43028.20 47997.92 2019-11-14 05:13:42.000 318 21266.09 357.40 43028.19 47997.92 2019-11-14 05:13:43.000 318 21266.07 357.43 43028.14 47997.92 2019-11-14 05:13:44.000 318 21266.07 357.41 43028.15 47997.86 2019-11-14 05:13:45.000 318 21266.09 357.39 43028.14 47997.88 2019-11-14 05:13:46.000 318 21266.08 357.40 43028.16 47997.84 2019-11-14 05:13:47.000 318 21266.06 357.38 43028.17 47997.87 2019-11-14 05:13:48.000 318 21266.06 357.38 43028.13 47997.84 2019-11-14 05:13:49.000 318 21266.02 357.42 43028.13 47997.83 2019-11-14 05:13:50.000 318 21266.00 357.43 43028.16 47997.84 2019-11-14 05:13:51.000 318 21266.00 357.40 43028.15 47997.80 2019-11-14 05:13:52.000 318 21266.00 357.40 43028.12 47997.83 2019-11-14 05:13:53.000 318 21266.02 357.40 43028.12 47997.81 2019-11-14 05:13:54.000 318 21265.99 357.36 43028.14 47997.81 2019-11-14 05:13:55.000 318 21265.97 357.34 43028.14 47997.82 2019-11-14 05:13:56.000 318 21265.98 357.35 43028.16 47997.83 2019-11-14 05:13:57.000 318 21265.99 357.36 43028.19 47997.86 2019-11-14 05:13:58.000 318 21265.97 357.38 43028.17 47997.82 2019-11-14 05:13:59.000 318 21265.98 357.44 43028.16 47997.85 2019-11-14 05:14:00.000 318 21265.93 357.49 43028.09 47997.81 2019-11-14 05:14:01.000 318 21265.91 357.53 43028.08 47997.78 2019-11-14 05:14:02.000 318 21265.88 357.56 43028.03 47997.76 2019-11-14 05:14:03.000 318 21265.89 357.58 43028.00 47997.71 2019-11-14 05:14:04.000 318 21265.90 357.59 43028.00 47997.70 2019-11-14 05:14:05.000 318 21265.90 357.58 43028.00 47997.70 2019-11-14 05:14:06.000 318 21265.88 357.59 43027.99 47997.66 2019-11-14 05:14:07.000 318 21265.88 357.60 43027.98 47997.67 2019-11-14 05:14:08.000 318 21265.87 357.61 43027.99 47997.66 2019-11-14 05:14:09.000 318 21265.87 357.60 43028.00 47997.63 2019-11-14 05:14:10.000 318 21265.88 357.60 43027.98 47997.63 2019-11-14 05:14:11.000 318 21265.88 357.60 43027.96 47997.63 2019-11-14 05:14:12.000 318 21265.90 357.60 43027.98 47997.65 2019-11-14 05:14:13.000 318 21265.92 357.58 43028.00 47997.64 2019-11-14 05:14:14.000 318 21265.94 357.56 43028.01 47997.64 2019-11-14 05:14:15.000 318 21265.98 357.53 43028.03 47997.66 2019-11-14 05:14:16.000 318 21266.00 357.49 43028.03 47997.72 2019-11-14 05:14:17.000 318 21266.06 357.49 43028.07 47997.74 2019-11-14 05:14:18.000 318 21266.09 357.48 43028.09 47997.78 2019-11-14 05:14:19.000 318 21266.08 357.49 43028.09 47997.79 2019-11-14 05:14:20.000 318 21266.13 357.48 43028.10 47997.82 2019-11-14 05:14:21.000 318 21266.12 357.49 43028.10 47997.83 2019-11-14 05:14:22.000 318 21266.10 357.56 43028.07 47997.82 2019-11-14 05:14:23.000 318 21266.11 357.57 43028.07 47997.82 2019-11-14 05:14:24.000 318 21266.10 357.52 43028.10 47997.81 2019-11-14 05:14:25.000 318 21266.08 357.53 43028.09 47997.81 2019-11-14 05:14:26.000 318 21266.09 357.53 43028.10 47997.82 2019-11-14 05:14:27.000 318 21266.07 357.56 43028.10 47997.82 2019-11-14 05:14:28.000 318 21266.05 357.58 43028.09 47997.82 2019-11-14 05:14:29.000 318 21266.07 357.60 43028.05 47997.78 2019-11-14 05:14:30.000 318 21266.09 357.59 43028.07 47997.82 2019-11-14 05:14:31.000 318 21266.10 357.60 43028.08 47997.81 2019-11-14 05:14:32.000 318 21266.10 357.59 43028.10 47997.83 2019-11-14 05:14:33.000 318 21266.13 357.60 43028.12 47997.83 2019-11-14 05:14:34.000 318 21266.12 357.63 43028.09 47997.85 2019-11-14 05:14:35.000 318 21266.15 357.62 43028.12 47997.84 2019-11-14 05:14:36.000 318 21266.15 357.63 43028.14 47997.89 2019-11-14 05:14:37.000 318 21266.14 357.63 43028.11 47997.90 2019-11-14 05:14:38.000 318 21266.17 357.66 43028.11 47997.90 2019-11-14 05:14:39.000 318 21266.13 357.71 43028.15 47997.87 2019-11-14 05:14:40.000 318 21266.13 357.73 43028.08 47997.87 2019-11-14 05:14:41.000 318 21266.14 357.74 43028.11 47997.85 2019-11-14 05:14:42.000 318 21266.16 357.70 43028.11 47997.87 2019-11-14 05:14:43.000 318 21266.20 357.70 43028.10 47997.88 2019-11-14 05:14:44.000 318 21266.18 357.70 43028.12 47997.87 2019-11-14 05:14:45.000 318 21266.16 357.72 43028.14 47997.88 2019-11-14 05:14:46.000 318 21266.16 357.72 43028.15 47997.91 2019-11-14 05:14:47.000 318 21266.17 357.72 43028.14 47997.92 2019-11-14 05:14:48.000 318 21266.16 357.75 43028.13 47997.90 2019-11-14 05:14:49.000 318 21266.19 357.75 43028.11 47997.87 2019-11-14 05:14:50.000 318 21266.18 357.75 43028.12 47997.88 2019-11-14 05:14:51.000 318 21266.18 357.78 43028.11 47997.88 2019-11-14 05:14:52.000 318 21266.17 357.81 43028.10 47997.87 2019-11-14 05:14:53.000 318 21266.19 357.84 43028.08 47997.87 2019-11-14 05:14:54.000 318 21266.21 357.84 43028.07 47997.84 2019-11-14 05:14:55.000 318 21266.21 357.82 43028.06 47997.84 2019-11-14 05:14:56.000 318 21266.24 357.79 43028.06 47997.84 2019-11-14 05:14:57.000 318 21266.22 357.75 43028.06 47997.86 2019-11-14 05:14:58.000 318 21266.23 357.72 43028.08 47997.87 2019-11-14 05:14:59.000 318 21266.24 357.72 43028.10 47997.90 2019-11-14 05:15:00.000 318 21266.23 357.73 43028.14 47997.87 2019-11-14 05:15:01.000 318 21266.25 357.73 43028.15 47997.94 2019-11-14 05:15:02.000 318 21266.27 357.74 43028.15 47997.93 2019-11-14 05:15:03.000 318 21266.30 357.73 43028.10 47997.95 2019-11-14 05:15:04.000 318 21266.28 357.71 43028.11 47997.95 2019-11-14 05:15:05.000 318 21266.32 357.69 43028.14 47997.96 2019-11-14 05:15:06.000 318 21266.31 357.68 43028.16 47997.97 2019-11-14 05:15:07.000 318 21266.33 357.65 43028.17 47997.96 2019-11-14 05:15:08.000 318 21266.35 357.64 43028.19 47998.01 2019-11-14 05:15:09.000 318 21266.33 357.64 43028.18 47998.03 2019-11-14 05:15:10.000 318 21266.33 357.62 43028.18 47998.04 2019-11-14 05:15:11.000 318 21266.36 357.65 43028.18 47998.06 2019-11-14 05:15:12.000 318 21266.36 357.64 43028.20 47998.04 2019-11-14 05:15:13.000 318 21266.37 357.64 43028.23 47998.07 2019-11-14 05:15:14.000 318 21266.39 357.65 43028.22 47998.07 2019-11-14 05:15:15.000 318 21266.46 357.68 43028.24 47998.07 2019-11-14 05:15:16.000 318 21266.58 357.74 43028.19 47998.08 2019-11-14 05:15:17.000 318 21266.67 357.79 43028.14 47998.13 2019-11-14 05:15:18.000 318 21266.76 357.79 43028.14 47998.17 2019-11-14 05:15:19.000 318 21266.80 357.79 43028.12 47998.14 2019-11-14 05:15:20.000 318 21266.84 357.81 43028.12 47998.16 2019-11-14 05:15:21.000 318 21266.86 357.80 43028.07 47998.19 2019-11-14 05:15:22.000 318 21266.89 357.81 43028.10 47998.15 2019-11-14 05:15:23.000 318 21266.91 357.82 43028.08 47998.16 2019-11-14 05:15:24.000 318 21266.87 357.84 43028.09 47998.15 2019-11-14 05:15:25.000 318 21266.88 357.82 43028.09 47998.17 2019-11-14 05:15:26.000 318 21266.89 357.81 43028.09 47998.18 2019-11-14 05:15:27.000 318 21266.84 357.81 43028.07 47998.14 2019-11-14 05:15:28.000 318 21266.88 357.78 43028.09 47998.18 2019-11-14 05:15:29.000 318 21266.86 357.76 43028.10 47998.15 2019-11-14 05:15:30.000 318 21266.83 357.74 43028.10 47998.17 2019-11-14 05:15:31.000 318 21266.79 357.76 43028.11 47998.15 2019-11-14 05:15:32.000 318 21266.81 357.78 43028.12 47998.17 2019-11-14 05:15:33.000 318 21266.80 357.75 43028.09 47998.17 2019-11-14 05:15:34.000 318 21266.75 357.73 43028.08 47998.18 2019-11-14 05:15:35.000 318 21266.71 357.69 43028.11 47998.15 2019-11-14 05:15:36.000 318 21266.66 357.67 43028.11 47998.16 2019-11-14 05:15:37.000 318 21266.65 357.66 43028.14 47998.15 2019-11-14 05:15:38.000 318 21266.64 357.65 43028.20 47998.17 2019-11-14 05:15:39.000 318 21266.65 357.63 43028.21 47998.14 2019-11-14 05:15:40.000 318 21266.64 357.64 43028.22 47998.16 2019-11-14 05:15:41.000 318 21266.62 357.60 43028.24 47998.16 2019-11-14 05:15:42.000 318 21266.59 357.58 43028.24 47998.18 2019-11-14 05:15:43.000 318 21266.54 357.60 43028.24 47998.18 2019-11-14 05:15:44.000 318 21266.52 357.57 43028.24 47998.15 2019-11-14 05:15:45.000 318 21266.49 357.56 43028.24 47998.13 2019-11-14 05:15:46.000 318 21266.47 357.55 43028.26 47998.15 2019-11-14 05:15:47.000 318 21266.46 357.56 43028.25 47998.14 2019-11-14 05:15:48.000 318 21266.43 357.58 43028.27 47998.10 2019-11-14 05:15:49.000 318 21266.42 357.58 43028.25 47998.17 2019-11-14 05:15:50.000 318 21266.44 357.65 43028.25 47998.12 2019-11-14 05:15:51.000 318 21266.43 357.68 43028.23 47998.13 2019-11-14 05:15:52.000 318 21266.42 357.72 43028.20 47998.15 2019-11-14 05:15:53.000 318 21266.40 357.78 43028.16 47998.09 2019-11-14 05:15:54.000 318 21266.35 357.83 43028.17 47998.03 2019-11-14 05:15:55.000 318 21266.29 357.87 43028.13 47997.99 2019-11-14 05:15:56.000 318 21266.33 357.91 43028.07 47997.94 2019-11-14 05:15:57.000 318 21266.24 357.90 43028.07 47997.89 2019-11-14 05:15:58.000 318 21266.26 357.90 43028.08 47997.90 2019-11-14 05:15:59.000 318 21266.30 357.86 43028.08 47997.89 2019-11-14 05:16:00.000 318 21266.37 357.86 43028.06 47997.94 2019-11-14 05:16:01.000 318 21266.39 357.85 43028.10 47997.92 2019-11-14 05:16:02.000 318 21266.42 357.85 43028.08 47997.98 2019-11-14 05:16:03.000 318 21266.43 357.88 43028.11 47997.96 2019-11-14 05:16:04.000 318 21266.49 357.92 43028.11 47997.99 2019-11-14 05:16:05.000 318 21266.49 357.90 43028.08 47998.02 2019-11-14 05:16:06.000 318 21266.56 357.88 43028.09 47998.01 2019-11-14 05:16:07.000 318 21266.59 357.89 43028.10 47998.05 2019-11-14 05:16:08.000 318 21266.62 357.90 43028.09 47998.06 2019-11-14 05:16:09.000 318 21266.63 357.90 43028.06 47998.06 2019-11-14 05:16:10.000 318 21266.65 357.89 43028.10 47998.09 2019-11-14 05:16:11.000 318 21266.69 357.88 43028.12 47998.09 2019-11-14 05:16:12.000 318 21266.70 357.90 43028.12 47998.11 2019-11-14 05:16:13.000 318 21266.71 357.91 43028.15 47998.15 2019-11-14 05:16:14.000 318 21266.72 357.93 43028.12 47998.13 2019-11-14 05:16:15.000 318 21266.71 357.91 43028.13 47998.14 2019-11-14 05:16:16.000 318 21266.75 357.88 43028.13 47998.16 2019-11-14 05:16:17.000 318 21266.73 357.86 43028.13 47998.16 2019-11-14 05:16:18.000 318 21266.74 357.86 43028.13 47998.16 2019-11-14 05:16:19.000 318 21266.71 357.84 43028.17 47998.19 2019-11-14 05:16:20.000 318 21266.68 357.84 43028.15 47998.17 2019-11-14 05:16:21.000 318 21266.67 357.88 43028.12 47998.13 2019-11-14 05:16:22.000 318 21266.63 357.89 43028.09 47998.10 2019-11-14 05:16:23.000 318 21266.57 357.87 43028.11 47998.09 2019-11-14 05:16:24.000 318 21266.54 357.90 43028.13 47998.08 2019-11-14 05:16:25.000 318 21266.51 357.91 43028.09 47998.08 2019-11-14 05:16:26.000 318 21266.46 357.88 43028.10 47998.03 2019-11-14 05:16:27.000 318 21266.48 357.86 43028.09 47998.00 2019-11-14 05:16:28.000 318 21266.43 357.86 43028.11 47998.00 2019-11-14 05:16:29.000 318 21266.41 357.85 43028.11 47997.98 2019-11-14 05:16:30.000 318 21266.39 357.86 43028.10 47997.97 2019-11-14 05:16:31.000 318 21266.41 357.83 43028.12 47997.96 2019-11-14 05:16:32.000 318 21266.37 357.87 43028.10 47997.97 2019-11-14 05:16:33.000 318 21266.34 357.86 43028.10 47997.96 2019-11-14 05:16:34.000 318 21266.36 357.84 43028.11 47997.95 2019-11-14 05:16:35.000 318 21266.33 357.82 43028.13 47997.96 2019-11-14 05:16:36.000 318 21266.31 357.83 43028.12 47997.96 2019-11-14 05:16:37.000 318 21266.29 357.84 43028.12 47997.96 2019-11-14 05:16:38.000 318 21266.34 357.80 43028.14 47997.95 2019-11-14 05:16:39.000 318 21266.33 357.78 43028.14 47997.98 2019-11-14 05:16:40.000 318 21266.34 357.78 43028.16 47997.99 2019-11-14 05:16:41.000 318 21266.36 357.81 43028.10 47997.95 2019-11-14 05:16:42.000 318 21266.35 357.82 43028.10 47997.98 2019-11-14 05:16:43.000 318 21266.40 357.82 43028.10 47998.00 2019-11-14 05:16:44.000 318 21266.41 357.83 43028.06 47998.00 2019-11-14 05:16:45.000 318 21266.42 357.83 43028.03 47997.98 2019-11-14 05:16:46.000 318 21266.43 357.82 43028.04 47997.94 2019-11-14 05:16:47.000 318 21266.44 357.85 43028.00 47997.96 2019-11-14 05:16:48.000 318 21266.46 357.85 43028.04 47997.95 2019-11-14 05:16:49.000 318 21266.42 357.82 43028.03 47997.90 2019-11-14 05:16:50.000 318 21266.42 357.79 43028.01 47997.95 2019-11-14 05:16:51.000 318 21266.42 357.81 43028.05 47997.95 2019-11-14 05:16:52.000 318 21266.42 357.82 43028.03 47997.92 2019-11-14 05:16:53.000 318 21266.41 357.81 43028.04 47997.94 2019-11-14 05:16:54.000 318 21266.41 357.83 43027.99 47997.91 2019-11-14 05:16:55.000 318 21266.42 357.84 43028.01 47997.94 2019-11-14 05:16:56.000 318 21266.41 357.84 43028.03 47997.92 2019-11-14 05:16:57.000 318 21266.42 357.85 43027.99 47997.93 2019-11-14 05:16:58.000 318 21266.45 357.84 43028.01 47997.92 2019-11-14 05:16:59.000 318 21266.49 357.83 43028.07 47997.94 2019-11-14 05:17:00.000 318 21266.51 357.82 43028.08 47997.97 2019-11-14 05:17:01.000 318 21266.51 357.82 43028.08 47998.01 2019-11-14 05:17:02.000 318 21266.56 357.80 43028.10 47998.04 2019-11-14 05:17:03.000 318 21266.56 357.81 43028.09 47998.02 2019-11-14 05:17:04.000 318 21266.54 357.81 43028.08 47998.07 2019-11-14 05:17:05.000 318 21266.51 357.83 43028.07 47998.05 2019-11-14 05:17:06.000 318 21266.55 357.82 43028.10 47998.04 2019-11-14 05:17:07.000 318 21266.53 357.85 43028.06 47998.03 2019-11-14 05:17:08.000 318 21266.48 357.86 43028.05 47997.97 2019-11-14 05:17:09.000 318 21266.46 357.88 43028.02 47997.99 2019-11-14 05:17:10.000 318 21266.46 357.88 43028.01 47997.96 2019-11-14 05:17:11.000 318 21266.46 357.88 43028.03 47997.93 2019-11-14 05:17:12.000 318 21266.42 357.90 43028.04 47997.95 2019-11-14 05:17:13.000 318 21266.41 357.89 43028.05 47997.92 2019-11-14 05:17:14.000 318 21266.43 357.90 43028.04 47997.90 2019-11-14 05:17:15.000 318 21266.42 357.88 43028.04 47997.94 2019-11-14 05:17:16.000 318 21266.44 357.88 43028.04 47997.95 2019-11-14 05:17:17.000 318 21266.43 357.87 43028.06 47997.95 2019-11-14 05:17:18.000 318 21266.45 357.87 43028.08 47998.00 2019-11-14 05:17:19.000 318 21266.46 357.86 43028.11 47997.99 2019-11-14 05:17:20.000 318 21266.47 357.85 43028.12 47998.00 2019-11-14 05:17:21.000 318 21266.48 357.83 43028.13 47998.02 2019-11-14 05:17:22.000 318 21266.49 357.80 43028.13 47998.04 2019-11-14 05:17:23.000 318 21266.50 357.82 43028.18 47998.07 2019-11-14 05:17:24.000 318 21266.57 357.82 43028.18 47998.08 2019-11-14 05:17:25.000 318 21266.60 357.82 43028.19 47998.12 2019-11-14 05:17:26.000 318 21266.61 357.85 43028.18 47998.15 2019-11-14 05:17:27.000 318 21266.64 357.87 43028.17 47998.18 2019-11-14 05:17:28.000 318 21266.64 357.89 43028.19 47998.15 2019-11-14 05:17:29.000 318 21266.64 357.90 43028.18 47998.13 2019-11-14 05:17:30.000 318 21266.68 357.85 43028.20 47998.19 2019-11-14 05:17:31.000 318 21266.67 357.82 43028.25 47998.18 2019-11-14 05:17:32.000 318 21266.73 357.83 43028.22 47998.23 2019-11-14 05:17:33.000 318 21266.74 357.83 43028.22 47998.23 2019-11-14 05:17:34.000 318 21266.77 357.82 43028.24 47998.25 2019-11-14 05:17:35.000 318 21266.73 357.83 43028.23 47998.26 2019-11-14 05:17:36.000 318 21266.76 357.83 43028.28 47998.29 2019-11-14 05:17:37.000 318 21266.79 357.86 43028.28 47998.26 2019-11-14 05:17:38.000 318 21266.85 357.89 43028.23 47998.31 2019-11-14 05:17:39.000 318 21266.88 357.89 43028.22 47998.32 2019-11-14 05:17:40.000 318 21266.90 357.89 43028.22 47998.29 2019-11-14 05:17:41.000 318 21266.91 357.89 43028.20 47998.33 2019-11-14 05:17:42.000 318 21266.92 357.90 43028.23 47998.33 2019-11-14 05:17:43.000 318 21266.91 357.92 43028.21 47998.32 2019-11-14 05:17:44.000 318 21266.95 357.89 43028.21 47998.30 2019-11-14 05:17:45.000 318 21266.95 357.88 43028.20 47998.31 2019-11-14 05:17:46.000 318 21266.93 357.88 43028.21 47998.34 2019-11-14 05:17:47.000 318 21266.94 357.88 43028.21 47998.33 2019-11-14 05:17:48.000 318 21266.94 357.91 43028.23 47998.32 2019-11-14 05:17:49.000 318 21266.91 357.96 43028.22 47998.31 2019-11-14 05:17:50.000 318 21266.87 358.03 43028.20 47998.30 2019-11-14 05:17:51.000 318 21266.82 358.13 43028.10 47998.25 2019-11-14 05:17:52.000 318 21266.79 358.17 43028.09 47998.20 2019-11-14 05:17:53.000 318 21266.79 358.17 43028.02 47998.13 2019-11-14 05:17:54.000 318 21266.82 358.17 43027.96 47998.07 2019-11-14 05:17:55.000 318 21266.83 358.17 43027.95 47998.05 2019-11-14 05:17:56.000 318 21266.82 358.15 43028.00 47998.03 2019-11-14 05:17:57.000 318 21266.80 358.16 43027.97 47998.01 2019-11-14 05:17:58.000 318 21266.81 358.12 43027.93 47998.03 2019-11-14 05:17:59.000 318 21266.83 358.12 43027.95 47998.02 2019-11-14 05:18:00.000 318 21266.93 358.08 43027.98 47998.07 2019-11-14 05:18:01.000 318 21266.96 358.05 43028.01 47998.08 2019-11-14 05:18:02.000 318 21267.01 358.01 43028.06 47998.17 2019-11-14 05:18:03.000 318 21267.05 357.99 43028.08 47998.22 2019-11-14 05:18:04.000 318 21267.08 358.02 43028.14 47998.28 2019-11-14 05:18:05.000 318 21267.10 358.03 43028.14 47998.28 2019-11-14 05:18:06.000 318 21267.12 358.02 43028.15 47998.33 2019-11-14 05:18:07.000 318 21267.15 357.99 43028.13 47998.35 2019-11-14 05:18:08.000 318 21267.16 357.96 43028.20 47998.38 2019-11-14 05:18:09.000 318 21267.16 357.95 43028.22 47998.41 2019-11-14 05:18:10.000 318 21267.18 357.94 43028.27 47998.43 2019-11-14 05:18:11.000 318 21267.22 357.96 43028.28 47998.47 2019-11-14 05:18:12.000 318 21267.25 357.98 43028.25 47998.46 2019-11-14 05:18:13.000 318 21267.24 357.99 43028.23 47998.50 2019-11-14 05:18:14.000 318 21267.20 358.00 43028.23 47998.47 2019-11-14 05:18:15.000 318 21267.20 358.01 43028.22 47998.49 2019-11-14 05:18:16.000 318 21267.21 358.04 43028.23 47998.48 2019-11-14 05:18:17.000 318 21267.21 358.05 43028.23 47998.49 2019-11-14 05:18:18.000 318 21267.22 358.06 43028.25 47998.53 2019-11-14 05:18:19.000 318 21267.22 358.13 43028.19 47998.49 2019-11-14 05:18:20.000 318 21267.27 358.14 43028.16 47998.45 2019-11-14 05:18:21.000 318 21267.29 358.15 43028.16 47998.44 2019-11-14 05:18:22.000 318 21267.28 358.12 43028.17 47998.45 2019-11-14 05:18:23.000 318 21267.29 358.09 43028.18 47998.46 2019-11-14 05:18:24.000 318 21267.30 358.05 43028.19 47998.45 2019-11-14 05:18:25.000 318 21267.30 358.06 43028.18 47998.48 2019-11-14 05:18:26.000 318 21267.31 358.08 43028.15 47998.46 2019-11-14 05:18:27.000 318 21267.32 358.10 43028.16 47998.46 2019-11-14 05:18:28.000 318 21267.33 358.09 43028.17 47998.47 2019-11-14 05:18:29.000 318 21267.33 358.09 43028.16 47998.46 2019-11-14 05:18:30.000 318 21267.35 358.08 43028.13 47998.48 2019-11-14 05:18:31.000 318 21267.37 358.10 43028.13 47998.49 2019-11-14 05:18:32.000 318 21267.36 358.10 43028.17 47998.44 2019-11-14 05:18:33.000 318 21267.34 358.10 43028.13 47998.44 2019-11-14 05:18:34.000 318 21267.32 358.09 43028.12 47998.44 2019-11-14 05:18:35.000 318 21267.29 358.07 43028.16 47998.45 2019-11-14 05:18:36.000 318 21267.25 358.05 43028.15 47998.47 2019-11-14 05:18:37.000 318 21267.26 358.05 43028.16 47998.46 2019-11-14 05:18:38.000 318 21267.28 358.08 43028.15 47998.44 2019-11-14 05:18:39.000 318 21267.29 358.07 43028.16 47998.50 2019-11-14 05:18:40.000 318 21267.26 358.06 43028.16 47998.46 2019-11-14 05:18:41.000 318 21267.26 358.03 43028.17 47998.45 2019-11-14 05:18:42.000 318 21267.26 358.02 43028.17 47998.45 2019-11-14 05:18:43.000 318 21267.26 357.99 43028.18 47998.47 2019-11-14 05:18:44.000 318 21267.27 357.97 43028.21 47998.46 2019-11-14 05:18:45.000 318 21267.31 357.98 43028.21 47998.48 2019-11-14 05:18:46.000 318 21267.28 357.96 43028.21 47998.50 2019-11-14 05:18:47.000 318 21267.28 357.92 43028.24 47998.50 2019-11-14 05:18:48.000 318 21267.30 357.93 43028.27 47998.54 2019-11-14 05:18:49.000 318 21267.28 357.95 43028.26 47998.51 2019-11-14 05:18:50.000 318 21267.28 357.94 43028.27 47998.52 2019-11-14 05:18:51.000 318 21267.27 357.94 43028.27 47998.53 2019-11-14 05:18:52.000 318 21267.27 357.94 43028.25 47998.54 2019-11-14 05:18:53.000 318 21267.29 357.97 43028.27 47998.50 2019-11-14 05:18:54.000 318 21267.32 357.95 43028.26 47998.53 2019-11-14 05:18:55.000 318 21267.32 357.96 43028.25 47998.56 2019-11-14 05:18:56.000 318 21267.28 357.97 43028.24 47998.55 2019-11-14 05:18:57.000 318 21267.27 357.94 43028.24 47998.50 2019-11-14 05:18:58.000 318 21267.28 357.96 43028.25 47998.51 2019-11-14 05:18:59.000 318 21267.26 357.98 43028.24 47998.52 2019-11-14 05:19:00.000 318 21267.25 357.98 43028.23 47998.52 2019-11-14 05:19:01.000 318 21267.31 357.96 43028.21 47998.48 2019-11-14 05:19:02.000 318 21267.30 357.96 43028.21 47998.52 2019-11-14 05:19:03.000 318 21267.32 357.96 43028.22 47998.50 2019-11-14 05:19:04.000 318 21267.32 357.98 43028.22 47998.50 2019-11-14 05:19:05.000 318 21267.29 358.01 43028.20 47998.54 2019-11-14 05:19:06.000 318 21267.31 358.00 43028.22 47998.53 2019-11-14 05:19:07.000 318 21267.33 358.00 43028.20 47998.51 2019-11-14 05:19:08.000 318 21267.29 358.01 43028.18 47998.50 2019-11-14 05:19:09.000 318 21267.31 358.00 43028.15 47998.52 2019-11-14 05:19:10.000 318 21267.33 358.02 43028.18 47998.51 2019-11-14 05:19:11.000 318 21267.35 358.03 43028.18 47998.46 2019-11-14 05:19:12.000 318 21267.32 358.01 43028.15 47998.47 2019-11-14 05:19:13.000 318 21267.37 358.01 43028.17 47998.49 2019-11-14 05:19:14.000 318 21267.37 358.02 43028.17 47998.51 2019-11-14 05:19:15.000 318 21267.39 357.99 43028.22 47998.52 2019-11-14 05:19:16.000 318 21267.39 357.97 43028.19 47998.47 2019-11-14 05:19:17.000 318 21267.38 357.96 43028.19 47998.53 2019-11-14 05:19:18.000 318 21267.39 357.96 43028.19 47998.54 2019-11-14 05:19:19.000 318 21267.40 357.95 43028.19 47998.50 2019-11-14 05:19:20.000 318 21267.40 357.93 43028.22 47998.53 2019-11-14 05:19:21.000 318 21267.40 357.92 43028.22 47998.53 2019-11-14 05:19:22.000 318 21267.43 357.94 43028.21 47998.59 2019-11-14 05:19:23.000 318 21267.45 357.96 43028.21 47998.58 2019-11-14 05:19:24.000 318 21267.46 357.98 43028.22 47998.56 2019-11-14 05:19:25.000 318 21267.46 357.98 43028.22 47998.59 2019-11-14 05:19:26.000 318 21267.46 357.96 43028.22 47998.59 2019-11-14 05:19:27.000 318 21267.45 357.97 43028.23 47998.56 2019-11-14 05:19:28.000 318 21267.46 357.92 43028.25 47998.56 2019-11-14 05:19:29.000 318 21267.46 357.92 43028.26 47998.57 2019-11-14 05:19:30.000 318 21267.46 357.91 43028.26 47998.60 2019-11-14 05:19:31.000 318 21267.47 357.91 43028.24 47998.56 2019-11-14 05:19:32.000 318 21267.47 357.92 43028.24 47998.59 2019-11-14 05:19:33.000 318 21267.46 357.94 43028.22 47998.60 2019-11-14 05:19:34.000 318 21267.46 357.96 43028.19 47998.60 2019-11-14 05:19:35.000 318 21267.44 357.97 43028.19 47998.56 2019-11-14 05:19:36.000 318 21267.46 357.94 43028.19 47998.56 2019-11-14 05:19:37.000 318 21267.46 357.92 43028.21 47998.57 2019-11-14 05:19:38.000 318 21267.48 357.90 43028.23 47998.58 2019-11-14 05:19:39.000 318 21267.47 357.88 43028.23 47998.56 2019-11-14 05:19:40.000 318 21267.44 357.87 43028.26 47998.61 2019-11-14 05:19:41.000 318 21267.42 357.85 43028.27 47998.62 2019-11-14 05:19:42.000 318 21267.38 357.87 43028.24 47998.56 2019-11-14 05:19:43.000 318 21267.31 357.87 43028.26 47998.56 2019-11-14 05:19:44.000 318 21267.27 357.88 43028.28 47998.53 2019-11-14 05:19:45.000 318 21267.27 357.85 43028.27 47998.51 2019-11-14 05:19:46.000 318 21267.25 357.82 43028.24 47998.49 2019-11-14 05:19:47.000 318 21267.23 357.83 43028.24 47998.52 2019-11-14 05:19:48.000 318 21267.24 357.82 43028.24 47998.47 2019-11-14 05:19:49.000 318 21267.20 357.80 43028.26 47998.50 2019-11-14 05:19:50.000 318 21267.24 357.78 43028.29 47998.50 2019-11-14 05:19:51.000 318 21267.25 357.80 43028.28 47998.49 2019-11-14 05:19:52.000 318 21267.26 357.74 43028.28 47998.52 2019-11-14 05:19:53.000 318 21267.29 357.72 43028.31 47998.53 2019-11-14 05:19:54.000 318 21267.33 357.70 43028.32 47998.56 2019-11-14 05:19:55.000 318 21267.31 357.75 43028.30 47998.55 2019-11-14 05:19:56.000 318 21267.28 357.78 43028.30 47998.57 2019-11-14 05:19:57.000 318 21267.30 357.78 43028.30 47998.57 2019-11-14 05:19:58.000 318 21267.31 357.78 43028.30 47998.54 2019-11-14 05:19:59.000 318 21267.33 357.75 43028.26 47998.56 2019-11-14 05:20:00.000 318 21267.35 357.73 43028.26 47998.57 2019-11-14 05:20:01.000 318 21267.37 357.75 43028.24 47998.57 2019-11-14 05:20:02.000 318 21267.38 357.75 43028.24 47998.58 2019-11-14 05:20:03.000 318 21267.36 357.74 43028.31 47998.55 2019-11-14 05:20:04.000 318 21267.39 357.74 43028.25 47998.57 2019-11-14 05:20:05.000 318 21267.40 357.76 43028.21 47998.57 2019-11-14 05:20:06.000 318 21267.39 357.78 43028.21 47998.55 2019-11-14 05:20:07.000 318 21267.39 357.78 43028.19 47998.52 2019-11-14 05:20:08.000 318 21267.36 357.75 43028.24 47998.50 2019-11-14 05:20:09.000 318 21267.36 357.75 43028.19 47998.49 2019-11-14 05:20:10.000 318 21267.33 357.77 43028.20 47998.50 2019-11-14 05:20:11.000 318 21267.32 357.76 43028.17 47998.48 2019-11-14 05:20:12.000 318 21267.32 357.77 43028.17 47998.47 2019-11-14 05:20:13.000 318 21267.33 357.75 43028.21 47998.48 2019-11-14 05:20:14.000 318 21267.33 357.75 43028.20 47998.46 2019-11-14 05:20:15.000 318 21267.34 357.72 43028.23 47998.48 2019-11-14 05:20:16.000 318 21267.36 357.70 43028.22 47998.48 2019-11-14 05:20:17.000 318 21267.34 357.69 43028.24 47998.48 2019-11-14 05:20:18.000 318 21267.35 357.71 43028.23 47998.48 2019-11-14 05:20:19.000 318 21267.33 357.74 43028.21 47998.52 2019-11-14 05:20:20.000 318 21267.29 357.74 43028.21 47998.49 2019-11-14 05:20:21.000 318 21267.27 357.75 43028.20 47998.50 2019-11-14 05:20:22.000 318 21267.27 357.75 43028.21 47998.49 2019-11-14 05:20:23.000 318 21267.29 357.78 43028.21 47998.48 2019-11-14 05:20:24.000 318 21267.29 357.78 43028.21 47998.50 2019-11-14 05:20:25.000 318 21267.27 357.79 43028.19 47998.47 2019-11-14 05:20:26.000 318 21267.24 357.79 43028.20 47998.46 2019-11-14 05:20:27.000 318 21267.23 357.79 43028.20 47998.46 2019-11-14 05:20:28.000 318 21267.25 357.80 43028.17 47998.43 2019-11-14 05:20:29.000 318 21267.27 357.77 43028.20 47998.45 2019-11-14 05:20:30.000 318 21267.24 357.74 43028.20 47998.48 2019-11-14 05:20:31.000 318 21267.26 357.75 43028.20 47998.47 2019-11-14 05:20:32.000 318 21267.30 357.74 43028.21 47998.47 2019-11-14 05:20:33.000 318 21267.30 357.73 43028.25 47998.51 2019-11-14 05:20:34.000 318 21267.34 357.72 43028.21 47998.51 2019-11-14 05:20:35.000 318 21267.40 357.67 43028.24 47998.52 2019-11-14 05:20:36.000 318 21267.39 357.67 43028.22 47998.52 2019-11-14 05:20:37.000 318 21267.43 357.70 43028.21 47998.54 2019-11-14 05:20:38.000 318 21267.45 357.69 43028.23 47998.56 2019-11-14 05:20:39.000 318 21267.44 357.67 43028.22 47998.55 2019-11-14 05:20:40.000 318 21267.47 357.68 43028.24 47998.59 2019-11-14 05:20:41.000 318 21267.48 357.68 43028.22 47998.58 2019-11-14 05:20:42.000 318 21267.49 357.65 43028.24 47998.61 2019-11-14 05:20:43.000 318 21267.47 357.66 43028.23 47998.60 2019-11-14 05:20:44.000 318 21267.47 357.68 43028.25 47998.64 2019-11-14 05:20:45.000 318 21267.49 357.67 43028.24 47998.62 2019-11-14 05:20:46.000 318 21267.48 357.67 43028.24 47998.60 2019-11-14 05:20:47.000 318 21267.47 357.71 43028.20 47998.63 2019-11-14 05:20:48.000 318 21267.45 357.73 43028.22 47998.61 2019-11-14 05:20:49.000 318 21267.44 357.75 43028.19 47998.55 2019-11-14 05:20:50.000 318 21267.44 357.79 43028.16 47998.55 2019-11-14 05:20:51.000 318 21267.43 357.80 43028.14 47998.51 2019-11-14 05:20:52.000 318 21267.45 357.78 43028.14 47998.47 2019-11-14 05:20:53.000 318 21267.46 357.76 43028.10 47998.45 2019-11-14 05:20:54.000 318 21267.49 357.71 43028.07 47998.48 2019-11-14 05:20:55.000 318 21267.52 357.71 43028.07 47998.50 2019-11-14 05:20:56.000 318 21267.57 357.66 43028.13 47998.52 2019-11-14 05:20:57.000 318 21267.61 357.64 43028.13 47998.54 2019-11-14 05:20:58.000 318 21267.62 357.63 43028.14 47998.52 2019-11-14 05:20:59.000 318 21267.58 357.66 43028.11 47998.54 2019-11-14 05:21:00.000 318 21267.58 357.64 43028.09 47998.53 2019-11-14 05:21:01.000 318 21267.56 357.64 43028.12 47998.55 2019-11-14 05:21:02.000 318 21267.59 357.63 43028.12 47998.51 2019-11-14 05:21:03.000 318 21267.59 357.63 43028.07 47998.52 2019-11-14 05:21:04.000 318 21267.55 357.66 43028.08 47998.50 2019-11-14 05:21:05.000 318 21267.53 357.68 43028.06 47998.50 2019-11-14 05:21:06.000 318 21267.54 357.67 43028.04 47998.46 2019-11-14 05:21:07.000 318 21267.53 357.69 43027.99 47998.43 2019-11-14 05:21:08.000 318 21267.52 357.70 43027.99 47998.44 2019-11-14 05:21:09.000 318 21267.50 357.68 43027.99 47998.44 2019-11-14 05:21:10.000 318 21267.51 357.64 43028.03 47998.45 2019-11-14 05:21:11.000 318 21267.48 357.65 43028.05 47998.43 2019-11-14 05:21:12.000 318 21267.47 357.66 43028.02 47998.42 2019-11-14 05:21:13.000 318 21267.48 357.66 43028.05 47998.41 2019-11-14 05:21:14.000 318 21267.48 357.65 43028.05 47998.43 2019-11-14 05:21:15.000 318 21267.48 357.63 43028.07 47998.40 2019-11-14 05:21:16.000 318 21267.51 357.59 43028.08 47998.37 2019-11-14 05:21:17.000 318 21267.49 357.55 43028.10 47998.41 2019-11-14 05:21:18.000 318 21267.49 357.53 43028.09 47998.43 2019-11-14 05:21:19.000 318 21267.45 357.52 43028.12 47998.44 2019-11-14 05:21:20.000 318 21267.45 357.56 43028.10 47998.39 2019-11-14 05:21:21.000 318 21267.42 357.58 43028.08 47998.40 2019-11-14 05:21:22.000 318 21267.38 357.55 43028.04 47998.36 2019-11-14 05:21:23.000 318 21267.37 357.49 43028.06 47998.34 2019-11-14 05:21:24.000 318 21267.39 357.43 43028.09 47998.35 2019-11-14 05:21:25.000 318 21267.42 357.40 43028.11 47998.38 2019-11-14 05:21:26.000 318 21267.41 357.41 43028.15 47998.41 2019-11-14 05:21:27.000 318 21267.40 357.38 43028.16 47998.43 2019-11-14 05:21:28.000 318 21267.41 357.36 43028.20 47998.46 2019-11-14 05:21:29.000 318 21267.41 357.34 43028.20 47998.48 2019-11-14 05:21:30.000 318 21267.42 357.36 43028.16 47998.48 2019-11-14 05:21:31.000 318 21267.44 357.33 43028.18 47998.45 2019-11-14 05:21:32.000 318 21267.44 357.36 43028.16 47998.48 2019-11-14 05:21:33.000 318 21267.44 357.40 43028.14 47998.49 2019-11-14 05:21:34.000 318 21267.44 357.44 43028.06 47998.44 2019-11-14 05:21:35.000 318 21267.53 357.45 43028.03 47998.39 2019-11-14 05:21:36.000 318 21267.54 357.42 43027.97 47998.37 2019-11-14 05:21:37.000 318 21267.55 357.39 43028.01 47998.39 2019-11-14 05:21:38.000 318 21267.58 357.35 43028.05 47998.42 2019-11-14 05:21:39.000 318 21267.61 357.26 43028.02 47998.40 2019-11-14 05:21:40.000 318 21267.64 357.22 43028.06 47998.44 2019-11-14 05:21:41.000 318 21267.64 357.23 43028.09 47998.49 2019-11-14 05:21:42.000 318 21267.66 357.22 43028.09 47998.47 2019-11-14 05:21:43.000 318 21267.69 357.22 43028.09 47998.49 2019-11-14 05:21:44.000 318 21267.68 357.23 43028.09 47998.51 2019-11-14 05:21:45.000 318 21267.71 357.26 43028.12 47998.51 2019-11-14 05:21:46.000 318 21267.71 357.25 43028.07 47998.53 2019-11-14 05:21:47.000 318 21267.71 357.25 43028.07 47998.52 2019-11-14 05:21:48.000 318 21267.71 357.28 43028.09 47998.56 2019-11-14 05:21:49.000 318 21267.72 357.25 43028.07 47998.51 2019-11-14 05:21:50.000 318 21267.72 357.28 43028.09 47998.56 2019-11-14 05:21:51.000 318 21267.74 357.29 43028.08 47998.53 2019-11-14 05:21:52.000 318 21267.72 357.33 43028.05 47998.53 2019-11-14 05:21:53.000 318 21267.73 357.34 43028.03 47998.55 2019-11-14 05:21:54.000 318 21267.76 357.36 43028.04 47998.52 2019-11-14 05:21:55.000 318 21267.74 357.38 43028.00 47998.52 2019-11-14 05:21:56.000 318 21267.75 357.41 43027.95 47998.48 2019-11-14 05:21:57.000 318 21267.80 357.43 43027.96 47998.47 2019-11-14 05:21:58.000 318 21267.82 357.42 43027.92 47998.46 2019-11-14 05:21:59.000 318 21267.82 357.40 43027.92 47998.48 2019-11-14 05:22:00.000 318 21267.81 357.35 43027.92 47998.48 2019-11-14 05:22:01.000 318 21267.84 357.32 43027.95 47998.49 2019-11-14 05:22:02.000 318 21267.87 357.27 43027.99 47998.55 2019-11-14 05:22:03.000 318 21267.89 357.24 43027.99 47998.57 2019-11-14 05:22:04.000 318 21267.91 357.23 43028.04 47998.60 2019-11-14 05:22:05.000 318 21267.89 357.21 43028.07 47998.64 2019-11-14 05:22:06.000 318 21267.89 357.17 43028.06 47998.61 2019-11-14 05:22:07.000 318 21267.87 357.12 43028.11 47998.66 2019-11-14 05:22:08.000 318 21267.90 357.10 43028.14 47998.66 2019-11-14 05:22:09.000 318 21267.86 357.07 43028.19 47998.70 2019-11-14 05:22:10.000 318 21267.87 357.08 43028.14 47998.71 2019-11-14 05:22:11.000 318 21267.88 357.08 43028.18 47998.73 2019-11-14 05:22:12.000 318 21267.88 357.08 43028.21 47998.73 2019-11-14 05:22:13.000 318 21267.87 357.07 43028.20 47998.78 2019-11-14 05:22:14.000 318 21267.86 357.11 43028.24 47998.79 2019-11-14 05:22:15.000 318 21267.83 357.10 43028.21 47998.78 2019-11-14 05:22:16.000 318 21267.85 357.10 43028.21 47998.75 2019-11-14 05:22:17.000 318 21267.86 357.11 43028.25 47998.73 2019-11-14 05:22:18.000 318 21267.85 357.10 43028.21 47998.75 2019-11-14 05:22:19.000 318 21267.88 357.12 43028.18 47998.74 2019-11-14 05:22:20.000 318 21267.86 357.12 43028.17 47998.72 2019-11-14 05:22:21.000 318 21267.86 357.14 43028.19 47998.73 2019-11-14 05:22:22.000 318 21267.90 357.14 43028.17 47998.74 2019-11-14 05:22:23.000 318 21267.93 357.16 43028.18 47998.71 2019-11-14 05:22:24.000 318 21267.93 357.16 43028.14 47998.74 2019-11-14 05:22:25.000 318 21267.97 357.15 43028.15 47998.74 2019-11-14 05:22:26.000 318 21267.96 357.17 43028.19 47998.76 2019-11-14 05:22:27.000 318 21267.96 357.14 43028.20 47998.76 2019-11-14 05:22:28.000 318 21267.97 357.14 43028.19 47998.78 2019-11-14 05:22:29.000 318 21267.99 357.14 43028.19 47998.79 2019-11-14 05:22:30.000 318 21267.99 357.16 43028.18 47998.78 2019-11-14 05:22:31.000 318 21267.97 357.19 43028.16 47998.75 2019-11-14 05:22:32.000 318 21267.98 357.18 43028.12 47998.74 2019-11-14 05:22:33.000 318 21267.95 357.20 43028.14 47998.73 2019-11-14 05:22:34.000 318 21267.94 357.19 43028.10 47998.71 2019-11-14 05:22:35.000 318 21267.97 357.17 43028.13 47998.72 2019-11-14 05:22:36.000 318 21267.96 357.15 43028.13 47998.71 2019-11-14 05:22:37.000 318 21267.95 357.15 43028.11 47998.70 2019-11-14 05:22:38.000 318 21267.98 357.16 43028.09 47998.74 2019-11-14 05:22:39.000 318 21267.95 357.17 43028.09 47998.71 2019-11-14 05:22:40.000 318 21267.98 357.15 43028.16 47998.70 2019-11-14 05:22:41.000 318 21267.93 357.17 43028.12 47998.74 2019-11-14 05:22:42.000 318 21267.91 357.20 43028.10 47998.71 2019-11-14 05:22:43.000 318 21267.92 357.19 43028.09 47998.70 2019-11-14 05:22:44.000 318 21267.94 357.19 43028.11 47998.70 2019-11-14 05:22:45.000 318 21267.98 357.16 43028.15 47998.71 2019-11-14 05:22:46.000 318 21267.98 357.14 43028.12 47998.73 2019-11-14 05:22:47.000 318 21267.97 357.13 43028.13 47998.78 2019-11-14 05:22:48.000 318 21267.99 357.10 43028.17 47998.78 2019-11-14 05:22:49.000 318 21268.04 357.09 43028.18 47998.78 2019-11-14 05:22:50.000 318 21268.04 357.09 43028.18 47998.82 2019-11-14 05:22:51.000 318 21268.03 357.10 43028.18 47998.83 2019-11-14 05:22:52.000 318 21268.07 357.08 43028.17 47998.84 2019-11-14 05:22:53.000 318 21268.04 357.06 43028.20 47998.82 2019-11-14 05:22:54.000 318 21268.05 357.06 43028.21 47998.82 2019-11-14 05:22:55.000 318 21268.07 357.06 43028.19 47998.84 2019-11-14 05:22:56.000 318 21268.03 357.06 43028.19 47998.84 2019-11-14 05:22:57.000 318 21268.06 357.05 43028.16 47998.81 2019-11-14 05:22:58.000 318 21268.06 357.04 43028.19 47998.82 2019-11-14 05:22:59.000 318 21268.10 356.99 43028.20 47998.84 2019-11-14 05:23:00.000 318 21268.11 357.00 43028.17 47998.84 2019-11-14 05:23:01.000 318 21268.13 357.00 43028.17 47998.85 2019-11-14 05:23:02.000 318 21268.13 356.98 43028.16 47998.85 2019-11-14 05:23:03.000 318 21268.11 357.01 43028.17 47998.82 2019-11-14 05:23:04.000 318 21268.13 357.01 43028.16 47998.82 2019-11-14 05:23:05.000 318 21268.13 357.04 43028.15 47998.80 2019-11-14 05:23:06.000 318 21268.13 357.06 43028.13 47998.81 2019-11-14 05:23:07.000 318 21268.12 357.03 43028.10 47998.80 2019-11-14 05:23:08.000 318 21268.09 357.03 43028.10 47998.77 2019-11-14 05:23:09.000 318 21268.06 357.05 43028.13 47998.78 2019-11-14 05:23:10.000 318 21268.06 357.02 43028.09 47998.76 2019-11-14 05:23:11.000 318 21268.04 357.04 43028.10 47998.77 2019-11-14 05:23:12.000 318 21268.04 357.02 43028.13 47998.71 2019-11-14 05:23:13.000 318 21268.04 357.03 43028.09 47998.78 2019-11-14 05:23:14.000 318 21268.06 357.03 43028.10 47998.75 2019-11-14 05:23:15.000 318 21268.02 357.06 43028.11 47998.71 2019-11-14 05:23:16.000 318 21267.97 357.08 43028.07 47998.71 2019-11-14 05:23:17.000 318 21267.95 357.10 43028.07 47998.69 2019-11-14 05:23:18.000 318 21267.97 357.07 43028.07 47998.69 2019-11-14 05:23:19.000 318 21268.00 357.02 43028.06 47998.67 2019-11-14 05:23:20.000 318 21268.05 356.98 43028.05 47998.66 2019-11-14 05:23:21.000 318 21268.05 357.01 43028.06 47998.70 2019-11-14 05:23:22.000 318 21268.06 356.99 43028.03 47998.71 2019-11-14 05:23:23.000 318 21268.09 356.97 43028.04 47998.72 2019-11-14 05:23:24.000 318 21268.09 356.99 43028.08 47998.72 2019-11-14 05:23:25.000 318 21268.08 356.98 43028.08 47998.72 2019-11-14 05:23:26.000 318 21268.06 356.97 43028.10 47998.73 2019-11-14 05:23:27.000 318 21268.07 357.00 43028.11 47998.72 2019-11-14 05:23:28.000 318 21268.06 356.97 43028.07 47998.73 2019-11-14 05:23:29.000 318 21268.04 356.92 43028.06 47998.68 2019-11-14 05:23:30.000 318 21268.02 356.93 43028.08 47998.74 2019-11-14 05:23:31.000 318 21268.01 356.91 43028.08 47998.73 2019-11-14 05:23:32.000 318 21267.98 356.89 43028.07 47998.72 2019-11-14 05:23:33.000 318 21267.95 356.93 43028.06 47998.67 2019-11-14 05:23:34.000 318 21267.92 356.97 43028.03 47998.65 2019-11-14 05:23:35.000 318 21267.91 356.95 43028.03 47998.63 2019-11-14 05:23:36.000 318 21267.88 356.94 43028.03 47998.62 2019-11-14 05:23:37.000 318 21267.89 356.95 43028.01 47998.59 2019-11-14 05:23:38.000 318 21267.90 356.93 43028.02 47998.61 2019-11-14 05:23:39.000 318 21267.90 356.90 43028.05 47998.62 2019-11-14 05:23:40.000 318 21267.89 356.89 43028.08 47998.61 2019-11-14 05:23:41.000 318 21267.88 356.90 43028.08 47998.65 2019-11-14 05:23:42.000 318 21267.87 356.91 43028.10 47998.64 2019-11-14 05:23:43.000 318 21267.91 356.88 43028.12 47998.63 2019-11-14 05:23:44.000 318 21267.92 356.84 43028.13 47998.66 2019-11-14 05:23:45.000 318 21267.91 356.80 43028.16 47998.67 2019-11-14 05:23:46.000 318 21267.97 356.77 43028.18 47998.71 2019-11-14 05:23:47.000 318 21267.98 356.75 43028.21 47998.73 2019-11-14 05:23:48.000 318 21267.99 356.71 43028.21 47998.75 2019-11-14 05:23:49.000 318 21267.98 356.71 43028.17 47998.76 2019-11-14 05:23:50.000 318 21267.97 356.69 43028.17 47998.77 2019-11-14 05:23:51.000 318 21267.96 356.70 43028.17 47998.78 2019-11-14 05:23:52.000 318 21267.97 356.73 43028.15 47998.77 2019-11-14 05:23:53.000 318 21267.99 356.70 43028.15 47998.77 2019-11-14 05:23:54.000 318 21268.00 356.71 43028.16 47998.76 2019-11-14 05:23:55.000 318 21267.98 356.73 43028.12 47998.76 2019-11-14 05:23:56.000 318 21267.98 356.71 43028.09 47998.76 2019-11-14 05:23:57.000 318 21268.00 356.71 43028.10 47998.75 2019-11-14 05:23:58.000 318 21268.00 356.73 43028.10 47998.73 2019-11-14 05:23:59.000 318 21268.00 356.73 43028.09 47998.75 2019-11-14 05:24:00.000 318 21268.06 356.73 43028.09 47998.71 2019-11-14 05:24:01.000 318 21268.07 356.74 43028.07 47998.76 2019-11-14 05:24:02.000 318 21268.04 356.73 43028.11 47998.74 2019-11-14 05:24:03.000 318 21268.04 356.75 43028.12 47998.72 2019-11-14 05:24:04.000 318 21268.03 356.77 43028.07 47998.71 2019-11-14 05:24:05.000 318 21267.99 356.77 43028.07 47998.68 2019-11-14 05:24:06.000 318 21267.99 356.76 43028.06 47998.68 2019-11-14 05:24:07.000 318 21268.02 356.73 43028.06 47998.66 2019-11-14 05:24:08.000 318 21267.96 356.75 43028.05 47998.68 2019-11-14 05:24:09.000 318 21267.99 356.74 43028.06 47998.67 2019-11-14 05:24:10.000 318 21267.99 356.71 43028.09 47998.66 2019-11-14 05:24:11.000 318 21267.97 356.68 43028.07 47998.65 2019-11-14 05:24:12.000 318 21267.98 356.67 43028.06 47998.67 2019-11-14 05:24:13.000 318 21267.97 356.65 43028.06 47998.68 2019-11-14 05:24:14.000 318 21267.96 356.66 43028.07 47998.64 2019-11-14 05:24:15.000 318 21267.98 356.66 43028.07 47998.67 2019-11-14 05:24:16.000 318 21268.00 356.65 43028.08 47998.62 2019-11-14 05:24:17.000 318 21267.95 356.64 43028.10 47998.64 2019-11-14 05:24:18.000 318 21267.95 356.63 43028.11 47998.64 2019-11-14 05:24:19.000 318 21267.95 356.63 43028.12 47998.66 2019-11-14 05:24:20.000 318 21267.97 356.62 43028.10 47998.64 2019-11-14 05:24:21.000 318 21267.92 356.58 43028.08 47998.66 2019-11-14 05:24:22.000 318 21267.91 356.56 43028.10 47998.67 2019-11-14 05:24:23.000 318 21267.92 356.55 43028.09 47998.69 2019-11-14 05:24:24.000 318 21267.94 356.53 43028.11 47998.70 2019-11-14 05:24:25.000 318 21267.92 356.51 43028.14 47998.73 2019-11-14 05:24:26.000 318 21267.94 356.51 43028.14 47998.71 2019-11-14 05:24:27.000 318 21267.94 356.52 43028.13 47998.69 2019-11-14 05:24:28.000 318 21267.90 356.53 43028.13 47998.71 2019-11-14 05:24:29.000 318 21267.87 356.54 43028.13 47998.72 2019-11-14 05:24:30.000 318 21267.90 356.56 43028.10 47998.69 2019-11-14 05:24:31.000 318 21267.89 356.56 43028.07 47998.68 2019-11-14 05:24:32.000 318 21267.90 356.55 43028.08 47998.67 2019-11-14 05:24:33.000 318 21267.91 356.54 43028.06 47998.66 2019-11-14 05:24:34.000 318 21267.92 356.53 43028.06 47998.64 2019-11-14 05:24:35.000 318 21267.92 356.53 43028.05 47998.64 2019-11-14 05:24:36.000 318 21267.90 356.50 43028.07 47998.67 2019-11-14 05:24:37.000 318 21267.88 356.52 43028.08 47998.65 2019-11-14 05:24:38.000 318 21267.90 356.48 43028.09 47998.64 2019-11-14 05:24:39.000 318 21267.89 356.45 43028.09 47998.66 2019-11-14 05:24:40.000 318 21267.88 356.44 43028.09 47998.64 2019-11-14 05:24:41.000 318 21267.85 356.46 43028.12 47998.68 2019-11-14 05:24:42.000 318 21267.83 356.48 43028.10 47998.65 2019-11-14 05:24:43.000 318 21267.77 356.54 43028.11 47998.63 2019-11-14 05:24:44.000 318 21267.79 356.57 43028.07 47998.63 2019-11-14 05:24:45.000 318 21267.78 356.59 43028.05 47998.60 2019-11-14 05:24:46.000 318 21267.74 356.58 43028.02 47998.54 2019-11-14 05:24:47.000 318 21267.74 356.56 43028.01 47998.53 2019-11-14 05:24:48.000 318 21267.72 356.56 43028.03 47998.51 2019-11-14 05:24:49.000 318 21267.74 356.54 43028.01 47998.50 2019-11-14 05:24:50.000 318 21267.68 356.57 43028.01 47998.52 2019-11-14 05:24:51.000 318 21267.67 356.57 43028.02 47998.49 2019-11-14 05:24:52.000 318 21267.64 356.57 43028.01 47998.47 2019-11-14 05:24:53.000 318 21267.64 356.61 43028.01 47998.47 2019-11-14 05:24:54.000 318 21267.60 356.62 43027.97 47998.41 2019-11-14 05:24:55.000 318 21267.61 356.63 43027.94 47998.40 2019-11-14 05:24:56.000 318 21267.59 356.63 43027.96 47998.37 2019-11-14 05:24:57.000 318 21267.60 356.62 43027.93 47998.36 2019-11-14 05:24:58.000 318 21267.59 356.66 43027.93 47998.35 2019-11-14 05:24:59.000 318 21267.60 356.66 43027.94 47998.35 2019-11-14 05:25:00.000 318 21267.52 356.70 43027.92 47998.32 2019-11-14 05:25:01.000 318 21267.49 356.73 43027.89 47998.31 2019-11-14 05:25:02.000 318 21267.50 356.80 43027.85 47998.28 2019-11-14 05:25:03.000 318 21267.46 356.85 43027.84 47998.24 2019-11-14 05:25:04.000 318 21267.44 356.86 43027.81 47998.22 2019-11-14 05:25:05.000 318 21267.40 356.88 43027.83 47998.20 2019-11-14 05:25:06.000 318 21267.44 356.91 43027.79 47998.18 2019-11-14 05:25:07.000 318 21267.43 356.95 43027.81 47998.16 2019-11-14 05:25:08.000 318 21267.44 356.98 43027.80 47998.18 2019-11-14 05:25:09.000 318 21267.41 356.99 43027.79 47998.15 2019-11-14 05:25:10.000 318 21267.42 356.97 43027.81 47998.13 2019-11-14 05:25:11.000 318 21267.42 356.96 43027.82 47998.17 2019-11-14 05:25:12.000 318 21267.44 356.96 43027.81 47998.17 2019-11-14 05:25:13.000 318 21267.47 356.98 43027.82 47998.20 2019-11-14 05:25:14.000 318 21267.46 357.01 43027.84 47998.24 2019-11-14 05:25:15.000 318 21267.48 357.01 43027.84 47998.21 2019-11-14 05:25:16.000 318 21267.46 356.99 43027.86 47998.22 2019-11-14 05:25:17.000 318 21267.47 356.95 43027.88 47998.22 2019-11-14 05:25:18.000 318 21267.48 356.93 43027.92 47998.27 2019-11-14 05:25:19.000 318 21267.48 356.92 43027.92 47998.31 2019-11-14 05:25:20.000 318 21267.47 356.98 43027.93 47998.32 2019-11-14 05:25:21.000 318 21267.50 356.98 43027.90 47998.30 2019-11-14 05:25:22.000 318 21267.54 356.99 43027.86 47998.33 2019-11-14 05:25:23.000 318 21267.58 356.99 43027.88 47998.32 2019-11-14 05:25:24.000 318 21267.52 356.99 43027.91 47998.33 2019-11-14 05:25:25.000 318 21267.50 357.01 43027.91 47998.32 2019-11-14 05:25:26.000 318 21267.52 356.99 43027.93 47998.32 2019-11-14 05:25:27.000 318 21267.53 356.98 43027.90 47998.33 2019-11-14 05:25:28.000 318 21267.52 357.01 43027.92 47998.34 2019-11-14 05:25:29.000 318 21267.52 357.02 43027.92 47998.32 2019-11-14 05:25:30.000 318 21267.51 357.01 43027.92 47998.34 2019-11-14 05:25:31.000 318 21267.52 357.05 43027.89 47998.32 2019-11-14 05:25:32.000 318 21267.51 357.05 43027.92 47998.35 2019-11-14 05:25:33.000 318 21267.47 357.10 43027.95 47998.34 2019-11-14 05:25:34.000 318 21267.44 357.12 43027.94 47998.30 2019-11-14 05:25:35.000 318 21267.39 357.16 43027.91 47998.32 2019-11-14 05:25:36.000 318 21267.41 357.20 43027.88 47998.27 2019-11-14 05:25:37.000 318 21267.41 357.23 43027.88 47998.25 2019-11-14 05:25:38.000 318 21267.41 357.26 43027.86 47998.25 2019-11-14 05:25:39.000 318 21267.37 357.32 43027.81 47998.21 2019-11-14 05:25:40.000 318 21267.39 357.34 43027.81 47998.21 2019-11-14 05:25:41.000 318 21267.35 357.38 43027.80 47998.20 2019-11-14 05:25:42.000 318 21267.36 357.35 43027.79 47998.17 2019-11-14 05:25:43.000 318 21267.38 357.32 43027.80 47998.19 2019-11-14 05:25:44.000 318 21267.40 357.30 43027.82 47998.17 2019-11-14 05:25:45.000 318 21267.40 357.32 43027.82 47998.18 2019-11-14 05:25:46.000 318 21267.40 357.35 43027.80 47998.21 2019-11-14 05:25:47.000 318 21267.41 357.36 43027.83 47998.20 2019-11-14 05:25:48.000 318 21267.38 357.37 43027.81 47998.21 2019-11-14 05:25:49.000 318 21267.38 357.36 43027.79 47998.19 2019-11-14 05:25:50.000 318 21267.38 357.38 43027.80 47998.16 2019-11-14 05:25:51.000 318 21267.40 357.39 43027.76 47998.16 2019-11-14 05:25:52.000 318 21267.38 357.40 43027.77 47998.13 2019-11-14 05:25:53.000 318 21267.33 357.39 43027.74 47998.12 2019-11-14 05:25:54.000 318 21267.34 357.38 43027.74 47998.09 2019-11-14 05:25:55.000 318 21267.34 357.36 43027.75 47998.10 2019-11-14 05:25:56.000 318 21267.31 357.37 43027.75 47998.09 2019-11-14 05:25:57.000 318 21267.32 357.34 43027.76 47998.09 2019-11-14 05:25:58.000 318 21267.35 357.31 43027.75 47998.09 2019-11-14 05:25:59.000 318 21267.34 357.28 43027.75 47998.06 2019-11-14 05:26:00.000 318 21267.33 357.27 43027.74 47998.07 2019-11-14 05:26:01.000 318 21267.33 357.26 43027.73 47998.08 2019-11-14 05:26:02.000 318 21267.33 357.26 43027.73 47998.10 2019-11-14 05:26:03.000 318 21267.32 357.23 43027.75 47998.10 2019-11-14 05:26:04.000 318 21267.28 357.20 43027.79 47998.11 2019-11-14 05:26:05.000 318 21267.30 357.14 43027.81 47998.11 2019-11-14 05:26:06.000 318 21267.35 357.09 43027.84 47998.16 2019-11-14 05:26:07.000 318 21267.38 357.06 43027.83 47998.19 2019-11-14 05:26:08.000 318 21267.38 357.05 43027.88 47998.20 2019-11-14 05:26:09.000 318 21267.38 357.07 43027.88 47998.23 2019-11-14 05:26:10.000 318 21267.41 357.07 43027.90 47998.27 2019-11-14 05:26:11.000 318 21267.40 357.08 43027.96 47998.30 2019-11-14 05:26:12.000 318 21267.37 357.10 43027.98 47998.29 2019-11-14 05:26:13.000 318 21267.36 357.13 43027.94 47998.26 2019-11-14 05:26:14.000 318 21267.36 357.17 43027.91 47998.30 2019-11-14 05:26:15.000 318 21267.34 357.19 43027.94 47998.28 2019-11-14 05:26:16.000 318 21267.33 357.25 43027.95 47998.29 2019-11-14 05:26:17.000 318 21267.32 357.27 43027.94 47998.25 2019-11-14 05:26:18.000 318 21267.34 357.26 43027.92 47998.28 2019-11-14 05:26:19.000 318 21267.34 357.31 43027.91 47998.28 2019-11-14 05:26:20.000 318 21267.36 357.34 43027.89 47998.26 2019-11-14 05:26:21.000 318 21267.35 357.37 43027.91 47998.28 2019-11-14 05:26:22.000 318 21267.37 357.40 43027.90 47998.29 2019-11-14 05:26:23.000 318 21267.37 357.43 43027.91 47998.26 2019-11-14 05:26:24.000 318 21267.36 357.43 43027.91 47998.28 2019-11-14 05:26:25.000 318 21267.37 357.48 43027.90 47998.28 2019-11-14 05:26:26.000 318 21267.38 357.51 43027.88 47998.28 2019-11-14 05:26:27.000 318 21267.38 357.51 43027.92 47998.27 2019-11-14 05:26:28.000 318 21267.36 357.53 43027.92 47998.27 2019-11-14 05:26:29.000 318 21267.37 357.53 43027.93 47998.28 2019-11-14 05:26:30.000 318 21267.37 357.53 43027.93 47998.28 2019-11-14 05:26:31.000 318 21267.32 357.57 43027.92 47998.27 2019-11-14 05:26:32.000 318 21267.37 357.58 43027.96 47998.26 2019-11-14 05:26:33.000 318 21267.36 357.61 43027.95 47998.29 2019-11-14 05:26:34.000 318 21267.34 357.62 43027.96 47998.28 2019-11-14 05:26:35.000 318 21267.33 357.63 43027.96 47998.27 2019-11-14 05:26:36.000 318 21267.33 357.64 43027.93 47998.28 2019-11-14 05:26:37.000 318 21267.34 357.62 43027.95 47998.28 2019-11-14 05:26:38.000 318 21267.34 357.57 43027.93 47998.28 2019-11-14 05:26:39.000 318 21267.34 357.57 43027.96 47998.29 2019-11-14 05:26:40.000 318 21267.35 357.54 43027.97 47998.27 2019-11-14 05:26:41.000 318 21267.32 357.53 43027.99 47998.30 2019-11-14 05:26:42.000 318 21267.32 357.50 43028.01 47998.32 2019-11-14 05:26:43.000 318 21267.32 357.51 43028.02 47998.35 2019-11-14 05:26:44.000 318 21267.33 357.54 43028.06 47998.38 2019-11-14 05:26:45.000 318 21267.37 357.54 43028.06 47998.40 2019-11-14 05:26:46.000 318 21267.33 357.55 43028.07 47998.37 2019-11-14 05:26:47.000 318 21267.31 357.53 43028.04 47998.38 2019-11-14 05:26:48.000 318 21267.30 357.51 43028.06 47998.37 2019-11-14 05:26:49.000 318 21267.27 357.48 43028.06 47998.36 2019-11-14 05:26:50.000 318 21267.24 357.47 43028.08 47998.36 2019-11-14 05:26:51.000 318 21267.23 357.48 43028.06 47998.36 2019-11-14 05:26:52.000 318 21267.24 357.50 43028.05 47998.33 2019-11-14 05:26:53.000 318 21267.24 357.46 43028.07 47998.34 2019-11-14 05:26:54.000 318 21267.19 357.47 43028.08 47998.31 2019-11-14 05:26:55.000 318 21267.15 357.49 43028.10 47998.33 2019-11-14 05:26:56.000 318 21267.16 357.47 43028.08 47998.32 2019-11-14 05:26:57.000 318 21267.15 357.49 43028.07 47998.31 2019-11-14 05:26:58.000 318 21267.16 357.50 43028.06 47998.30 2019-11-14 05:26:59.000 318 21267.18 357.53 43028.06 47998.32 2019-11-14 05:27:00.000 318 21267.16 357.54 43028.04 47998.30 2019-11-14 05:27:01.000 318 21267.13 357.58 43028.06 47998.28 2019-11-14 05:27:02.000 318 21267.14 357.62 43028.00 47998.28 2019-11-14 05:27:03.000 318 21267.15 357.66 43028.02 47998.30 2019-11-14 05:27:04.000 318 21267.15 357.68 43028.01 47998.25 2019-11-14 05:27:05.000 318 21267.18 357.67 43027.99 47998.26 2019-11-14 05:27:06.000 318 21267.23 357.71 43027.97 47998.25 2019-11-14 05:27:07.000 318 21267.24 357.67 43028.01 47998.27 2019-11-14 05:27:08.000 318 21267.26 357.68 43027.99 47998.31 2019-11-14 05:27:09.000 318 21267.27 357.70 43028.01 47998.30 2019-11-14 05:27:10.000 318 21267.29 357.69 43028.01 47998.31 2019-11-14 05:27:11.000 318 21267.29 357.68 43028.05 47998.32 2019-11-14 05:27:12.000 318 21267.28 357.73 43028.05 47998.34 2019-11-14 05:27:13.000 318 21267.26 357.76 43028.04 47998.33 2019-11-14 05:27:14.000 318 21267.25 357.81 43028.02 47998.31 2019-11-14 05:27:15.000 318 21267.21 357.83 43028.01 47998.28 2019-11-14 05:27:16.000 318 21267.20 357.83 43027.97 47998.24 2019-11-14 05:27:17.000 318 21267.17 357.85 43027.92 47998.22 2019-11-14 05:27:18.000 318 21267.20 357.85 43027.91 47998.20 2019-11-14 05:27:19.000 318 21267.18 357.85 43027.92 47998.21 2019-11-14 05:27:20.000 318 21267.16 357.87 43027.92 47998.16 2019-11-14 05:27:21.000 318 21267.12 357.88 43027.92 47998.17 2019-11-14 05:27:22.000 318 21267.10 357.87 43027.89 47998.13 2019-11-14 05:27:23.000 318 21267.08 357.91 43027.88 47998.13 2019-11-14 05:27:24.000 318 21267.04 357.89 43027.88 47998.12 2019-11-14 05:27:25.000 318 21267.02 357.87 43027.86 47998.12 2019-11-14 05:27:26.000 318 21267.03 357.86 43027.85 47998.07 2019-11-14 05:27:27.000 318 21266.99 357.89 43027.87 47998.09 2019-11-14 05:27:28.000 318 21267.01 357.90 43027.85 47998.10 2019-11-14 05:27:29.000 318 21267.03 357.89 43027.85 47998.11 2019-11-14 05:27:30.000 318 21267.07 357.88 43027.88 47998.10 2019-11-14 05:27:31.000 318 21267.06 357.88 43027.93 47998.14 2019-11-14 05:27:32.000 318 21267.07 357.88 43027.95 47998.15 2019-11-14 05:27:33.000 318 21267.06 357.87 43027.94 47998.15 2019-11-14 05:27:34.000 318 21267.07 357.90 43027.97 47998.16 2019-11-14 05:27:35.000 318 21267.05 357.92 43027.93 47998.18 2019-11-14 05:27:36.000 318 21267.01 357.97 43027.93 47998.19 2019-11-14 05:27:37.000 318 21267.02 357.99 43027.94 47998.17 2019-11-14 05:27:38.000 318 21267.05 358.02 43027.92 47998.16 2019-11-14 05:27:39.000 318 21267.06 358.07 43027.91 47998.14 2019-11-14 05:27:40.000 318 21267.06 358.07 43027.90 47998.14 2019-11-14 05:27:41.000 318 21266.99 358.13 43027.87 47998.12 2019-11-14 05:27:42.000 318 21267.00 358.16 43027.88 47998.10 2019-11-14 05:27:43.000 318 21267.01 358.17 43027.88 47998.10 2019-11-14 05:27:44.000 318 21267.04 358.19 43027.87 47998.13 2019-11-14 05:27:45.000 318 21267.01 358.22 43027.87 47998.08 2019-11-14 05:27:46.000 318 21267.01 358.24 43027.88 47998.09 2019-11-14 05:27:47.000 318 21267.03 358.26 43027.89 47998.12 2019-11-14 05:27:48.000 318 21267.05 358.28 43027.88 47998.12 2019-11-14 05:27:49.000 318 21267.04 358.26 43027.91 47998.16 2019-11-14 05:27:50.000 318 21267.03 358.25 43027.91 47998.17 2019-11-14 05:27:51.000 318 21267.00 358.26 43027.90 47998.17 2019-11-14 05:27:52.000 318 21267.02 358.30 43027.92 47998.17 2019-11-14 05:27:53.000 318 21267.03 358.30 43027.96 47998.18 2019-11-14 05:27:54.000 318 21266.99 358.33 43027.95 47998.20 2019-11-14 05:27:55.000 318 21266.99 358.35 43027.97 47998.19 2019-11-14 05:27:56.000 318 21266.99 358.32 43027.97 47998.17 2019-11-14 05:27:57.000 318 21267.01 358.30 43027.98 47998.20 2019-11-14 05:27:58.000 318 21266.97 358.30 43028.00 47998.20 2019-11-14 05:27:59.000 318 21266.98 358.27 43028.06 47998.24 2019-11-14 05:28:00.000 318 21266.99 358.25 43028.09 47998.23 2019-11-14 05:28:01.000 318 21266.97 358.25 43028.09 47998.26 2019-11-14 05:28:02.000 318 21266.97 358.25 43028.10 47998.26 2019-11-14 05:28:03.000 318 21266.95 358.30 43028.10 47998.26 2019-11-14 05:28:04.000 318 21266.92 358.30 43028.07 47998.26 2019-11-14 05:28:05.000 318 21266.91 358.34 43028.05 47998.26 2019-11-14 05:28:06.000 318 21266.93 358.36 43028.04 47998.23 2019-11-14 05:28:07.000 318 21266.95 358.37 43028.01 47998.24 2019-11-14 05:28:08.000 318 21266.98 358.36 43028.02 47998.22 2019-11-14 05:28:09.000 318 21266.98 358.36 43027.99 47998.24 2019-11-14 05:28:10.000 318 21266.99 358.36 43028.00 47998.21 2019-11-14 05:28:11.000 318 21266.99 358.42 43028.01 47998.21 2019-11-14 05:28:12.000 318 21266.97 358.45 43028.00 47998.21 2019-11-14 05:28:13.000 318 21266.99 358.44 43027.98 47998.20 2019-11-14 05:28:14.000 318 21267.02 358.45 43027.96 47998.21 2019-11-14 05:28:15.000 318 21267.05 358.42 43027.97 47998.18 2019-11-14 05:28:16.000 318 21267.02 358.42 43027.97 47998.21 2019-11-14 05:28:17.000 318 21267.00 358.42 43027.98 47998.21 2019-11-14 05:28:18.000 318 21267.01 358.44 43027.98 47998.21 2019-11-14 05:28:19.000 318 21267.01 358.43 43027.98 47998.20 2019-11-14 05:28:20.000 318 21266.98 358.45 43027.95 47998.19 2019-11-14 05:28:21.000 318 21266.98 358.48 43027.96 47998.17 2019-11-14 05:28:22.000 318 21266.98 358.48 43027.93 47998.17 2019-11-14 05:28:23.000 318 21266.92 358.51 43027.91 47998.17 2019-11-14 05:28:24.000 318 21266.91 358.55 43027.88 47998.13 2019-11-14 05:28:25.000 318 21266.89 358.56 43027.90 47998.13 2019-11-14 05:28:26.000 318 21266.92 358.55 43027.91 47998.10 2019-11-14 05:28:27.000 318 21266.92 358.55 43027.88 47998.07 2019-11-14 05:28:28.000 318 21266.92 358.52 43027.89 47998.08 2019-11-14 05:28:29.000 318 21266.92 358.51 43027.95 47998.08 2019-11-14 05:28:30.000 318 21266.91 358.51 43027.96 47998.10 2019-11-14 05:28:31.000 318 21266.95 358.48 43027.95 47998.11 2019-11-14 05:28:32.000 318 21266.94 358.47 43027.96 47998.16 2019-11-14 05:28:33.000 318 21266.91 358.48 43027.99 47998.17 2019-11-14 05:28:34.000 318 21266.91 358.48 43027.99 47998.14 2019-11-14 05:28:35.000 318 21266.89 358.50 43027.95 47998.15 2019-11-14 05:28:36.000 318 21266.92 358.52 43027.98 47998.17 2019-11-14 05:28:37.000 318 21266.90 358.55 43028.00 47998.15 2019-11-14 05:28:38.000 318 21266.91 358.56 43028.02 47998.15 2019-11-14 05:28:39.000 318 21266.89 358.56 43028.01 47998.16 2019-11-14 05:28:40.000 318 21266.90 358.57 43028.01 47998.15 2019-11-14 05:28:41.000 318 21266.92 358.56 43028.01 47998.18 2019-11-14 05:28:42.000 318 21266.94 358.54 43028.05 47998.21 2019-11-14 05:28:43.000 318 21266.91 358.57 43028.07 47998.22 2019-11-14 05:28:44.000 318 21266.91 358.57 43028.07 47998.22 2019-11-14 05:28:45.000 318 21266.93 358.60 43028.04 47998.25 2019-11-14 05:28:46.000 318 21266.94 358.60 43028.08 47998.24 2019-11-14 05:28:47.000 318 21266.97 358.64 43028.07 47998.27 2019-11-14 05:28:48.000 318 21267.00 358.66 43028.05 47998.22 2019-11-14 05:28:49.000 318 21267.00 358.69 43028.03 47998.25 2019-11-14 05:28:50.000 318 21267.02 358.71 43028.05 47998.26 2019-11-14 05:28:51.000 318 21267.01 358.69 43028.07 47998.25 2019-11-14 05:28:52.000 318 21267.03 358.68 43028.10 47998.28 2019-11-14 05:28:53.000 318 21266.99 358.70 43028.10 47998.25 2019-11-14 05:28:54.000 318 21267.02 358.72 43028.06 47998.29 2019-11-14 05:28:55.000 318 21267.00 358.72 43028.10 47998.30 2019-11-14 05:28:56.000 318 21267.02 358.71 43028.08 47998.27 2019-11-14 05:28:57.000 318 21267.04 358.71 43028.07 47998.26 2019-11-14 05:28:58.000 318 21267.03 358.70 43028.08 47998.28 2019-11-14 05:28:59.000 318 21267.02 358.70 43028.09 47998.30 2019-11-14 05:29:00.000 318 21267.02 358.69 43028.09 47998.30 2019-11-14 05:29:01.000 318 21267.00 358.72 43028.08 47998.30 2019-11-14 05:29:02.000 318 21267.00 358.75 43028.07 47998.28 2019-11-14 05:29:03.000 318 21266.99 358.75 43028.11 47998.25 2019-11-14 05:29:04.000 318 21267.02 358.74 43028.08 47998.27 2019-11-14 05:29:05.000 318 21266.99 358.72 43028.08 47998.29 2019-11-14 05:29:06.000 318 21266.96 358.74 43028.10 47998.24 2019-11-14 05:29:07.000 318 21266.97 358.75 43028.09 47998.26 2019-11-14 05:29:08.000 318 21266.99 358.76 43028.09 47998.27 2019-11-14 05:29:09.000 318 21266.96 358.74 43028.07 47998.25 2019-11-14 05:29:10.000 318 21266.99 358.72 43028.10 47998.29 2019-11-14 05:29:11.000 318 21266.96 358.75 43028.08 47998.29 2019-11-14 05:29:12.000 318 21266.96 358.79 43028.10 47998.27 2019-11-14 05:29:13.000 318 21266.93 358.86 43028.06 47998.28 2019-11-14 05:29:14.000 318 21266.90 358.92 43028.04 47998.23 2019-11-14 05:29:15.000 318 21266.89 358.98 43028.02 47998.20 2019-11-14 05:29:16.000 318 21266.87 359.04 43027.96 47998.20 2019-11-14 05:29:17.000 318 21266.87 359.09 43027.92 47998.14 2019-11-14 05:29:18.000 318 21266.89 359.12 43027.91 47998.14 2019-11-14 05:29:19.000 318 21266.86 359.12 43027.90 47998.13 2019-11-14 05:29:20.000 318 21266.86 359.15 43027.88 47998.10 2019-11-14 05:29:21.000 318 21266.84 359.19 43027.87 47998.07 2019-11-14 05:29:22.000 318 21266.82 359.25 43027.83 47998.05 2019-11-14 05:29:23.000 318 21266.80 359.28 43027.80 47998.02 2019-11-14 05:29:24.000 318 21266.79 359.30 43027.78 47997.98 2019-11-14 05:29:25.000 318 21266.79 359.32 43027.80 47997.97 2019-11-14 05:29:26.000 318 21266.81 359.32 43027.81 47997.98 2019-11-14 05:29:27.000 318 21266.80 359.38 43027.80 47997.96 2019-11-14 05:29:28.000 318 21266.78 359.46 43027.74 47997.92 2019-11-14 05:29:29.000 318 21266.72 359.50 43027.68 47997.87 2019-11-14 05:29:30.000 318 21266.69 359.54 43027.64 47997.83 2019-11-14 05:29:31.000 318 21266.71 359.54 43027.64 47997.75 2019-11-14 05:29:32.000 318 21266.70 359.56 43027.56 47997.76 2019-11-14 05:29:33.000 318 21266.69 359.61 43027.55 47997.75 2019-11-14 05:29:34.000 318 21266.69 359.59 43027.55 47997.72 2019-11-14 05:29:35.000 318 21266.69 359.58 43027.56 47997.71 2019-11-14 05:29:36.000 318 21266.70 359.59 43027.56 47997.69 2019-11-14 05:29:37.000 318 21266.69 359.59 43027.55 47997.69 2019-11-14 05:29:38.000 318 21266.71 359.61 43027.55 47997.72 2019-11-14 05:29:39.000 318 21266.72 359.64 43027.55 47997.70 2019-11-14 05:29:40.000 318 21266.76 359.62 43027.54 47997.71 2019-11-14 05:29:41.000 318 21266.77 359.66 43027.54 47997.70 2019-11-14 05:29:42.000 318 21266.78 359.69 43027.61 47997.71 2019-11-14 05:29:43.000 318 21266.77 359.70 43027.57 47997.71 2019-11-14 05:29:44.000 318 21266.80 359.69 43027.56 47997.76 2019-11-14 05:29:45.000 318 21266.84 359.67 43027.57 47997.75 2019-11-14 05:29:46.000 318 21266.85 359.68 43027.59 47997.78 2019-11-14 05:29:47.000 318 21266.85 359.67 43027.59 47997.78 2019-11-14 05:29:48.000 318 21266.84 359.81 43027.58 47997.79 2019-11-14 05:29:49.000 318 21266.80 359.93 43027.56 47997.78 2019-11-14 05:29:50.000 318 21266.76 360.00 43027.47 47997.71 2019-11-14 05:29:51.000 318 21266.75 359.98 43027.40 47997.65 2019-11-14 05:29:52.000 318 21266.79 359.95 43027.38 47997.60 2019-11-14 05:29:53.000 318 21266.80 359.96 43027.36 47997.58 2019-11-14 05:29:54.000 318 21266.78 359.93 43027.37 47997.59 2019-11-14 05:29:55.000 318 21266.77 359.92 43027.40 47997.61 2019-11-14 05:29:56.000 318 21266.77 359.93 43027.38 47997.57 2019-11-14 05:29:57.000 318 21266.80 359.92 43027.36 47997.62 2019-11-14 05:29:58.000 318 21266.85 359.91 43027.39 47997.64 2019-11-14 05:29:59.000 318 21266.86 359.85 43027.45 47997.67 2019-11-14 05:30:00.000 318 21266.92 359.79 43027.48 47997.70 2019-11-14 05:30:01.000 318 21266.95 359.74 43027.53 47997.79 2019-11-14 05:30:02.000 318 21266.98 359.69 43027.60 47997.80 2019-11-14 05:30:03.000 318 21267.02 359.67 43027.66 47997.87 2019-11-14 05:30:04.000 318 21267.02 359.67 43027.65 47997.91 2019-11-14 05:30:05.000 318 21266.99 359.69 43027.68 47997.92 2019-11-14 05:30:06.000 318 21267.02 359.70 43027.69 47997.96 2019-11-14 05:30:07.000 318 21267.02 359.71 43027.70 47997.96 2019-11-14 05:30:08.000 318 21267.01 359.73 43027.71 47997.98 2019-11-14 05:30:09.000 318 21266.98 359.76 43027.71 47997.97 2019-11-14 05:30:10.000 318 21266.95 359.81 43027.70 47998.00 2019-11-14 05:30:11.000 318 21266.95 359.88 43027.67 47997.96 2019-11-14 05:30:12.000 318 21266.92 359.90 43027.62 47997.89 2019-11-14 05:30:13.000 318 21266.93 359.88 43027.63 47997.88 2019-11-14 05:30:14.000 318 21266.99 359.84 43027.62 47997.87 2019-11-14 05:30:15.000 318 21267.03 359.77 43027.63 47997.90 2019-11-14 05:30:16.000 318 21267.07 359.72 43027.66 47997.91 2019-11-14 05:30:17.000 318 21267.11 359.68 43027.71 47997.98 2019-11-14 05:30:18.000 318 21267.10 359.72 43027.71 47998.00 2019-11-14 05:30:19.000 318 21267.09 359.73 43027.68 47998.00 2019-11-14 05:30:20.000 318 21267.09 359.73 43027.66 47998.02 2019-11-14 05:30:21.000 318 21267.11 359.69 43027.69 47998.01 2019-11-14 05:30:22.000 318 21267.14 359.68 43027.68 47998.00 2019-11-14 05:30:23.000 318 21267.17 359.68 43027.66 47998.02 2019-11-14 05:30:24.000 318 21267.15 359.65 43027.67 47998.03 2019-11-14 05:30:25.000 318 21267.14 359.64 43027.69 47997.99 2019-11-14 05:30:26.000 318 21267.17 359.65 43027.68 47998.03 2019-11-14 05:30:27.000 318 21267.19 359.63 43027.70 47998.01 2019-11-14 05:30:28.000 318 21267.16 359.61 43027.70 47998.03 2019-11-14 05:30:29.000 318 21267.19 359.62 43027.71 47998.02 2019-11-14 05:30:30.000 318 21267.16 359.61 43027.66 47998.05 2019-11-14 05:30:31.000 318 21267.16 359.59 43027.69 47998.02 2019-11-14 05:30:32.000 318 21267.15 359.59 43027.68 47998.02 2019-11-14 05:30:33.000 318 21267.14 359.60 43027.66 47998.02 2019-11-14 05:30:34.000 318 21267.17 359.60 43027.68 47998.02 2019-11-14 05:30:35.000 318 21267.15 359.63 43027.69 47998.05 2019-11-14 05:30:36.000 318 21267.16 359.64 43027.68 47998.01 2019-11-14 05:30:37.000 318 21267.16 359.63 43027.70 47997.99 2019-11-14 05:30:38.000 318 21267.18 359.57 43027.74 47997.99 2019-11-14 05:30:39.000 318 21267.17 359.55 43027.73 47998.00 2019-11-14 05:30:40.000 318 21267.17 359.53 43027.70 47998.00 2019-11-14 05:30:41.000 318 21267.14 359.51 43027.72 47998.01 2019-11-14 05:30:42.000 318 21267.14 359.49 43027.74 47998.06 2019-11-14 05:30:43.000 318 21267.18 359.50 43027.73 47998.08 2019-11-14 05:30:44.000 318 21267.15 359.50 43027.74 47998.06 2019-11-14 05:30:45.000 318 21267.16 359.51 43027.71 47998.05 2019-11-14 05:30:46.000 318 21267.15 359.53 43027.74 47998.06 2019-11-14 05:30:47.000 318 21267.14 359.53 43027.72 47998.07 2019-11-14 05:30:48.000 318 21267.12 359.55 43027.69 47998.03 2019-11-14 05:30:49.000 318 21267.12 359.58 43027.69 47998.04 2019-11-14 05:30:50.000 318 21267.14 359.59 43027.69 47998.03 2019-11-14 05:30:51.000 318 21267.12 359.58 43027.69 47998.00 2019-11-14 05:30:52.000 318 21267.15 359.54 43027.70 47998.00 2019-11-14 05:30:53.000 318 21267.15 359.55 43027.70 47998.00 2019-11-14 05:30:54.000 318 21267.15 359.57 43027.70 47997.98 2019-11-14 05:30:55.000 318 21267.16 359.57 43027.68 47998.00 2019-11-14 05:30:56.000 318 21267.09 359.60 43027.65 47997.98 2019-11-14 05:30:57.000 318 21267.08 359.61 43027.67 47997.96 2019-11-14 05:30:58.000 318 21267.12 359.59 43027.64 47997.96 2019-11-14 05:30:59.000 318 21267.13 359.61 43027.63 47997.95 2019-11-14 05:31:00.000 318 21267.10 359.59 43027.64 47997.94 2019-11-14 05:31:01.000 318 21267.11 359.60 43027.64 47997.95 2019-11-14 05:31:02.000 318 21267.08 359.62 43027.62 47997.94 2019-11-14 05:31:03.000 318 21267.10 359.61 43027.62 47997.92 2019-11-14 05:31:04.000 318 21267.13 359.59 43027.63 47997.93 2019-11-14 05:31:05.000 318 21267.12 359.63 43027.62 47997.92 2019-11-14 05:31:06.000 318 21267.14 359.65 43027.60 47997.93 2019-11-14 05:31:07.000 318 21267.16 359.64 43027.58 47997.93 2019-11-14 05:31:08.000 318 21267.15 359.64 43027.56 47997.91 2019-11-14 05:31:09.000 318 21267.09 359.67 43027.58 47997.91 2019-11-14 05:31:10.000 318 21267.09 359.70 43027.55 47997.91 2019-11-14 05:31:11.000 318 21267.07 359.72 43027.55 47997.88 2019-11-14 05:31:12.000 318 21267.08 359.75 43027.54 47997.85 2019-11-14 05:31:13.000 318 21267.08 359.78 43027.50 47997.84 2019-11-14 05:31:14.000 318 21267.05 359.81 43027.49 47997.83 2019-11-14 05:31:15.000 318 21267.06 359.81 43027.46 47997.81 2019-11-14 05:31:16.000 318 21267.09 359.83 43027.43 47997.78 2019-11-14 05:31:17.000 318 21267.06 359.83 43027.41 47997.78 2019-11-14 05:31:18.000 318 21267.04 359.83 43027.43 47997.78 2019-11-14 05:31:19.000 318 21267.05 359.80 43027.45 47997.77 2019-11-14 05:31:20.000 318 21267.09 359.79 43027.44 47997.79 2019-11-14 05:31:21.000 318 21267.08 359.79 43027.44 47997.80 2019-11-14 05:31:22.000 318 21267.05 359.80 43027.46 47997.79 2019-11-14 05:31:23.000 318 21267.05 359.81 43027.48 47997.81 2019-11-14 05:31:24.000 318 21267.03 359.81 43027.48 47997.78 2019-11-14 05:31:25.000 318 21267.04 359.81 43027.47 47997.77 2019-11-14 05:31:26.000 318 21267.02 359.80 43027.48 47997.76 2019-11-14 05:31:27.000 318 21267.01 359.83 43027.47 47997.78 2019-11-14 05:31:28.000 318 21267.00 359.87 43027.45 47997.74 2019-11-14 05:31:29.000 318 21267.01 359.86 43027.43 47997.73 2019-11-14 05:31:30.000 318 21267.01 359.84 43027.45 47997.72 2019-11-14 05:31:31.000 318 21267.03 359.84 43027.41 47997.74 2019-11-14 05:31:32.000 318 21267.00 359.84 43027.39 47997.70 2019-11-14 05:31:33.000 318 21266.99 359.82 43027.41 47997.72 2019-11-14 05:31:34.000 318 21267.01 359.80 43027.43 47997.73 2019-11-14 05:31:35.000 318 21266.99 359.80 43027.45 47997.70 2019-11-14 05:31:36.000 318 21267.00 359.82 43027.46 47997.73 2019-11-14 05:31:37.000 318 21267.00 359.84 43027.47 47997.73 2019-11-14 05:31:38.000 318 21267.03 359.85 43027.49 47997.72 2019-11-14 05:31:39.000 318 21266.99 359.85 43027.48 47997.76 2019-11-14 05:31:40.000 318 21267.02 359.81 43027.49 47997.74 2019-11-14 05:31:41.000 318 21267.04 359.78 43027.49 47997.75 2019-11-14 05:31:42.000 318 21267.08 359.78 43027.55 47997.82 2019-11-14 05:31:43.000 318 21267.09 359.78 43027.55 47997.83 2019-11-14 05:31:44.000 318 21267.10 359.78 43027.56 47997.86 2019-11-14 05:31:45.000 318 21267.12 359.77 43027.58 47997.87 2019-11-14 05:31:46.000 318 21267.13 359.76 43027.57 47997.89 2019-11-14 05:31:47.000 318 21267.14 359.74 43027.59 47997.89 2019-11-14 05:31:48.000 318 21267.14 359.72 43027.60 47997.92 2019-11-14 05:31:49.000 318 21267.13 359.70 43027.64 47997.95 2019-11-14 05:31:50.000 318 21267.14 359.70 43027.66 47997.95 2019-11-14 05:31:51.000 318 21267.18 359.68 43027.69 47998.00 2019-11-14 05:31:52.000 318 21267.22 359.65 43027.71 47998.03 2019-11-14 05:31:53.000 318 21267.22 359.65 43027.74 47998.05 2019-11-14 05:31:54.000 318 21267.23 359.65 43027.78 47998.09 2019-11-14 05:31:55.000 318 21267.29 359.64 43027.79 47998.12 2019-11-14 05:31:56.000 318 21267.33 359.63 43027.80 47998.12 2019-11-14 05:31:57.000 318 21267.35 359.61 43027.80 47998.17 2019-11-14 05:31:58.000 318 21267.34 359.61 43027.83 47998.20 2019-11-14 05:31:59.000 318 21267.36 359.63 43027.88 47998.22 2019-11-14 05:32:00.000 318 21267.38 359.64 43027.88 47998.24 2019-11-14 05:32:01.000 318 21267.36 359.60 43027.91 47998.25 2019-11-14 05:32:02.000 318 21267.42 359.56 43027.94 47998.29 2019-11-14 05:32:03.000 318 21267.49 359.52 43027.95 47998.33 2019-11-14 05:32:04.000 318 21267.58 359.51 43027.95 47998.39 2019-11-14 05:32:05.000 318 21267.61 359.50 43027.97 47998.38 2019-11-14 05:32:06.000 318 21267.63 359.51 43028.01 47998.44 2019-11-14 05:32:07.000 318 21267.65 359.49 43028.05 47998.45 2019-11-14 05:32:08.000 318 21267.68 359.51 43028.04 47998.47 2019-11-14 05:32:09.000 318 21267.69 359.52 43028.01 47998.49 2019-11-14 05:32:10.000 318 21267.68 359.53 43028.01 47998.52 2019-11-14 05:32:11.000 318 21267.67 359.56 43028.03 47998.51 2019-11-14 05:32:12.000 318 21267.67 359.56 43028.02 47998.50 2019-11-14 05:32:13.000 318 21267.68 359.55 43027.98 47998.50 2019-11-14 05:32:14.000 318 21267.67 359.52 43028.02 47998.48 2019-11-14 05:32:15.000 318 21267.63 359.52 43027.99 47998.44 2019-11-14 05:32:16.000 318 21267.63 359.48 43028.01 47998.49 2019-11-14 05:32:17.000 318 21267.62 359.48 43028.01 47998.49 2019-11-14 05:32:18.000 318 21267.67 359.43 43028.02 47998.49 2019-11-14 05:32:19.000 318 21267.70 359.39 43028.05 47998.54 2019-11-14 05:32:20.000 318 21267.75 359.34 43028.13 47998.60 2019-11-14 05:32:21.000 318 21267.74 359.29 43028.17 47998.63 2019-11-14 05:32:22.000 318 21267.76 359.26 43028.20 47998.67 2019-11-14 05:32:23.000 318 21267.79 359.26 43028.19 47998.71 2019-11-14 05:32:24.000 318 21267.77 359.25 43028.22 47998.71 2019-11-14 05:32:25.000 318 21267.75 359.25 43028.26 47998.75 2019-11-14 05:32:26.000 318 21267.77 359.25 43028.30 47998.77 2019-11-14 05:32:27.000 318 21267.78 359.25 43028.28 47998.78 2019-11-14 05:32:28.000 318 21267.80 359.23 43028.28 47998.78 2019-11-14 05:32:29.000 318 21267.78 359.23 43028.29 47998.76 2019-11-14 05:32:30.000 318 21267.76 359.24 43028.27 47998.78 2019-11-14 05:32:31.000 318 21267.78 359.24 43028.26 47998.77 2019-11-14 05:32:32.000 318 21267.79 359.26 43028.26 47998.78 2019-11-14 05:32:33.000 318 21267.77 359.26 43028.25 47998.75 2019-11-14 05:32:34.000 318 21267.73 359.28 43028.24 47998.75 2019-11-14 05:32:35.000 318 21267.72 359.29 43028.27 47998.73 2019-11-14 05:32:36.000 318 21267.71 359.29 43028.25 47998.75 2019-11-14 05:32:37.000 318 21267.65 359.31 43028.25 47998.72 2019-11-14 05:32:38.000 318 21267.63 359.30 43028.20 47998.69 2019-11-14 05:32:39.000 318 21267.62 359.29 43028.18 47998.64 2019-11-14 05:32:40.000 318 21267.61 359.27 43028.18 47998.65 2019-11-14 05:32:41.000 318 21267.60 359.23 43028.18 47998.63 2019-11-14 05:32:42.000 318 21267.59 359.23 43028.20 47998.63 2019-11-14 05:32:43.000 318 21267.61 359.21 43028.17 47998.61 2019-11-14 05:32:44.000 318 21267.55 359.24 43028.16 47998.59 2019-11-14 05:32:45.000 318 21267.51 359.28 43028.12 47998.55 2019-11-14 05:32:46.000 318 21267.54 359.30 43028.08 47998.56 2019-11-14 05:32:47.000 318 21267.52 359.29 43028.06 47998.48 2019-11-14 05:32:48.000 318 21267.48 359.33 43028.01 47998.47 2019-11-14 05:32:49.000 318 21267.45 359.39 43027.97 47998.42 2019-11-14 05:32:50.000 318 21267.44 359.42 43027.93 47998.36 2019-11-14 05:32:51.000 318 21267.44 359.39 43027.89 47998.30 2019-11-14 05:32:52.000 318 21267.45 359.32 43027.87 47998.31 2019-11-14 05:32:53.000 318 21267.47 359.28 43027.90 47998.32 2019-11-14 05:32:54.000 318 21267.53 359.24 43027.92 47998.34 2019-11-14 05:32:55.000 318 21267.56 359.23 43027.92 47998.36 2019-11-14 05:32:56.000 318 21267.60 359.21 43027.96 47998.38 2019-11-14 05:32:57.000 318 21267.61 359.21 43027.97 47998.42 2019-11-14 05:32:58.000 318 21267.60 359.21 43028.00 47998.43 2019-11-14 05:32:59.000 318 21267.58 359.25 43027.97 47998.44 2019-11-14 05:33:00.000 318 21267.52 359.32 43027.96 47998.44 2019-11-14 05:33:01.000 318 21267.49 359.39 43027.89 47998.39 2019-11-14 05:33:02.000 318 21267.47 359.42 43027.85 47998.32 2019-11-14 05:33:03.000 318 21267.51 359.43 43027.81 47998.30 2019-11-14 05:33:04.000 318 21267.54 359.41 43027.77 47998.25 2019-11-14 05:33:05.000 318 21267.54 359.36 43027.76 47998.21 2019-11-14 05:33:06.000 318 21267.55 359.37 43027.74 47998.21 2019-11-14 05:33:07.000 318 21267.53 359.38 43027.70 47998.21 2019-11-14 05:33:08.000 318 21267.54 359.37 43027.69 47998.16 2019-11-14 05:33:09.000 318 21267.54 359.36 43027.69 47998.17 2019-11-14 05:33:10.000 318 21267.53 359.34 43027.67 47998.17 2019-11-14 05:33:11.000 318 21267.51 359.34 43027.65 47998.17 2019-11-14 05:33:12.000 318 21267.55 359.36 43027.68 47998.16 2019-11-14 05:33:13.000 318 21267.57 359.36 43027.67 47998.16 2019-11-14 05:33:14.000 318 21267.61 359.34 43027.68 47998.17 2019-11-14 05:33:15.000 318 21267.60 359.33 43027.68 47998.17 2019-11-14 05:33:16.000 318 21267.54 359.29 43027.69 47998.16 2019-11-14 05:33:17.000 318 21267.49 359.33 43027.68 47998.15 2019-11-14 05:33:18.000 318 21267.49 359.36 43027.64 47998.13 2019-11-14 05:33:19.000 318 21267.49 359.41 43027.59 47998.08 2019-11-14 05:33:20.000 318 21267.48 359.42 43027.57 47998.04 2019-11-14 05:33:21.000 318 21267.48 359.41 43027.57 47998.01 2019-11-14 05:33:22.000 318 21267.48 359.41 43027.55 47998.00 2019-11-14 05:33:23.000 318 21267.50 359.39 43027.56 47998.00 2019-11-14 05:33:24.000 318 21267.58 359.34 43027.54 47998.02 2019-11-14 05:33:25.000 318 21267.58 359.31 43027.55 47998.05 2019-11-14 05:33:26.000 318 21267.61 359.30 43027.55 47998.02 2019-11-14 05:33:27.000 318 21267.60 359.29 43027.57 47998.09 2019-11-14 05:33:28.000 318 21267.62 359.27 43027.57 47998.08 2019-11-14 05:33:29.000 318 21267.55 359.28 43027.56 47998.08 2019-11-14 05:33:30.000 318 21267.56 359.29 43027.54 47998.07 2019-11-14 05:33:31.000 318 21267.62 359.19 43027.55 47998.05 2019-11-14 05:33:32.000 318 21267.68 359.09 43027.60 47998.07 2019-11-14 05:33:33.000 318 21267.75 359.00 43027.64 47998.17 2019-11-14 05:33:34.000 318 21267.82 358.92 43027.72 47998.23 2019-11-14 05:33:35.000 318 21267.87 358.88 43027.77 47998.29 2019-11-14 05:33:36.000 318 21267.89 358.84 43027.78 47998.34 2019-11-14 05:33:37.000 318 21267.94 358.81 43027.85 47998.40 2019-11-14 05:33:38.000 318 21267.98 358.77 43027.89 47998.45 2019-11-14 05:33:39.000 318 21267.98 358.74 43027.94 47998.49 2019-11-14 05:33:40.000 318 21267.97 358.74 43027.98 47998.52 2019-11-14 05:33:41.000 318 21267.97 358.75 43027.99 47998.53 2019-11-14 05:33:42.000 318 21268.02 358.74 43027.98 47998.58 2019-11-14 05:33:43.000 318 21268.04 358.75 43027.97 47998.54 2019-11-14 05:33:44.000 318 21268.05 358.73 43027.96 47998.57 2019-11-14 05:33:45.000 318 21268.07 358.70 43028.01 47998.60 2019-11-14 05:33:46.000 318 21268.07 358.65 43028.04 47998.60 2019-11-14 05:33:47.000 318 21268.08 358.62 43028.05 47998.64 2019-11-14 05:33:48.000 318 21268.10 358.58 43028.08 47998.66 2019-11-14 05:33:49.000 318 21268.06 358.58 43028.11 47998.71 2019-11-14 05:33:50.000 318 21268.08 358.57 43028.13 47998.71 2019-11-14 05:33:51.000 318 21268.12 358.55 43028.12 47998.75 2019-11-14 05:33:52.000 318 21268.14 358.53 43028.13 47998.72 2019-11-14 05:33:53.000 318 21268.14 358.51 43028.14 47998.77 2019-11-14 05:33:54.000 318 21268.15 358.50 43028.14 47998.79 2019-11-14 05:33:55.000 318 21268.14 358.49 43028.15 47998.76 2019-11-14 05:33:56.000 318 21268.13 358.47 43028.15 47998.78 2019-11-14 05:33:57.000 318 21268.08 358.48 43028.13 47998.78 2019-11-14 05:33:58.000 318 21268.09 358.43 43028.15 47998.73 2019-11-14 05:33:59.000 318 21268.12 358.42 43028.17 47998.78 2019-11-14 05:34:00.000 318 21268.10 358.41 43028.15 47998.78 2019-11-14 05:34:01.000 318 21268.12 358.39 43028.16 47998.81 2019-11-14 05:34:02.000 318 21268.13 358.32 43028.21 47998.83 2019-11-14 05:34:03.000 318 21268.14 358.33 43028.22 47998.83 2019-11-14 05:34:04.000 318 21268.15 358.31 43028.24 47998.84 2019-11-14 05:34:05.000 318 21268.15 358.34 43028.23 47998.86 2019-11-14 05:34:06.000 318 21268.16 358.33 43028.27 47998.90 2019-11-14 05:34:07.000 318 21268.16 358.30 43028.30 47998.89 2019-11-14 05:34:08.000 318 21268.17 358.31 43028.30 47998.89 2019-11-14 05:34:09.000 318 21268.19 358.30 43028.28 47998.87 2019-11-14 05:34:10.000 318 21268.22 358.27 43028.25 47998.92 2019-11-14 05:34:11.000 318 21268.23 358.27 43028.28 47998.92 2019-11-14 05:34:12.000 318 21268.22 358.23 43028.29 47998.91 2019-11-14 05:34:13.000 318 21268.24 358.23 43028.31 47998.95 2019-11-14 05:34:14.000 318 21268.26 358.23 43028.31 47998.94 2019-11-14 05:34:15.000 318 21268.24 358.21 43028.29 47998.94 2019-11-14 05:34:16.000 318 21268.24 358.19 43028.32 47998.97 2019-11-14 05:34:17.000 318 21268.24 358.16 43028.37 47998.97 2019-11-14 05:34:18.000 318 21268.22 358.13 43028.37 47998.98 2019-11-14 05:34:19.000 318 21268.20 358.12 43028.36 47998.98 2019-11-14 05:34:20.000 318 21268.16 358.13 43028.34 47998.96 2019-11-14 05:34:21.000 318 21268.14 358.17 43028.30 47998.93 2019-11-14 05:34:22.000 318 21268.08 358.19 43028.31 47998.89 2019-11-14 05:34:23.000 318 21268.01 358.18 43028.24 47998.86 2019-11-14 05:34:24.000 318 21268.03 358.19 43028.20 47998.79 2019-11-14 05:34:25.000 318 21268.02 358.19 43028.17 47998.78 2019-11-14 05:34:26.000 318 21268.02 358.18 43028.16 47998.80 2019-11-14 05:34:27.000 318 21268.03 358.17 43028.15 47998.74 2019-11-14 05:34:28.000 318 21268.01 358.12 43028.15 47998.74 2019-11-14 05:34:29.000 318 21268.00 358.10 43028.16 47998.73 2019-11-14 05:34:30.000 318 21268.00 358.06 43028.14 47998.71 2019-11-14 05:34:31.000 318 21267.98 358.02 43028.15 47998.70 2019-11-14 05:34:32.000 318 21267.98 357.98 43028.17 47998.71 2019-11-14 05:34:33.000 318 21267.98 357.96 43028.20 47998.72 2019-11-14 05:34:34.000 318 21267.98 357.92 43028.17 47998.73 2019-11-14 05:34:35.000 318 21268.04 357.84 43028.20 47998.75 2019-11-14 05:34:36.000 318 21268.03 357.83 43028.22 47998.76 2019-11-14 05:34:37.000 318 21267.99 357.79 43028.24 47998.76 2019-11-14 05:34:38.000 318 21267.98 357.77 43028.24 47998.78 2019-11-14 05:34:39.000 318 21267.95 357.81 43028.25 47998.80 2019-11-14 05:34:40.000 318 21267.98 357.78 43028.29 47998.83 2019-11-14 05:34:41.000 318 21267.98 357.75 43028.30 47998.82 2019-11-14 05:34:42.000 318 21267.99 357.72 43028.30 47998.84 2019-11-14 05:34:43.000 318 21268.00 357.68 43028.34 47998.87 2019-11-14 05:34:44.000 318 21268.00 357.66 43028.33 47998.88 2019-11-14 05:34:45.000 318 21268.00 357.64 43028.30 47998.90 2019-11-14 05:34:46.000 318 21268.03 357.61 43028.31 47998.90 2019-11-14 05:34:47.000 318 21268.02 357.61 43028.33 47998.92 2019-11-14 05:34:48.000 318 21268.01 357.57 43028.33 47998.93 2019-11-14 05:34:49.000 318 21268.02 357.52 43028.35 47998.89 2019-11-14 05:34:50.000 318 21268.02 357.50 43028.34 47998.96 2019-11-14 05:34:51.000 318 21268.00 357.49 43028.35 47998.95 2019-11-14 05:34:52.000 318 21268.02 357.45 43028.40 47998.96 2019-11-14 05:34:53.000 318 21268.00 357.44 43028.40 47998.98 2019-11-14 05:34:54.000 318 21268.02 357.42 43028.41 47998.99 2019-11-14 05:34:55.000 318 21268.03 357.37 43028.42 47999.01 2019-11-14 05:34:56.000 318 21268.02 357.35 43028.44 47999.02 2019-11-14 05:34:57.000 318 21268.03 357.34 43028.44 47999.06 2019-11-14 05:34:58.000 318 21268.05 357.31 43028.48 47999.07 2019-11-14 05:34:59.000 318 21268.04 357.30 43028.53 47999.09 2019-11-14 05:35:00.000 318 21268.05 357.27 43028.56 47999.12 2019-11-14 05:35:01.000 318 21268.00 357.26 43028.57 47999.10 2019-11-14 05:35:02.000 318 21267.97 357.26 43028.54 47999.09 2019-11-14 05:35:03.000 318 21267.96 357.28 43028.53 47999.09 2019-11-14 05:35:04.000 318 21267.97 357.29 43028.52 47999.08 2019-11-14 05:35:05.000 318 21267.96 357.32 43028.49 47999.07 2019-11-14 05:35:06.000 318 21267.98 357.33 43028.50 47999.07 2019-11-14 05:35:07.000 318 21268.00 357.31 43028.46 47999.05 2019-11-14 05:35:08.000 318 21267.97 357.28 43028.46 47999.06 2019-11-14 05:35:09.000 318 21267.94 357.30 43028.48 47999.03 2019-11-14 05:35:10.000 318 21267.90 357.32 43028.48 47999.02 2019-11-14 05:35:11.000 318 21267.87 357.37 43028.43 47999.00 2019-11-14 05:35:12.000 318 21267.83 357.41 43028.38 47998.95 2019-11-14 05:35:13.000 318 21267.79 357.40 43028.38 47998.90 2019-11-14 05:35:14.000 318 21267.75 357.43 43028.33 47998.88 2019-11-14 05:35:15.000 318 21267.73 357.43 43028.31 47998.82 2019-11-14 05:35:16.000 318 21267.72 357.41 43028.34 47998.81 2019-11-14 05:35:17.000 318 21267.66 357.42 43028.35 47998.78 2019-11-14 05:35:18.000 318 21267.63 357.40 43028.32 47998.74 2019-11-14 05:35:19.000 318 21267.62 357.40 43028.30 47998.76 2019-11-14 05:35:20.000 318 21267.63 357.41 43028.30 47998.71 2019-11-14 05:35:21.000 318 21267.63 357.42 43028.33 47998.74 2019-11-14 05:35:22.000 318 21267.61 357.43 43028.34 47998.75 2019-11-14 05:35:23.000 318 21267.61 357.45 43028.30 47998.74 2019-11-14 05:35:24.000 318 21267.63 357.47 43028.28 47998.73 2019-11-14 05:35:25.000 318 21267.63 357.48 43028.25 47998.74 2019-11-14 05:35:26.000 318 21267.62 357.49 43028.27 47998.71 2019-11-14 05:35:27.000 318 21267.61 357.52 43028.27 47998.72 2019-11-14 05:35:28.000 318 21267.62 357.53 43028.26 47998.71 2019-11-14 05:35:29.000 318 21267.55 357.59 43028.24 47998.69 2019-11-14 05:35:30.000 318 21267.53 357.64 43028.23 47998.65 2019-11-14 05:35:31.000 318 21267.50 357.65 43028.21 47998.64 2019-11-14 05:35:32.000 318 21267.47 357.66 43028.19 47998.56 2019-11-14 05:35:33.000 318 21267.47 357.70 43028.17 47998.58 2019-11-14 05:35:34.000 318 21267.46 357.71 43028.16 47998.53 2019-11-14 05:35:35.000 318 21267.48 357.72 43028.14 47998.50 2019-11-14 05:35:36.000 318 21267.47 357.71 43028.13 47998.52 2019-11-14 05:35:37.000 318 21267.47 357.70 43028.14 47998.50 2019-11-14 05:35:38.000 318 21267.44 357.69 43028.15 47998.52 2019-11-14 05:35:39.000 318 21267.43 357.67 43028.18 47998.51 2019-11-14 05:35:40.000 318 21267.49 357.67 43028.17 47998.52 2019-11-14 05:35:41.000 318 21267.46 357.68 43028.19 47998.55 2019-11-14 05:35:42.000 318 21267.47 357.67 43028.18 47998.58 2019-11-14 05:35:43.000 318 21267.46 357.67 43028.20 47998.54 2019-11-14 05:35:44.000 318 21267.44 357.68 43028.20 47998.58 2019-11-14 05:35:45.000 318 21267.45 357.67 43028.21 47998.60 2019-11-14 05:35:46.000 318 21267.44 357.66 43028.19 47998.60 2019-11-14 05:35:47.000 318 21267.41 357.70 43028.21 47998.57 2019-11-14 05:35:48.000 318 21267.39 357.74 43028.20 47998.60 2019-11-14 05:35:49.000 318 21267.38 357.76 43028.23 47998.56 2019-11-14 05:35:50.000 318 21267.36 357.83 43028.23 47998.56 2019-11-14 05:35:51.000 318 21267.35 357.88 43028.20 47998.53 2019-11-14 05:35:52.000 318 21267.31 357.87 43028.16 47998.52 2019-11-14 05:35:53.000 318 21267.26 357.87 43028.14 47998.50 2019-11-14 05:35:54.000 318 21267.24 357.93 43028.09 47998.46 2019-11-14 05:35:55.000 318 21267.22 357.96 43028.10 47998.43 2019-11-14 05:35:56.000 318 21267.17 357.98 43028.09 47998.39 2019-11-14 05:35:57.000 318 21267.15 358.01 43028.09 47998.38 2019-11-14 05:35:58.000 318 21267.17 358.00 43028.06 47998.33 2019-11-14 05:35:59.000 318 21267.17 358.01 43028.04 47998.32 2019-11-14 05:36:00.000 318 21267.16 358.04 43028.01 47998.30 2019-11-14 05:36:01.000 318 21267.16 358.03 43028.02 47998.30 2019-11-14 05:36:02.000 318 21267.14 358.03 43028.04 47998.28 2019-11-14 05:36:03.000 318 21267.15 358.03 43028.05 47998.25 2019-11-14 05:36:04.000 318 21267.09 358.07 43028.02 47998.26 2019-11-14 05:36:05.000 318 21267.07 358.11 43027.99 47998.27 2019-11-14 05:36:06.000 318 21267.04 358.15 43027.99 47998.22 2019-11-14 05:36:07.000 318 21267.09 358.16 43027.95 47998.21 2019-11-14 05:36:08.000 318 21267.07 358.14 43027.94 47998.20 2019-11-14 05:36:09.000 318 21267.04 358.15 43027.95 47998.15 2019-11-14 05:36:10.000 318 21267.01 358.23 43027.91 47998.12 2019-11-14 05:36:11.000 318 21266.98 358.28 43027.89 47998.10 2019-11-14 05:36:12.000 318 21266.95 358.28 43027.86 47998.05 2019-11-14 05:36:13.000 318 21266.91 358.25 43027.87 47998.02 2019-11-14 05:36:14.000 318 21266.94 358.27 43027.84 47998.02 2019-11-14 05:36:15.000 318 21266.95 358.31 43027.84 47998.00 2019-11-14 05:36:16.000 318 21266.94 358.34 43027.83 47998.01 2019-11-14 05:36:17.000 318 21266.91 358.36 43027.82 47997.99 2019-11-14 05:36:18.000 318 21266.89 358.37 43027.80 47997.96 2019-11-14 05:36:19.000 318 21266.92 358.39 43027.80 47997.95 2019-11-14 05:36:20.000 318 21266.87 358.42 43027.84 47997.97 2019-11-14 05:36:21.000 318 21266.83 358.47 43027.79 47997.92 2019-11-14 05:36:22.000 318 21266.82 358.45 43027.79 47997.92 2019-11-14 05:36:23.000 318 21266.85 358.44 43027.82 47997.92 2019-11-14 05:36:24.000 318 21266.83 358.46 43027.84 47997.96 2019-11-14 05:36:25.000 318 21266.82 358.49 43027.82 47997.96 2019-11-14 05:36:26.000 318 21266.82 358.49 43027.84 47997.97 2019-11-14 05:36:27.000 318 21266.81 358.44 43027.91 47997.95 2019-11-14 05:36:28.000 318 21266.82 358.42 43027.91 47997.99 2019-11-14 05:36:29.000 318 21266.74 358.43 43027.88 47997.99 2019-11-14 05:36:30.000 318 21266.70 358.42 43027.89 47997.98 2019-11-14 05:36:31.000 318 21266.69 358.45 43027.90 47997.96 2019-11-14 05:36:32.000 318 21266.69 358.49 43027.89 47997.93 2019-11-14 05:36:33.000 318 21266.66 358.54 43027.85 47997.90 2019-11-14 05:36:34.000 318 21266.60 358.55 43027.82 47997.86 2019-11-14 05:36:35.000 318 21266.59 358.55 43027.79 47997.86 2019-11-14 05:36:36.000 318 21266.57 358.57 43027.77 47997.81 2019-11-14 05:36:37.000 318 21266.56 358.55 43027.75 47997.79 2019-11-14 05:36:38.000 318 21266.56 358.57 43027.76 47997.77 2019-11-14 05:36:39.000 318 21266.57 358.55 43027.77 47997.77 2019-11-14 05:36:40.000 318 21266.57 358.54 43027.79 47997.82 2019-11-14 05:36:41.000 318 21266.53 358.54 43027.82 47997.83 2019-11-14 05:36:42.000 318 21266.57 358.52 43027.85 47997.82 2019-11-14 05:36:43.000 318 21266.52 358.49 43027.88 47997.83 2019-11-14 05:36:44.000 318 21266.53 358.47 43027.90 47997.88 2019-11-14 05:36:45.000 318 21266.53 358.48 43027.94 47997.88 2019-11-14 05:36:46.000 318 21266.53 358.51 43027.93 47997.93 2019-11-14 05:36:47.000 318 21266.54 358.49 43027.97 47997.95 2019-11-14 05:36:48.000 318 21266.50 358.51 43027.96 47997.97 2019-11-14 05:36:49.000 318 21266.47 358.51 43027.99 47997.95 2019-11-14 05:36:50.000 318 21266.45 358.53 43027.97 47997.94 2019-11-14 05:36:51.000 318 21266.46 358.55 43027.96 47997.95 2019-11-14 05:36:52.000 318 21266.46 358.58 43027.94 47997.91 2019-11-14 05:36:53.000 318 21266.42 358.62 43027.93 47997.91 2019-11-14 05:36:54.000 318 21266.41 358.66 43027.94 47997.92 2019-11-14 05:36:55.000 318 21266.42 358.67 43027.94 47997.86 2019-11-14 05:36:56.000 318 21266.40 358.69 43027.93 47997.89 2019-11-14 05:36:57.000 318 21266.45 358.70 43027.94 47997.87 2019-11-14 05:36:58.000 318 21266.47 358.70 43027.90 47997.88 2019-11-14 05:36:59.000 318 21266.42 358.72 43027.92 47997.86 2019-11-14 05:37:00.000 318 21266.44 358.75 43027.89 47997.86 2019-11-14 05:37:01.000 318 21266.45 358.75 43027.91 47997.85 2019-11-14 05:37:02.000 318 21266.45 358.77 43027.91 47997.86 2019-11-14 05:37:03.000 318 21266.49 358.78 43027.90 47997.89 2019-11-14 05:37:04.000 318 21266.51 358.81 43027.89 47997.89 2019-11-14 05:37:05.000 318 21266.52 358.82 43027.90 47997.90 2019-11-14 05:37:06.000 318 21266.51 358.82 43027.92 47997.90 2019-11-14 05:37:07.000 318 21266.52 358.86 43027.95 47997.93 2019-11-14 05:37:08.000 318 21266.51 358.90 43027.93 47997.91 2019-11-14 05:37:09.000 318 21266.49 358.92 43027.91 47997.93 2019-11-14 05:37:10.000 318 21266.47 358.95 43027.93 47997.91 2019-11-14 05:37:11.000 318 21266.50 358.98 43027.96 47997.93 2019-11-14 05:37:12.000 318 21266.48 358.96 43027.94 47997.90 2019-11-14 05:37:13.000 318 21266.48 358.96 43027.92 47997.93 2019-11-14 05:37:14.000 318 21266.46 358.97 43027.98 47997.94 2019-11-14 05:37:15.000 318 21266.47 359.01 43027.98 47997.92 2019-11-14 05:37:16.000 318 21266.41 359.05 43027.98 47997.94 2019-11-14 05:37:17.000 318 21266.39 359.09 43027.97 47997.96 2019-11-14 05:37:18.000 318 21266.44 359.10 43027.98 47997.93 2019-11-14 05:37:19.000 318 21266.40 359.12 43028.00 47997.92 2019-11-14 05:37:20.000 318 21266.42 359.14 43028.02 47997.94 2019-11-14 05:37:21.000 318 21266.41 359.15 43028.03 47997.93 2019-11-14 05:37:22.000 318 21266.39 359.16 43028.03 47997.92 2019-11-14 05:37:23.000 318 21266.36 359.21 43028.03 47997.93 2019-11-14 05:37:24.000 318 21266.35 359.22 43028.01 47997.96 2019-11-14 05:37:25.000 318 21266.36 359.24 43028.04 47997.92 2019-11-14 05:37:26.000 318 21266.38 359.25 43028.02 47997.94 2019-11-14 05:37:27.000 318 21266.36 359.27 43028.01 47997.91 2019-11-14 05:37:28.000 318 21266.32 359.27 43027.99 47997.94 2019-11-14 05:37:29.000 318 21266.29 359.28 43028.03 47997.92 2019-11-14 05:37:30.000 318 21266.28 359.29 43028.05 47997.91 2019-11-14 05:37:31.000 318 21266.30 359.29 43028.04 47997.93 2019-11-14 05:37:32.000 318 21266.32 359.30 43028.06 47997.94 2019-11-14 05:37:33.000 318 21266.36 359.31 43028.06 47997.96 2019-11-14 05:37:34.000 318 21266.37 359.33 43028.03 47997.93 2019-11-14 05:37:35.000 318 21266.34 359.34 43028.02 47997.96 2019-11-14 05:37:36.000 318 21266.35 359.37 43028.04 47997.95 2019-11-14 05:37:37.000 318 21266.35 359.42 43028.05 47997.97 2019-11-14 05:37:38.000 318 21266.35 359.45 43028.02 47997.91 2019-11-14 05:37:39.000 318 21266.36 359.45 43028.02 47997.95 2019-11-14 05:37:40.000 318 21266.36 359.47 43027.99 47997.93 2019-11-14 05:37:41.000 318 21266.32 359.49 43027.99 47997.91 2019-11-14 05:37:42.000 318 21266.36 359.48 43027.97 47997.91 2019-11-14 05:37:43.000 318 21266.38 359.46 43028.01 47997.90 2019-11-14 05:37:44.000 318 21266.40 359.46 43028.01 47997.95 2019-11-14 05:37:45.000 318 21266.39 359.47 43028.07 47997.95 2019-11-14 05:37:46.000 318 21266.37 359.51 43028.04 47997.97 2019-11-14 05:37:47.000 318 21266.30 359.53 43028.05 47997.98 2019-11-14 05:37:48.000 318 21266.28 359.55 43028.05 47997.96 2019-11-14 05:37:49.000 318 21266.23 359.58 43028.02 47997.92 2019-11-14 05:37:50.000 318 21266.22 359.60 43028.01 47997.89 2019-11-14 05:37:51.000 318 21266.22 359.59 43028.00 47997.89 2019-11-14 05:37:52.000 318 21266.19 359.63 43027.98 47997.84 2019-11-14 05:37:53.000 318 21266.18 359.65 43027.97 47997.82 2019-11-14 05:37:54.000 318 21266.15 359.69 43027.96 47997.82 2019-11-14 05:37:55.000 318 21266.12 359.69 43027.94 47997.79 2019-11-14 05:37:56.000 318 21266.10 359.71 43027.93 47997.77 2019-11-14 05:37:57.000 318 21266.09 359.76 43027.92 47997.75 2019-11-14 05:37:58.000 318 21266.07 359.82 43027.91 47997.74 2019-11-14 05:37:59.000 318 21266.07 359.88 43027.89 47997.75 2019-11-14 05:38:00.000 318 21266.06 359.88 43027.89 47997.70 2019-11-14 05:38:01.000 318 21266.05 359.93 43027.86 47997.70 2019-11-14 05:38:02.000 318 21266.05 359.95 43027.87 47997.71 2019-11-14 05:38:03.000 318 21266.07 359.96 43027.91 47997.70 2019-11-14 05:38:04.000 318 21266.08 360.00 43027.90 47997.70 2019-11-14 05:38:05.000 318 21266.07 360.03 43027.87 47997.69 2019-11-14 05:38:06.000 318 21266.06 360.07 43027.87 47997.70 2019-11-14 05:38:07.000 318 21266.08 360.07 43027.88 47997.69 2019-11-14 05:38:08.000 318 21266.07 360.08 43027.86 47997.72 2019-11-14 05:38:09.000 318 21266.10 360.13 43027.87 47997.67 2019-11-14 05:38:10.000 318 21266.09 360.18 43027.85 47997.68 2019-11-14 05:38:11.000 318 21266.05 360.18 43027.85 47997.66 2019-11-14 05:38:12.000 318 21266.06 360.21 43027.85 47997.65 2019-11-14 05:38:13.000 318 21266.05 360.21 43027.87 47997.67 2019-11-14 05:38:14.000 318 21266.05 360.24 43027.84 47997.65 2019-11-14 05:38:15.000 318 21266.07 360.25 43027.88 47997.67 2019-11-14 05:38:16.000 318 21266.10 360.22 43027.89 47997.67 2019-11-14 05:38:17.000 318 21266.06 360.24 43027.90 47997.67 2019-11-14 05:38:18.000 318 21266.09 360.28 43027.92 47997.67 2019-11-14 05:38:19.000 318 21266.11 360.27 43027.91 47997.71 2019-11-14 05:38:20.000 318 21266.08 360.27 43027.89 47997.70 2019-11-14 05:38:21.000 318 21266.06 360.28 43027.92 47997.71 2019-11-14 05:38:22.000 318 21266.07 360.28 43027.94 47997.70 2019-11-14 05:38:23.000 318 21266.06 360.29 43027.92 47997.70 2019-11-14 05:38:24.000 318 21266.05 360.30 43027.91 47997.70 2019-11-14 05:38:25.000 318 21266.03 360.31 43027.88 47997.72 2019-11-14 05:38:26.000 318 21266.02 360.33 43027.90 47997.71 2019-11-14 05:38:27.000 318 21266.04 360.32 43027.93 47997.72 2019-11-14 05:38:28.000 318 21266.04 360.34 43027.93 47997.74 2019-11-14 05:38:29.000 318 21266.06 360.32 43027.97 47997.74 2019-11-14 05:38:30.000 318 21266.07 360.35 43027.95 47997.74 2019-11-14 05:38:31.000 318 21266.07 360.34 43027.96 47997.76 2019-11-14 05:38:32.000 318 21266.08 360.31 43028.00 47997.79 2019-11-14 05:38:33.000 318 21266.09 360.32 43028.01 47997.76 2019-11-14 05:38:34.000 318 21266.08 360.32 43028.03 47997.79 2019-11-14 05:38:35.000 318 21266.08 360.33 43028.05 47997.82 2019-11-14 05:38:36.000 318 21266.09 360.36 43028.06 47997.84 2019-11-14 05:38:37.000 318 21266.10 360.36 43028.05 47997.82 2019-11-14 05:38:38.000 318 21266.08 360.35 43028.10 47997.88 2019-11-14 05:38:39.000 318 21266.02 360.38 43028.13 47997.87 2019-11-14 05:38:40.000 318 21266.00 360.41 43028.12 47997.86 2019-11-14 05:38:41.000 318 21266.02 360.41 43028.15 47997.87 2019-11-14 05:38:42.000 318 21266.00 360.44 43028.14 47997.89 2019-11-14 05:38:43.000 318 21266.02 360.47 43028.12 47997.89 2019-11-14 05:38:44.000 318 21266.00 360.49 43028.15 47997.88 2019-11-14 05:38:45.000 318 21266.00 360.54 43028.13 47997.87 2019-11-14 05:38:46.000 318 21265.97 360.60 43028.09 47997.85 2019-11-14 05:38:47.000 318 21265.93 360.63 43028.10 47997.82 2019-11-14 05:38:48.000 318 21265.90 360.66 43028.08 47997.81 2019-11-14 05:38:49.000 318 21265.92 360.68 43028.09 47997.78 2019-11-14 05:38:50.000 318 21265.91 360.71 43028.09 47997.82 2019-11-14 05:38:51.000 318 21265.91 360.75 43028.06 47997.76 2019-11-14 05:38:52.000 318 21265.91 360.73 43028.05 47997.78 2019-11-14 05:38:53.000 318 21265.89 360.72 43028.02 47997.74 2019-11-14 05:38:54.000 318 21265.87 360.74 43028.02 47997.74 2019-11-14 05:38:55.000 318 21265.84 360.74 43028.05 47997.77 2019-11-14 05:38:56.000 318 21265.86 360.77 43028.05 47997.74 2019-11-14 05:38:57.000 318 21265.88 360.79 43028.07 47997.76 2019-11-14 05:38:58.000 318 21265.86 360.79 43028.06 47997.73 2019-11-14 05:38:59.000 318 21265.88 360.77 43028.04 47997.76 2019-11-14 05:39:00.000 318 21265.86 360.77 43028.05 47997.77 2019-11-14 05:39:01.000 318 21265.90 360.77 43028.07 47997.77 2019-11-14 05:39:02.000 318 21265.94 360.78 43028.06 47997.75 2019-11-14 05:39:03.000 318 21265.92 360.79 43028.03 47997.78 2019-11-14 05:39:04.000 318 21265.92 360.83 43028.05 47997.75 2019-11-14 05:39:05.000 318 21265.93 360.84 43028.08 47997.79 2019-11-14 05:39:06.000 318 21265.92 360.81 43028.07 47997.80 2019-11-14 05:39:07.000 318 21265.91 360.83 43028.09 47997.76 2019-11-14 05:39:08.000 318 21265.89 360.81 43028.11 47997.81 2019-11-14 05:39:09.000 318 21265.90 360.82 43028.09 47997.80 2019-11-14 05:39:10.000 318 21265.89 360.83 43028.12 47997.81 2019-11-14 05:39:11.000 318 21265.92 360.83 43028.13 47997.84 2019-11-14 05:39:12.000 318 21265.96 360.83 43028.10 47997.84 2019-11-14 05:39:13.000 318 21265.94 360.83 43028.13 47997.84 2019-11-14 05:39:14.000 318 21265.95 360.83 43028.14 47997.83 2019-11-14 05:39:15.000 318 21265.95 360.84 43028.15 47997.85 2019-11-14 05:39:16.000 318 21265.96 360.86 43028.14 47997.88 2019-11-14 05:39:17.000 318 21265.98 360.89 43028.16 47997.91 2019-11-14 05:39:18.000 318 21265.99 360.90 43028.15 47997.89 2019-11-14 05:39:19.000 318 21266.01 360.89 43028.17 47997.89 2019-11-14 05:39:20.000 318 21266.01 360.92 43028.18 47997.90 2019-11-14 05:39:21.000 318 21266.00 360.93 43028.18 47997.89 2019-11-14 05:39:22.000 318 21266.02 360.92 43028.17 47997.93 2019-11-14 05:39:23.000 318 21266.01 360.91 43028.19 47997.91 2019-11-14 05:39:24.000 318 21266.02 360.91 43028.24 47997.95 2019-11-14 05:39:25.000 318 21266.01 360.91 43028.24 47997.94 2019-11-14 05:39:26.000 318 21266.03 360.90 43028.26 47997.95 2019-11-14 05:39:27.000 318 21266.02 360.92 43028.26 47997.96 2019-11-14 05:39:28.000 318 21266.03 360.92 43028.25 47997.97 2019-11-14 05:39:29.000 318 21266.01 360.92 43028.22 47997.95 2019-11-14 05:39:30.000 318 21266.03 360.95 43028.19 47997.97 2019-11-14 05:39:31.000 318 21266.01 360.97 43028.15 47997.95 2019-11-14 05:39:32.000 318 21266.03 360.95 43028.17 47997.94 2019-11-14 05:39:33.000 318 21266.04 360.95 43028.17 47997.92 2019-11-14 05:39:34.000 318 21266.06 360.94 43028.21 47997.91 2019-11-14 05:39:35.000 318 21266.02 360.96 43028.23 47997.96 2019-11-14 05:39:36.000 318 21265.99 361.02 43028.20 47997.91 2019-11-14 05:39:37.000 318 21265.95 361.07 43028.16 47997.93 2019-11-14 05:39:38.000 318 21265.90 361.12 43028.18 47997.86 2019-11-14 05:39:39.000 318 21265.85 361.15 43028.15 47997.85 2019-11-14 05:39:40.000 318 21265.86 361.14 43028.10 47997.81 2019-11-14 05:39:41.000 318 21265.83 361.18 43028.07 47997.79 2019-11-14 05:39:42.000 318 21265.84 361.22 43028.05 47997.73 2019-11-14 05:39:43.000 318 21265.78 361.29 43028.03 47997.75 2019-11-14 05:39:44.000 318 21265.73 361.34 43027.96 47997.68 2019-11-14 05:39:45.000 318 21265.72 361.36 43027.92 47997.63 2019-11-14 05:39:46.000 318 21265.70 361.43 43027.92 47997.59 2019-11-14 05:39:47.000 318 21265.69 361.48 43027.88 47997.56 2019-11-14 05:39:48.000 318 21265.69 361.49 43027.84 47997.51 2019-11-14 05:39:49.000 318 21265.70 361.51 43027.81 47997.47 2019-11-14 05:39:50.000 318 21265.67 361.49 43027.83 47997.46 2019-11-14 05:39:51.000 318 21265.66 361.56 43027.80 47997.43 2019-11-14 05:39:52.000 318 21265.58 361.58 43027.76 47997.40 2019-11-14 05:39:53.000 318 21265.57 361.57 43027.72 47997.34 2019-11-14 05:39:54.000 318 21265.63 361.65 43027.68 47997.34 2019-11-14 05:39:55.000 318 21265.69 361.78 43027.63 47997.33 2019-11-14 05:39:56.000 318 21265.79 361.80 43027.58 47997.31 2019-11-14 05:39:57.000 318 21265.85 361.77 43027.55 47997.31 2019-11-14 05:39:58.000 318 21265.93 361.73 43027.57 47997.33 2019-11-14 05:39:59.000 318 21266.00 361.72 43027.55 47997.31 2019-11-14 05:40:00.000 318 21266.03 361.70 43027.58 47997.33 2019-11-14 05:40:01.000 318 21266.01 361.69 43027.54 47997.39 2019-11-14 05:40:02.000 318 21266.05 361.65 43027.57 47997.39 2019-11-14 05:40:03.000 318 21266.02 361.63 43027.61 47997.40 2019-11-14 05:40:04.000 318 21266.04 361.61 43027.64 47997.44 2019-11-14 05:40:05.000 318 21266.02 361.61 43027.63 47997.43 2019-11-14 05:40:06.000 318 21266.02 361.60 43027.61 47997.43 2019-11-14 05:40:07.000 318 21266.01 361.57 43027.65 47997.44 2019-11-14 05:40:08.000 318 21265.99 361.55 43027.69 47997.47 2019-11-14 05:40:09.000 318 21265.98 361.57 43027.64 47997.46 2019-11-14 05:40:10.000 318 21265.98 361.56 43027.63 47997.46 2019-11-14 05:40:11.000 318 21266.00 361.55 43027.67 47997.49 2019-11-14 05:40:12.000 318 21265.98 361.55 43027.65 47997.48 2019-11-14 05:40:13.000 318 21265.96 361.57 43027.67 47997.50 2019-11-14 05:40:14.000 318 21265.94 361.63 43027.71 47997.48 2019-11-14 05:40:15.000 318 21265.93 361.61 43027.71 47997.48 2019-11-14 05:40:16.000 318 21265.93 361.62 43027.70 47997.48 2019-11-14 05:40:17.000 318 21265.91 361.63 43027.70 47997.47 2019-11-14 05:40:18.000 318 21265.89 361.63 43027.67 47997.44 2019-11-14 05:40:19.000 318 21265.84 361.59 43027.72 47997.45 2019-11-14 05:40:20.000 318 21265.90 361.56 43027.70 47997.46 2019-11-14 05:40:21.000 318 21265.95 361.53 43027.71 47997.48 2019-11-14 05:40:22.000 318 21265.99 361.51 43027.74 47997.50 2019-11-14 05:40:23.000 318 21266.01 361.50 43027.73 47997.57 2019-11-14 05:40:24.000 318 21266.01 361.50 43027.77 47997.56 2019-11-14 05:40:25.000 318 21266.02 361.49 43027.79 47997.59 2019-11-14 05:40:26.000 318 21266.01 361.46 43027.81 47997.59 2019-11-14 05:40:27.000 318 21265.98 361.44 43027.83 47997.60 2019-11-14 05:40:28.000 318 21265.92 361.43 43027.85 47997.58 2019-11-14 05:40:29.000 318 21265.94 361.36 43027.84 47997.59 2019-11-14 05:40:30.000 318 21265.91 361.32 43027.86 47997.59 2019-11-14 05:40:31.000 318 21265.89 361.30 43027.85 47997.64 2019-11-14 05:40:32.000 318 21265.89 361.26 43027.92 47997.62 2019-11-14 05:40:33.000 318 21265.90 361.24 43027.94 47997.60 2019-11-14 05:40:34.000 318 21265.91 361.18 43027.94 47997.61 2019-11-14 05:40:35.000 318 21265.90 361.15 43027.92 47997.65 2019-11-14 05:40:36.000 318 21265.88 361.18 43027.92 47997.64 2019-11-14 05:40:37.000 318 21265.87 361.16 43027.94 47997.66 2019-11-14 05:40:38.000 318 21265.87 361.13 43027.93 47997.64 2019-11-14 05:40:39.000 318 21265.89 361.09 43027.94 47997.65 2019-11-14 05:40:40.000 318 21265.89 361.07 43027.92 47997.64 2019-11-14 05:40:41.000 318 21265.87 361.02 43027.96 47997.66 2019-11-14 05:40:42.000 318 21265.90 360.98 43027.98 47997.67 2019-11-14 05:40:43.000 318 21265.91 360.96 43027.95 47997.67 2019-11-14 05:40:44.000 318 21265.89 360.96 43027.97 47997.67 2019-11-14 05:40:45.000 318 21265.89 360.96 43028.00 47997.68 2019-11-14 05:40:46.000 318 21265.88 360.91 43027.98 47997.64 2019-11-14 05:40:47.000 318 21265.86 360.91 43027.97 47997.67 2019-11-14 05:40:48.000 318 21265.84 360.87 43028.00 47997.68 2019-11-14 05:40:49.000 318 21265.84 360.87 43027.99 47997.67 2019-11-14 05:40:50.000 318 21265.80 360.87 43028.03 47997.66 2019-11-14 05:40:51.000 318 21265.77 360.85 43027.99 47997.68 2019-11-14 05:40:52.000 318 21265.77 360.82 43028.00 47997.67 2019-11-14 05:40:53.000 318 21265.75 360.79 43028.04 47997.68 2019-11-14 05:40:54.000 318 21265.73 360.79 43028.06 47997.67 2019-11-14 05:40:55.000 318 21265.78 360.77 43028.06 47997.68 2019-11-14 05:40:56.000 318 21265.79 360.74 43028.06 47997.68 2019-11-14 05:40:57.000 318 21265.78 360.71 43028.04 47997.70 2019-11-14 05:40:58.000 318 21265.77 360.70 43028.09 47997.70 2019-11-14 05:40:59.000 318 21265.71 360.72 43028.10 47997.69 2019-11-14 05:41:00.000 318 21265.72 360.74 43028.08 47997.68 2019-11-14 05:41:01.000 318 21265.71 360.73 43028.09 47997.67 2019-11-14 05:41:02.000 318 21265.66 360.78 43028.09 47997.63 2019-11-14 05:41:03.000 318 21265.59 360.82 43028.02 47997.62 2019-11-14 05:41:04.000 318 21265.59 360.83 43027.97 47997.54 2019-11-14 05:41:05.000 318 21265.55 360.86 43027.95 47997.51 2019-11-14 05:41:06.000 318 21265.54 360.86 43027.96 47997.48 2019-11-14 05:41:07.000 318 21265.52 360.88 43027.90 47997.46 2019-11-14 05:41:08.000 318 21265.55 360.89 43027.88 47997.41 2019-11-14 05:41:09.000 318 21265.56 360.88 43027.85 47997.43 2019-11-14 05:41:10.000 318 21265.59 360.88 43027.85 47997.41 2019-11-14 05:41:11.000 318 21265.63 360.90 43027.83 47997.40 2019-11-14 05:41:12.000 318 21265.62 360.91 43027.80 47997.39 2019-11-14 05:41:13.000 318 21265.61 360.90 43027.77 47997.39 2019-11-14 05:41:14.000 318 21265.67 360.91 43027.79 47997.38 2019-11-14 05:41:15.000 318 21265.64 360.94 43027.77 47997.40 2019-11-14 05:41:16.000 318 21265.63 360.93 43027.75 47997.37 2019-11-14 05:41:17.000 318 21265.62 360.93 43027.78 47997.38 2019-11-14 05:41:18.000 318 21265.61 360.93 43027.77 47997.37 2019-11-14 05:41:19.000 318 21265.58 360.93 43027.77 47997.38 2019-11-14 05:41:20.000 318 21265.57 360.93 43027.78 47997.36 2019-11-14 05:41:21.000 318 21265.58 360.95 43027.75 47997.33 2019-11-14 05:41:22.000 318 21265.57 360.95 43027.77 47997.30 2019-11-14 05:41:23.000 318 21265.56 360.96 43027.78 47997.30 2019-11-14 05:41:24.000 318 21265.54 360.99 43027.76 47997.30 2019-11-14 05:41:25.000 318 21265.52 361.02 43027.71 47997.27 2019-11-14 05:41:26.000 318 21265.54 361.03 43027.71 47997.26 2019-11-14 05:41:27.000 318 21265.57 361.04 43027.72 47997.27 2019-11-14 05:41:28.000 318 21265.59 361.05 43027.71 47997.25 2019-11-14 05:41:29.000 318 21265.57 361.06 43027.68 47997.25 2019-11-14 05:41:30.000 318 21265.57 361.08 43027.65 47997.24 2019-11-14 05:41:31.000 318 21265.57 361.10 43027.66 47997.24 2019-11-14 05:41:32.000 318 21265.59 361.09 43027.66 47997.22 2019-11-14 05:41:33.000 318 21265.56 361.11 43027.63 47997.22 2019-11-14 05:41:34.000 318 21265.60 361.11 43027.67 47997.22 2019-11-14 05:41:35.000 318 21265.62 361.12 43027.65 47997.22 2019-11-14 05:41:36.000 318 21265.62 361.12 43027.65 47997.21 2019-11-14 05:41:37.000 318 21265.63 361.15 43027.63 47997.22 2019-11-14 05:41:38.000 318 21265.65 361.18 43027.64 47997.20 2019-11-14 05:41:39.000 318 21265.68 361.18 43027.63 47997.20 2019-11-14 05:41:40.000 318 21265.69 361.20 43027.63 47997.21 2019-11-14 05:41:41.000 318 21265.69 361.24 43027.64 47997.24 2019-11-14 05:41:42.000 318 21265.72 361.27 43027.63 47997.25 2019-11-14 05:41:43.000 318 21265.74 361.25 43027.63 47997.24 2019-11-14 05:41:44.000 318 21265.75 361.27 43027.59 47997.28 2019-11-14 05:41:45.000 318 21265.80 361.24 43027.60 47997.27 2019-11-14 05:41:46.000 318 21265.77 361.25 43027.61 47997.28 2019-11-14 05:41:47.000 318 21265.80 361.28 43027.57 47997.24 2019-11-14 05:41:48.000 318 21265.83 361.27 43027.59 47997.29 2019-11-14 05:41:49.000 318 21265.82 361.27 43027.58 47997.29 2019-11-14 05:41:50.000 318 21265.82 361.23 43027.60 47997.29 2019-11-14 05:41:51.000 318 21265.84 361.16 43027.65 47997.31 2019-11-14 05:41:52.000 318 21265.86 361.08 43027.68 47997.35 2019-11-14 05:41:53.000 318 21265.86 361.03 43027.73 47997.36 2019-11-14 05:41:54.000 318 21265.87 361.02 43027.81 47997.40 2019-11-14 05:41:55.000 318 21265.83 361.03 43027.81 47997.46 2019-11-14 05:41:56.000 318 21265.81 361.03 43027.81 47997.46 2019-11-14 05:41:57.000 318 21265.80 361.03 43027.85 47997.48 2019-11-14 05:41:58.000 318 21265.78 361.08 43027.86 47997.44 2019-11-14 05:41:59.000 318 21265.77 361.11 43027.81 47997.46 2019-11-14 05:42:00.000 318 21265.74 361.11 43027.83 47997.46 2019-11-14 05:42:01.000 318 21265.73 361.10 43027.81 47997.43 2019-11-14 05:42:02.000 318 21265.76 361.04 43027.81 47997.45 2019-11-14 05:42:03.000 318 21265.74 361.03 43027.81 47997.43 2019-11-14 05:42:04.000 318 21265.73 361.04 43027.82 47997.44 2019-11-14 05:42:05.000 318 21265.80 361.02 43027.84 47997.48 2019-11-14 05:42:06.000 318 21265.85 360.97 43027.89 47997.49 2019-11-14 05:42:07.000 318 21265.87 360.97 43027.86 47997.51 2019-11-14 05:42:08.000 318 21265.92 361.01 43027.83 47997.54 2019-11-14 05:42:09.000 318 21265.98 361.05 43027.85 47997.54 2019-11-14 05:42:10.000 318 21265.99 361.07 43027.82 47997.51 2019-11-14 05:42:11.000 318 21265.96 361.07 43027.78 47997.52 2019-11-14 05:42:12.000 318 21265.97 361.05 43027.74 47997.49 2019-11-14 05:42:13.000 318 21265.97 361.06 43027.74 47997.47 2019-11-14 05:42:14.000 318 21265.95 361.06 43027.79 47997.49 2019-11-14 05:42:15.000 318 21265.93 361.07 43027.81 47997.48 2019-11-14 05:42:16.000 318 21265.98 361.06 43027.79 47997.48 2019-11-14 05:42:17.000 318 21265.94 361.06 43027.76 47997.51 2019-11-14 05:42:18.000 318 21265.91 361.04 43027.71 47997.52 2019-11-14 05:42:19.000 318 21265.89 360.97 43027.74 47997.52 2019-11-14 05:42:20.000 318 21265.87 360.95 43027.77 47997.49 2019-11-14 05:42:21.000 318 21265.87 360.92 43027.76 47997.49 2019-11-14 05:42:22.000 318 21265.91 360.91 43027.82 47997.49 2019-11-14 05:42:23.000 318 21265.98 360.92 43027.82 47997.51 2019-11-14 05:42:24.000 318 21266.00 360.94 43027.78 47997.56 2019-11-14 05:42:25.000 318 21266.00 360.92 43027.80 47997.55 2019-11-14 05:42:26.000 318 21266.04 360.91 43027.80 47997.57 2019-11-14 05:42:27.000 318 21266.07 360.94 43027.81 47997.57 2019-11-14 05:42:28.000 318 21266.07 360.96 43027.78 47997.59 2019-11-14 05:42:29.000 318 21266.11 360.99 43027.79 47997.62 2019-11-14 05:42:30.000 318 21266.13 360.98 43027.82 47997.60 2019-11-14 05:42:31.000 318 21266.18 360.96 43027.83 47997.65 2019-11-14 05:42:32.000 318 21266.17 360.98 43027.84 47997.62 2019-11-14 05:42:33.000 318 21266.14 360.96 43027.88 47997.68 2019-11-14 05:42:34.000 318 21266.12 360.94 43027.88 47997.70 2019-11-14 05:42:35.000 318 21266.10 360.90 43027.85 47997.69 2019-11-14 05:42:36.000 318 21266.11 360.91 43027.87 47997.67 2019-11-14 05:42:37.000 318 21266.13 360.90 43027.91 47997.71 2019-11-14 05:42:38.000 318 21266.11 360.87 43027.89 47997.72 2019-11-14 05:42:39.000 318 21266.10 360.80 43027.91 47997.72 2019-11-14 05:42:40.000 318 21266.08 360.78 43027.94 47997.72 2019-11-14 05:42:41.000 318 21266.07 360.78 43027.93 47997.75 2019-11-14 05:42:42.000 318 21266.07 360.73 43027.94 47997.72 2019-11-14 05:42:43.000 318 21266.02 360.68 43027.97 47997.71 2019-11-14 05:42:44.000 318 21265.96 360.66 43027.92 47997.72 2019-11-14 05:42:45.000 318 21265.95 360.64 43027.97 47997.73 2019-11-14 05:42:46.000 318 21265.93 360.64 43027.98 47997.71 2019-11-14 05:42:47.000 318 21265.95 360.61 43027.98 47997.70 2019-11-14 05:42:48.000 318 21265.96 360.59 43027.98 47997.70 2019-11-14 05:42:49.000 318 21265.97 360.55 43027.99 47997.73 2019-11-14 05:42:50.000 318 21265.98 360.51 43027.97 47997.70 2019-11-14 05:42:51.000 318 21266.04 360.48 43028.01 47997.75 2019-11-14 05:42:52.000 318 21266.02 360.44 43027.98 47997.75 2019-11-14 05:42:53.000 318 21266.06 360.44 43028.02 47997.76 2019-11-14 05:42:54.000 318 21266.06 360.46 43028.06 47997.78 2019-11-14 05:42:55.000 318 21266.08 360.43 43028.03 47997.83 2019-11-14 05:42:56.000 318 21266.08 360.44 43028.04 47997.81 2019-11-14 05:42:57.000 318 21266.09 360.43 43028.03 47997.83 2019-11-14 05:42:58.000 318 21266.09 360.44 43028.05 47997.82 2019-11-14 05:42:59.000 318 21266.11 360.43 43028.05 47997.84 2019-11-14 05:43:00.000 318 21266.12 360.43 43028.06 47997.88 2019-11-14 05:43:01.000 318 21266.12 360.42 43028.08 47997.87 2019-11-14 05:43:02.000 318 21266.13 360.38 43028.11 47997.86 2019-11-14 05:43:03.000 318 21266.15 360.35 43028.10 47997.91 2019-11-14 05:43:04.000 318 21266.19 360.33 43028.08 47997.90 2019-11-14 05:43:05.000 318 21266.24 360.26 43028.08 47997.91 2019-11-14 05:43:06.000 318 21266.23 360.22 43028.13 47997.96 2019-11-14 05:43:07.000 318 21266.23 360.15 43028.16 47998.00 2019-11-14 05:43:08.000 318 21266.23 360.07 43028.24 47998.00 2019-11-14 05:43:09.000 318 21266.23 360.04 43028.29 47998.07 2019-11-14 05:43:10.000 318 21266.25 360.01 43028.35 47998.10 2019-11-14 05:43:11.000 318 21266.24 359.99 43028.34 47998.15 2019-11-14 05:43:12.000 318 21266.23 359.94 43028.40 47998.17 2019-11-14 05:43:13.000 318 21266.20 359.91 43028.42 47998.19 2019-11-14 05:43:14.000 318 21266.18 359.88 43028.45 47998.21 2019-11-14 05:43:15.000 318 21266.15 359.86 43028.43 47998.19 2019-11-14 05:43:16.000 318 21266.16 359.85 43028.42 47998.19 2019-11-14 05:43:17.000 318 21266.19 359.83 43028.42 47998.19 2019-11-14 05:43:18.000 318 21266.15 359.82 43028.43 47998.23 2019-11-14 05:43:19.000 318 21266.13 359.83 43028.46 47998.21 2019-11-14 05:43:20.000 318 21266.09 359.83 43028.49 47998.25 2019-11-14 05:43:21.000 318 21266.11 359.78 43028.49 47998.21 2019-11-14 05:43:22.000 318 21266.07 359.76 43028.47 47998.22 2019-11-14 05:43:23.000 318 21266.04 359.76 43028.47 47998.21 2019-11-14 05:43:24.000 318 21266.05 359.73 43028.52 47998.22 2019-11-14 05:43:25.000 318 21266.02 359.72 43028.48 47998.22 2019-11-14 05:43:26.000 318 21266.00 359.72 43028.52 47998.22 2019-11-14 05:43:27.000 318 21265.99 359.72 43028.52 47998.20 2019-11-14 05:43:28.000 318 21265.98 359.69 43028.53 47998.20 2019-11-14 05:43:29.000 318 21265.98 359.69 43028.54 47998.20 2019-11-14 05:43:30.000 318 21265.96 359.68 43028.50 47998.20 2019-11-14 05:43:31.000 318 21265.97 359.68 43028.48 47998.18 2019-11-14 05:43:32.000 318 21265.98 359.69 43028.48 47998.18 2019-11-14 05:43:33.000 318 21265.95 359.72 43028.47 47998.15 2019-11-14 05:43:34.000 318 21265.95 359.74 43028.44 47998.14 2019-11-14 05:43:35.000 318 21265.99 359.78 43028.40 47998.11 2019-11-14 05:43:36.000 318 21266.03 359.83 43028.38 47998.10 2019-11-14 05:43:37.000 318 21266.04 359.83 43028.33 47998.09 2019-11-14 05:43:38.000 318 21266.05 359.81 43028.35 47998.06 2019-11-14 05:43:39.000 318 21266.07 359.77 43028.36 47998.07 2019-11-14 05:43:40.000 318 21266.10 359.73 43028.34 47998.07 2019-11-14 05:43:41.000 318 21266.07 359.72 43028.37 47998.08 2019-11-14 05:43:42.000 318 21266.11 359.73 43028.37 47998.10 2019-11-14 05:43:43.000 318 21266.12 359.73 43028.40 47998.12 2019-11-14 05:43:44.000 318 21266.10 359.72 43028.42 47998.14 2019-11-14 05:43:45.000 318 21266.12 359.73 43028.43 47998.17 2019-11-14 05:43:46.000 318 21266.11 359.74 43028.47 47998.18 2019-11-14 05:43:47.000 318 21266.06 359.74 43028.50 47998.19 2019-11-14 05:43:48.000 318 21266.11 359.70 43028.52 47998.19 2019-11-14 05:43:49.000 318 21266.11 359.71 43028.54 47998.23 2019-11-14 05:43:50.000 318 21266.17 359.67 43028.52 47998.23 2019-11-14 05:43:51.000 318 21266.23 359.62 43028.56 47998.27 2019-11-14 05:43:52.000 318 21266.21 359.60 43028.63 47998.30 2019-11-14 05:43:53.000 318 21266.20 359.55 43028.64 47998.35 2019-11-14 05:43:54.000 318 21266.21 359.48 43028.66 47998.39 2019-11-14 05:43:55.000 318 21266.22 359.47 43028.67 47998.39 2019-11-14 05:43:56.000 318 21266.20 359.46 43028.73 47998.39 2019-11-14 05:43:57.000 318 21266.18 359.45 43028.69 47998.41 2019-11-14 05:43:58.000 318 21266.12 359.42 43028.68 47998.42 2019-11-14 05:43:59.000 318 21266.10 359.40 43028.72 47998.39 2019-11-14 05:44:00.000 318 21266.08 359.41 43028.70 47998.39 2019-11-14 05:44:01.000 318 21266.10 359.45 43028.68 47998.38 2019-11-14 05:44:02.000 318 21266.07 359.47 43028.67 47998.35 2019-11-14 05:44:03.000 318 21266.00 359.50 43028.65 47998.32 2019-11-14 05:44:04.000 318 21265.97 359.51 43028.63 47998.29 2019-11-14 05:44:05.000 318 21265.94 359.49 43028.61 47998.28 2019-11-14 05:44:06.000 318 21265.93 359.46 43028.61 47998.20 2019-11-14 05:44:07.000 318 21265.95 359.45 43028.58 47998.23 2019-11-14 05:44:08.000 318 21265.94 359.43 43028.57 47998.19 2019-11-14 05:44:09.000 318 21265.93 359.41 43028.53 47998.17 2019-11-14 05:44:10.000 318 21265.92 359.40 43028.53 47998.13 2019-11-14 05:44:11.000 318 21265.90 359.36 43028.50 47998.15 2019-11-14 05:44:12.000 318 21265.78 359.39 43028.48 47998.11 2019-11-14 05:44:13.000 318 21265.71 359.54 43028.40 47998.04 2019-11-14 05:44:14.000 318 21265.67 359.62 43028.35 47997.99 2019-11-14 05:44:15.000 318 21265.59 359.64 43028.30 47997.87 2019-11-14 05:44:16.000 318 21265.57 359.62 43028.22 47997.80 2019-11-14 05:44:17.000 318 21265.57 359.59 43028.19 47997.74 2019-11-14 05:44:18.000 318 21265.55 359.55 43028.14 47997.71 2019-11-14 05:44:19.000 318 21265.55 359.52 43028.15 47997.67 2019-11-14 05:44:20.000 318 21265.58 359.47 43028.17 47997.65 2019-11-14 05:44:21.000 318 21265.55 359.43 43028.21 47997.65 2019-11-14 05:44:22.000 318 21265.57 359.36 43028.23 47997.68 2019-11-14 05:44:23.000 318 21265.56 359.34 43028.23 47997.71 2019-11-14 05:44:24.000 318 21265.57 359.32 43028.25 47997.74 2019-11-14 05:44:25.000 318 21265.58 359.30 43028.26 47997.74 2019-11-14 05:44:26.000 318 21265.55 359.30 43028.27 47997.76 2019-11-14 05:44:27.000 318 21265.52 359.28 43028.30 47997.77 2019-11-14 05:44:28.000 318 21265.52 359.24 43028.32 47997.80 2019-11-14 05:44:29.000 318 21265.51 359.22 43028.36 47997.80 2019-11-14 05:44:30.000 318 21265.49 359.17 43028.35 47997.84 2019-11-14 05:44:31.000 318 21265.47 359.18 43028.34 47997.77 2019-11-14 05:44:32.000 318 21265.52 359.16 43028.36 47997.80 2019-11-14 05:44:33.000 318 21265.50 359.14 43028.36 47997.81 2019-11-14 05:44:34.000 318 21265.49 359.11 43028.37 47997.80 2019-11-14 05:44:35.000 318 21265.47 359.10 43028.36 47997.76 2019-11-14 05:44:36.000 318 21265.44 359.13 43028.31 47997.76 2019-11-14 05:44:37.000 318 21265.41 359.18 43028.31 47997.77 2019-11-14 05:44:38.000 318 21265.42 359.18 43028.27 47997.71 2019-11-14 05:44:39.000 318 21265.42 359.16 43028.26 47997.70 2019-11-14 05:44:40.000 318 21265.42 359.12 43028.26 47997.66 2019-11-14 05:44:41.000 318 21265.41 359.11 43028.22 47997.67 2019-11-14 05:44:42.000 318 21265.42 359.09 43028.18 47997.68 2019-11-14 05:44:43.000 318 21265.42 359.06 43028.17 47997.66 2019-11-14 05:44:44.000 318 21265.38 359.04 43028.23 47997.67 2019-11-14 05:44:45.000 318 21265.42 359.00 43028.24 47997.67 2019-11-14 05:44:46.000 318 21265.49 358.97 43028.24 47997.69 2019-11-14 05:44:47.000 318 21265.48 359.00 43028.29 47997.71 2019-11-14 05:44:48.000 318 21265.44 359.05 43028.25 47997.74 2019-11-14 05:44:49.000 318 21265.42 359.10 43028.18 47997.71 2019-11-14 05:44:50.000 318 21265.44 359.11 43028.19 47997.66 2019-11-14 05:44:51.000 318 21265.44 359.10 43028.18 47997.63 2019-11-14 05:44:52.000 318 21265.47 359.05 43028.22 47997.66 2019-11-14 05:44:53.000 318 21265.51 358.97 43028.25 47997.64 2019-11-14 05:44:54.000 318 21265.58 358.94 43028.27 47997.68 2019-11-14 05:44:55.000 318 21265.61 358.91 43028.31 47997.76 2019-11-14 05:44:56.000 318 21265.63 358.91 43028.30 47997.80 2019-11-14 05:44:57.000 318 21265.66 358.90 43028.31 47997.84 2019-11-14 05:44:58.000 318 21265.65 358.89 43028.32 47997.85 2019-11-14 05:44:59.000 318 21265.60 358.88 43028.37 47997.90 2019-11-14 05:45:00.000 318 21265.59 358.89 43028.38 47997.87 2019-11-14 05:45:01.000 318 21265.57 358.94 43028.37 47997.89 2019-11-14 05:45:02.000 318 21265.56 358.95 43028.34 47997.85 2019-11-14 05:45:03.000 318 21265.54 358.97 43028.34 47997.85 2019-11-14 05:45:04.000 318 21265.53 358.97 43028.29 47997.84 2019-11-14 05:45:05.000 318 21265.56 358.92 43028.33 47997.83 2019-11-14 05:45:06.000 318 21265.55 358.92 43028.35 47997.84 2019-11-14 05:45:07.000 318 21265.53 358.88 43028.36 47997.84 2019-11-14 05:45:08.000 318 21265.52 358.84 43028.38 47997.80 2019-11-14 05:45:09.000 318 21265.50 358.87 43028.40 47997.84 2019-11-14 05:45:10.000 318 21265.48 358.90 43028.40 47997.82 2019-11-14 05:45:11.000 318 21265.44 358.95 43028.38 47997.80 2019-11-14 05:45:12.000 318 21265.39 358.93 43028.38 47997.80 2019-11-14 05:45:13.000 318 21265.40 358.92 43028.36 47997.75 2019-11-14 05:45:14.000 318 21265.40 358.90 43028.36 47997.77 2019-11-14 05:45:15.000 318 21265.36 358.91 43028.38 47997.78 2019-11-14 05:45:16.000 318 21265.36 358.96 43028.34 47997.75 2019-11-14 05:45:17.000 318 21265.35 358.99 43028.33 47997.75 2019-11-14 05:45:18.000 318 21265.37 358.99 43028.33 47997.74 2019-11-14 05:45:19.000 318 21265.36 359.01 43028.31 47997.69 2019-11-14 05:45:20.000 318 21265.41 359.04 43028.28 47997.73 2019-11-14 05:45:21.000 318 21265.47 359.09 43028.27 47997.72 2019-11-14 05:45:22.000 318 21265.53 359.16 43028.30 47997.73 2019-11-14 05:45:23.000 318 21265.55 359.22 43028.27 47997.75 2019-11-14 05:45:24.000 318 21265.54 359.26 43028.27 47997.75 2019-11-14 05:45:25.000 318 21265.62 359.24 43028.29 47997.75 2019-11-14 05:45:26.000 318 21265.67 359.23 43028.32 47997.83 2019-11-14 05:45:27.000 318 21265.68 359.21 43028.34 47997.83 2019-11-14 05:45:28.000 318 21265.68 359.22 43028.38 47997.90 2019-11-14 05:45:29.000 318 21265.66 359.21 43028.44 47997.94 2019-11-14 05:45:30.000 318 21265.70 359.21 43028.45 47997.95 2019-11-14 05:45:31.000 318 21265.71 359.20 43028.44 47997.99 2019-11-14 05:45:32.000 318 21265.73 359.23 43028.45 47998.01 2019-11-14 05:45:33.000 318 21265.73 359.24 43028.44 47997.98 2019-11-14 05:45:34.000 318 21265.72 359.23 43028.44 47998.01 2019-11-14 05:45:35.000 318 21265.69 359.24 43028.45 47998.01 2019-11-14 05:45:36.000 318 21265.70 359.25 43028.46 47997.97 2019-11-14 05:45:37.000 318 21265.69 359.26 43028.41 47997.98 2019-11-14 05:45:38.000 318 21265.70 359.26 43028.39 47997.99 2019-11-14 05:45:39.000 318 21265.68 359.27 43028.44 47997.94 2019-11-14 05:45:40.000 318 21265.69 359.26 43028.42 47997.96 2019-11-14 05:45:41.000 318 21265.68 359.23 43028.40 47997.93 2019-11-14 05:45:42.000 318 21265.69 359.23 43028.41 47997.94 2019-11-14 05:45:43.000 318 21265.72 359.27 43028.43 47997.93 2019-11-14 05:45:44.000 318 21265.71 359.24 43028.43 47997.93 2019-11-14 05:45:45.000 318 21265.71 359.26 43028.38 47997.96 2019-11-14 05:45:46.000 318 21265.69 359.27 43028.35 47997.93 2019-11-14 05:45:47.000 318 21265.71 359.23 43028.39 47997.92 2019-11-14 05:45:48.000 318 21265.74 359.20 43028.37 47997.93 2019-11-14 05:45:49.000 318 21265.72 359.22 43028.37 47997.89 2019-11-14 05:45:50.000 318 21265.84 359.26 43028.35 47997.91 2019-11-14 05:45:51.000 318 21265.94 359.31 43028.32 47997.92 2019-11-14 05:45:52.000 318 21266.01 359.34 43028.28 47997.97 2019-11-14 05:45:53.000 318 21266.05 359.30 43028.27 47997.95 2019-11-14 05:45:54.000 318 21266.11 359.28 43028.24 47997.99 2019-11-14 05:45:55.000 318 21266.15 359.30 43028.23 47997.96 2019-11-14 05:45:56.000 318 21266.19 359.32 43028.21 47997.99 2019-11-14 05:45:57.000 318 21266.25 359.32 43028.21 47998.02 2019-11-14 05:45:58.000 318 21266.23 359.32 43028.21 47998.01 2019-11-14 05:45:59.000 318 21266.28 359.32 43028.18 47997.99 2019-11-14 05:46:00.000 318 21266.30 359.30 43028.18 47998.02 2019-11-14 05:46:01.000 318 21266.29 359.31 43028.15 47998.01 2019-11-14 05:46:02.000 318 21266.31 359.29 43028.17 47998.03 2019-11-14 05:46:03.000 318 21266.31 359.30 43028.16 47998.05 2019-11-14 05:46:04.000 318 21266.36 359.28 43028.16 47998.01 2019-11-14 05:46:05.000 318 21266.37 359.26 43028.15 47998.02 2019-11-14 05:46:06.000 318 21266.36 359.28 43028.16 47998.03 2019-11-14 05:46:07.000 318 21266.34 359.27 43028.16 47998.05 2019-11-14 05:46:08.000 318 21266.36 359.24 43028.19 47998.06 2019-11-14 05:46:09.000 318 21266.36 359.26 43028.20 47998.04 2019-11-14 05:46:10.000 318 21266.35 359.26 43028.19 47998.06 2019-11-14 05:46:11.000 318 21266.35 359.26 43028.21 47998.04 2019-11-14 05:46:12.000 318 21266.40 359.27 43028.19 47998.06 2019-11-14 05:46:13.000 318 21266.36 359.22 43028.17 47998.02 2019-11-14 05:46:14.000 318 21266.34 359.17 43028.20 47998.03 2019-11-14 05:46:15.000 318 21266.37 359.15 43028.23 47998.05 2019-11-14 05:46:16.000 318 21266.34 359.14 43028.25 47998.04 2019-11-14 05:46:17.000 318 21266.37 359.09 43028.24 47998.06 2019-11-14 05:46:18.000 318 21266.35 359.05 43028.26 47998.07 2019-11-14 05:46:19.000 318 21266.37 359.02 43028.27 47998.09 2019-11-14 05:46:20.000 318 21266.37 359.04 43028.26 47998.11 2019-11-14 05:46:21.000 318 21266.39 359.00 43028.27 47998.10 2019-11-14 05:46:22.000 318 21266.36 358.98 43028.27 47998.14 2019-11-14 05:46:23.000 318 21266.37 358.95 43028.32 47998.13 2019-11-14 05:46:24.000 318 21266.39 358.91 43028.35 47998.13 2019-11-14 05:46:25.000 318 21266.38 358.88 43028.34 47998.18 2019-11-14 05:46:26.000 318 21266.40 358.85 43028.35 47998.17 2019-11-14 05:46:27.000 318 21266.37 358.80 43028.34 47998.19 2019-11-14 05:46:28.000 318 21266.37 358.78 43028.39 47998.22 2019-11-14 05:46:29.000 318 21266.42 358.74 43028.39 47998.23 2019-11-14 05:46:30.000 318 21266.42 358.70 43028.38 47998.27 2019-11-14 05:46:31.000 318 21266.42 358.68 43028.41 47998.28 2019-11-14 05:46:32.000 318 21266.41 358.67 43028.43 47998.30 2019-11-14 05:46:33.000 318 21266.46 358.60 43028.53 47998.34 2019-11-14 05:46:34.000 318 21266.46 358.56 43028.54 47998.36 2019-11-14 05:46:35.000 318 21266.45 358.56 43028.57 47998.38 2019-11-14 05:46:36.000 318 21266.46 358.57 43028.55 47998.42 2019-11-14 05:46:37.000 318 21266.46 358.58 43028.59 47998.44 2019-11-14 05:46:38.000 318 21266.46 358.56 43028.60 47998.45 2019-11-14 05:46:39.000 318 21266.50 358.56 43028.59 47998.50 2019-11-14 05:46:40.000 318 21266.53 358.56 43028.58 47998.50 2019-11-14 05:46:41.000 318 21266.51 358.55 43028.64 47998.51 2019-11-14 05:46:42.000 318 21266.51 358.54 43028.67 47998.55 2019-11-14 05:46:43.000 318 21266.50 358.52 43028.69 47998.53 2019-11-14 05:46:44.000 318 21266.49 358.50 43028.71 47998.58 2019-11-14 05:46:45.000 318 21266.48 358.51 43028.72 47998.58 2019-11-14 05:46:46.000 318 21266.49 358.52 43028.72 47998.60 2019-11-14 05:46:47.000 318 21266.49 358.48 43028.73 47998.59 2019-11-14 05:46:48.000 318 21266.50 358.45 43028.77 47998.61 2019-11-14 05:46:49.000 318 21266.50 358.42 43028.78 47998.61 2019-11-14 05:46:50.000 318 21266.48 358.39 43028.81 47998.62 2019-11-14 05:46:51.000 318 21266.48 358.36 43028.82 47998.66 2019-11-14 05:46:52.000 318 21266.52 358.34 43028.82 47998.66 2019-11-14 05:46:53.000 318 21266.55 358.33 43028.82 47998.69 2019-11-14 05:46:54.000 318 21266.53 358.32 43028.82 47998.71 2019-11-14 05:46:55.000 318 21266.55 358.33 43028.83 47998.70 2019-11-14 05:46:56.000 318 21266.53 358.35 43028.82 47998.71 2019-11-14 05:46:57.000 318 21266.51 358.34 43028.82 47998.75 2019-11-14 05:46:58.000 318 21266.51 358.35 43028.85 47998.74 2019-11-14 05:46:59.000 318 21266.52 358.33 43028.90 47998.72 2019-11-14 05:47:00.000 318 21266.52 358.34 43028.87 47998.75 2019-11-14 05:47:01.000 318 21266.52 358.37 43028.86 47998.74 2019-11-14 05:47:02.000 318 21266.54 358.37 43028.86 47998.74 2019-11-14 05:47:03.000 318 21266.54 358.38 43028.85 47998.73 2019-11-14 05:47:04.000 318 21266.55 358.41 43028.85 47998.75 2019-11-14 05:47:05.000 318 21266.55 358.43 43028.85 47998.77 2019-11-14 05:47:06.000 318 21266.56 358.45 43028.85 47998.74 2019-11-14 05:47:07.000 318 21266.60 358.48 43028.84 47998.74 2019-11-14 05:47:08.000 318 21266.60 358.50 43028.82 47998.74 2019-11-14 05:47:09.000 318 21266.59 358.52 43028.82 47998.75 2019-11-14 05:47:10.000 318 21266.61 358.54 43028.83 47998.75 2019-11-14 05:47:11.000 318 21266.63 358.55 43028.82 47998.75 2019-11-14 05:47:12.000 318 21266.61 358.57 43028.84 47998.74 2019-11-14 05:47:13.000 318 21266.61 358.61 43028.82 47998.74 2019-11-14 05:47:14.000 318 21266.56 358.73 43028.77 47998.71 2019-11-14 05:47:15.000 318 21266.53 358.81 43028.73 47998.66 2019-11-14 05:47:16.000 318 21266.53 358.86 43028.64 47998.61 2019-11-14 05:47:17.000 318 21266.53 358.85 43028.58 47998.55 2019-11-14 05:47:18.000 318 21266.57 358.82 43028.57 47998.52 2019-11-14 05:47:19.000 318 21266.54 358.81 43028.56 47998.48 2019-11-14 05:47:20.000 318 21266.50 358.82 43028.49 47998.46 2019-11-14 05:47:21.000 318 21266.53 358.80 43028.50 47998.46 2019-11-14 05:47:22.000 318 21266.58 358.74 43028.48 47998.46 2019-11-14 05:47:23.000 318 21266.59 358.68 43028.51 47998.44 2019-11-14 05:47:24.000 318 21266.60 358.68 43028.51 47998.47 2019-11-14 05:47:25.000 318 21266.60 358.67 43028.53 47998.47 2019-11-14 05:47:26.000 318 21266.61 358.68 43028.55 47998.51 2019-11-14 05:47:27.000 318 21266.58 358.69 43028.56 47998.50 2019-11-14 05:47:28.000 318 21266.57 358.74 43028.52 47998.47 2019-11-14 05:47:29.000 318 21266.58 358.70 43028.47 47998.46 2019-11-14 05:47:30.000 318 21266.60 358.68 43028.43 47998.42 2019-11-14 05:47:31.000 318 21266.61 358.67 43028.44 47998.40 2019-11-14 05:47:32.000 318 21266.63 358.64 43028.44 47998.40 2019-11-14 05:47:33.000 318 21266.61 358.63 43028.43 47998.41 2019-11-14 05:47:34.000 318 21266.59 358.64 43028.44 47998.42 2019-11-14 05:47:35.000 318 21266.57 358.63 43028.41 47998.39 2019-11-14 05:47:36.000 318 21266.56 358.64 43028.40 47998.37 2019-11-14 05:47:37.000 318 21266.53 358.63 43028.36 47998.31 2019-11-14 05:47:38.000 318 21266.53 358.64 43028.37 47998.31 2019-11-14 05:47:39.000 318 21266.47 358.76 43028.35 47998.28 2019-11-14 05:47:40.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 05:47:41.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 05:47:42.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 05:47:43.000 318 21266.16 359.31 43027.82 47997.78 2019-11-14 05:47:44.000 318 21266.13 359.37 43027.71 47997.66 2019-11-14 05:47:45.000 318 21266.11 359.38 43027.65 47997.57 2019-11-14 05:47:46.000 318 21266.10 359.42 43027.55 47997.49 2019-11-14 05:47:47.000 318 21266.10 359.45 43027.47 47997.41 2019-11-14 05:47:48.000 318 21266.06 359.46 43027.45 47997.34 2019-11-14 05:47:49.000 318 21266.06 359.47 43027.41 47997.26 2019-11-14 05:47:50.000 318 21266.06 359.47 43027.40 47997.27 2019-11-14 05:47:51.000 318 21266.05 359.47 43027.38 47997.23 2019-11-14 05:47:52.000 318 21266.06 359.45 43027.38 47997.22 2019-11-14 05:47:53.000 318 21266.07 359.44 43027.38 47997.23 2019-11-14 05:47:54.000 318 21266.13 359.42 43027.39 47997.24 2019-11-14 05:47:55.000 318 21266.13 359.38 43027.42 47997.25 2019-11-14 05:47:56.000 318 21266.13 359.39 43027.39 47997.24 2019-11-14 05:47:57.000 318 21266.14 359.40 43027.38 47997.26 2019-11-14 05:47:58.000 318 21266.12 359.39 43027.38 47997.23 2019-11-14 05:47:59.000 318 21266.12 359.42 43027.35 47997.25 2019-11-14 05:48:00.000 318 21266.12 359.39 43027.36 47997.20 2019-11-14 05:48:01.000 318 21266.14 359.37 43027.35 47997.21 2019-11-14 05:48:02.000 318 21266.20 359.32 43027.35 47997.21 2019-11-14 05:48:03.000 318 21266.27 359.16 43027.37 47997.22 2019-11-14 05:48:04.000 318 21266.37 358.98 43027.43 47997.30 2019-11-14 05:48:05.000 318 21266.42 358.84 43027.53 47997.42 2019-11-14 05:48:06.000 318 21266.47 358.74 43027.69 47997.54 2019-11-14 05:48:07.000 318 21266.48 358.71 43027.75 47997.64 2019-11-14 05:48:08.000 318 21266.47 358.67 43027.82 47997.76 2019-11-14 05:48:09.000 318 21266.46 358.65 43027.87 47997.79 2019-11-14 05:48:10.000 318 21266.46 358.62 43027.92 47997.80 2019-11-14 05:48:11.000 318 21266.46 358.60 43027.92 47997.88 2019-11-14 05:48:12.000 318 21266.48 358.55 43027.97 47997.89 2019-11-14 05:48:13.000 318 21266.47 358.53 43028.01 47997.90 2019-11-14 05:48:14.000 318 21266.45 358.53 43028.03 47997.94 2019-11-14 05:48:15.000 318 21266.47 358.51 43028.02 47997.97 2019-11-14 05:48:16.000 318 21266.44 358.53 43028.05 47997.98 2019-11-14 05:48:17.000 318 21266.44 358.54 43028.06 47997.98 2019-11-14 05:48:18.000 318 21266.43 358.54 43028.07 47997.99 2019-11-14 05:48:19.000 318 21266.46 358.54 43028.05 47997.97 2019-11-14 05:48:20.000 318 21266.46 358.55 43028.05 47997.97 2019-11-14 05:48:21.000 318 21266.40 358.60 43028.02 47997.94 2019-11-14 05:48:22.000 318 21266.39 358.62 43027.96 47997.92 2019-11-14 05:48:23.000 318 21266.41 358.58 43027.92 47997.92 2019-11-14 05:48:24.000 318 21266.45 358.50 43027.89 47997.87 2019-11-14 05:48:25.000 318 21266.49 358.42 43027.92 47997.89 2019-11-14 05:48:26.000 318 21266.49 358.39 43027.93 47997.90 2019-11-14 05:48:27.000 318 21266.46 358.38 43027.99 47997.92 2019-11-14 05:48:28.000 318 21266.47 358.37 43028.01 47997.95 2019-11-14 05:48:29.000 318 21266.48 358.37 43028.00 47997.97 2019-11-14 05:48:30.000 318 21266.49 358.35 43028.03 47997.94 2019-11-14 05:48:31.000 318 21266.51 358.34 43028.05 47997.96 2019-11-14 05:48:32.000 318 21266.56 358.32 43028.03 47998.00 2019-11-14 05:48:33.000 318 21266.62 358.27 43028.05 47998.02 2019-11-14 05:48:34.000 318 21266.62 358.26 43028.09 47998.02 2019-11-14 05:48:35.000 318 21266.68 358.26 43028.06 47998.06 2019-11-14 05:48:36.000 318 21266.71 358.24 43028.06 47998.12 2019-11-14 05:48:37.000 318 21266.75 358.21 43028.07 47998.11 2019-11-14 05:48:38.000 318 21266.77 358.17 43028.09 47998.12 2019-11-14 05:48:39.000 318 21266.78 358.12 43028.10 47998.16 2019-11-14 05:48:40.000 318 21266.78 358.10 43028.11 47998.17 2019-11-14 05:48:41.000 318 21266.83 358.09 43028.10 47998.19 2019-11-14 05:48:42.000 318 21266.85 358.10 43028.08 47998.17 2019-11-14 05:48:43.000 318 21266.85 358.12 43028.10 47998.18 2019-11-14 05:48:44.000 318 21266.87 358.12 43028.06 47998.18 2019-11-14 05:48:45.000 318 21266.85 358.11 43028.03 47998.15 2019-11-14 05:48:46.000 318 21266.84 358.08 43028.03 47998.14 2019-11-14 05:48:47.000 318 21266.86 358.07 43028.04 47998.16 2019-11-14 05:48:48.000 318 21266.85 358.07 43028.04 47998.14 2019-11-14 05:48:49.000 318 21266.85 358.04 43028.08 47998.15 2019-11-14 05:48:50.000 318 21266.86 358.02 43028.09 47998.16 2019-11-14 05:48:51.000 318 21266.83 358.03 43028.08 47998.17 2019-11-14 05:48:52.000 318 21266.85 358.01 43028.05 47998.15 2019-11-14 05:48:53.000 318 21266.85 358.00 43028.05 47998.15 2019-11-14 05:48:54.000 318 21266.82 357.97 43028.06 47998.17 2019-11-14 05:48:55.000 318 21266.81 357.97 43028.05 47998.15 2019-11-14 05:48:56.000 318 21266.75 358.02 43028.04 47998.11 2019-11-14 05:48:57.000 318 21266.71 358.09 43028.01 47998.10 2019-11-14 05:48:58.000 318 21266.71 358.12 43027.97 47998.05 2019-11-14 05:48:59.000 318 21266.69 358.14 43027.91 47998.01 2019-11-14 05:49:00.000 318 21266.66 358.13 43027.89 47997.96 2019-11-14 05:49:01.000 318 21266.70 358.14 43027.86 47997.94 2019-11-14 05:49:02.000 318 21266.73 358.12 43027.87 47997.93 2019-11-14 05:49:03.000 318 21266.72 358.09 43027.88 47997.92 2019-11-14 05:49:04.000 318 21266.71 358.08 43027.91 47997.93 2019-11-14 05:49:05.000 318 21266.71 358.05 43027.86 47997.92 2019-11-14 05:49:06.000 318 21266.75 358.01 43027.89 47997.93 2019-11-14 05:49:07.000 318 21266.76 358.00 43027.92 47997.96 2019-11-14 05:49:08.000 318 21266.79 357.99 43027.95 47997.97 2019-11-14 05:49:09.000 318 21266.81 357.97 43027.94 47998.00 2019-11-14 05:49:10.000 318 21266.83 357.94 43027.95 47998.04 2019-11-14 05:49:11.000 318 21266.87 357.91 43027.98 47998.05 2019-11-14 05:49:12.000 318 21266.91 357.88 43027.99 47998.10 2019-11-14 05:49:13.000 318 21266.95 357.86 43028.01 47998.11 2019-11-14 05:49:14.000 318 21266.94 357.86 43027.98 47998.13 2019-11-14 05:49:15.000 318 21266.95 357.86 43027.99 47998.13 2019-11-14 05:49:16.000 318 21266.99 357.88 43028.00 47998.18 2019-11-14 05:49:17.000 318 21267.04 357.87 43028.03 47998.17 2019-11-14 05:49:18.000 318 21267.03 357.89 43028.03 47998.16 2019-11-14 05:49:19.000 318 21267.03 357.89 43028.03 47998.18 2019-11-14 05:49:20.000 318 21267.04 357.87 43028.03 47998.18 2019-11-14 05:49:21.000 318 21267.04 357.85 43028.04 47998.17 2019-11-14 05:49:22.000 318 21267.03 357.86 43027.99 47998.19 2019-11-14 05:49:23.000 318 21267.03 357.83 43028.01 47998.15 2019-11-14 05:49:24.000 318 21267.03 357.80 43028.03 47998.18 2019-11-14 05:49:25.000 318 21267.03 357.78 43028.02 47998.16 2019-11-14 05:49:26.000 318 21267.06 357.75 43028.00 47998.17 2019-11-14 05:49:27.000 318 21267.02 357.74 43028.02 47998.19 2019-11-14 05:49:28.000 318 21267.03 357.72 43028.02 47998.20 2019-11-14 05:49:29.000 318 21267.04 357.75 43028.03 47998.20 2019-11-14 05:49:30.000 318 21267.04 357.73 43028.05 47998.20 2019-11-14 05:49:31.000 318 21267.02 357.71 43028.03 47998.19 2019-11-14 05:49:32.000 318 21267.03 357.70 43028.03 47998.21 2019-11-14 05:49:33.000 318 21267.05 357.68 43028.04 47998.18 2019-11-14 05:49:34.000 318 21267.01 357.66 43028.05 47998.21 2019-11-14 05:49:35.000 318 21267.01 357.64 43028.06 47998.19 2019-11-14 05:49:36.000 318 21266.99 357.64 43028.04 47998.22 2019-11-14 05:49:37.000 318 21266.98 357.63 43028.05 47998.19 2019-11-14 05:49:38.000 318 21266.96 357.60 43028.06 47998.22 2019-11-14 05:49:39.000 318 21266.94 357.60 43028.08 47998.17 2019-11-14 05:49:40.000 318 21266.93 357.55 43028.08 47998.18 2019-11-14 05:49:41.000 318 21266.94 357.54 43028.08 47998.21 2019-11-14 05:49:42.000 318 21266.95 357.52 43028.07 47998.22 2019-11-14 05:49:43.000 318 21266.91 357.49 43028.11 47998.18 2019-11-14 05:49:44.000 318 21266.87 357.44 43028.10 47998.23 2019-11-14 05:49:45.000 318 21266.92 357.36 43028.10 47998.20 2019-11-14 05:49:46.000 318 21266.93 357.35 43028.13 47998.19 2019-11-14 05:49:47.000 318 21266.91 357.35 43028.11 47998.21 2019-11-14 05:49:48.000 318 21266.91 357.34 43028.13 47998.20 2019-11-14 05:49:49.000 318 21266.92 357.33 43028.17 47998.21 2019-11-14 05:49:50.000 318 21266.92 357.31 43028.14 47998.23 2019-11-14 05:49:51.000 318 21266.95 357.27 43028.16 47998.24 2019-11-14 05:49:52.000 318 21266.96 357.20 43028.19 47998.23 2019-11-14 05:49:53.000 318 21266.95 357.24 43028.21 47998.26 2019-11-14 05:49:54.000 318 21266.95 357.22 43028.18 47998.28 2019-11-14 05:49:55.000 318 21266.95 357.19 43028.20 47998.28 2019-11-14 05:49:56.000 318 21266.96 357.16 43028.24 47998.31 2019-11-14 05:49:57.000 318 21266.96 357.14 43028.24 47998.29 2019-11-14 05:49:58.000 318 21266.97 357.14 43028.23 47998.30 2019-11-14 05:49:59.000 318 21267.00 357.11 43028.24 47998.32 2019-11-14 05:50:00.000 318 21267.00 357.11 43028.27 47998.34 2019-11-14 05:50:01.000 318 21266.99 357.10 43028.27 47998.33 2019-11-14 05:50:02.000 318 21266.99 357.05 43028.25 47998.36 2019-11-14 05:50:03.000 318 21266.98 357.06 43028.25 47998.35 2019-11-14 05:50:04.000 318 21266.96 357.07 43028.23 47998.34 2019-11-14 05:50:05.000 318 21266.94 357.08 43028.21 47998.32 2019-11-14 05:50:06.000 318 21266.97 357.05 43028.20 47998.32 2019-11-14 05:50:07.000 318 21266.96 357.00 43028.22 47998.31 2019-11-14 05:50:08.000 318 21266.96 356.95 43028.23 47998.34 2019-11-14 05:50:09.000 318 21266.98 356.92 43028.25 47998.35 2019-11-14 05:50:10.000 318 21267.01 356.88 43028.27 47998.38 2019-11-14 05:50:11.000 318 21267.00 356.84 43028.27 47998.38 2019-11-14 05:50:12.000 318 21267.01 356.80 43028.29 47998.41 2019-11-14 05:50:13.000 318 21267.01 356.82 43028.34 47998.42 2019-11-14 05:50:14.000 318 21267.00 356.77 43028.37 47998.46 2019-11-14 05:50:15.000 318 21266.97 356.76 43028.39 47998.48 2019-11-14 05:50:16.000 318 21266.98 356.76 43028.39 47998.49 2019-11-14 05:50:17.000 318 21266.97 356.77 43028.42 47998.51 2019-11-14 05:50:18.000 318 21266.97 356.74 43028.42 47998.46 2019-11-14 05:50:19.000 318 21266.97 356.75 43028.43 47998.51 2019-11-14 05:50:20.000 318 21266.93 356.77 43028.42 47998.49 2019-11-14 05:50:21.000 318 21266.92 356.77 43028.38 47998.51 2019-11-14 05:50:22.000 318 21266.90 356.77 43028.40 47998.50 2019-11-14 05:50:23.000 318 21266.91 356.75 43028.39 47998.47 2019-11-14 05:50:24.000 318 21266.89 356.77 43028.45 47998.48 2019-11-14 05:50:25.000 318 21266.91 356.75 43028.43 47998.48 2019-11-14 05:50:26.000 318 21266.88 356.76 43028.41 47998.46 2019-11-14 05:50:27.000 318 21266.86 356.77 43028.44 47998.45 2019-11-14 05:50:28.000 318 21266.86 356.76 43028.42 47998.46 2019-11-14 05:50:29.000 318 21266.83 356.76 43028.41 47998.42 2019-11-14 05:50:30.000 318 21266.82 356.76 43028.42 47998.44 2019-11-14 05:50:31.000 318 21266.78 356.76 43028.41 47998.40 2019-11-14 05:50:32.000 318 21266.78 356.78 43028.41 47998.39 2019-11-14 05:50:33.000 318 21266.73 356.77 43028.39 47998.39 2019-11-14 05:50:34.000 318 21266.77 356.73 43028.39 47998.35 2019-11-14 05:50:35.000 318 21266.75 356.73 43028.37 47998.37 2019-11-14 05:50:36.000 318 21266.73 356.71 43028.37 47998.38 2019-11-14 05:50:37.000 318 21266.74 356.66 43028.39 47998.33 2019-11-14 05:50:38.000 318 21266.73 356.64 43028.42 47998.36 2019-11-14 05:50:39.000 318 21266.72 356.65 43028.39 47998.37 2019-11-14 05:50:40.000 318 21266.69 356.65 43028.37 47998.38 2019-11-14 05:50:41.000 318 21266.71 356.64 43028.37 47998.36 2019-11-14 05:50:42.000 318 21266.72 356.60 43028.38 47998.41 2019-11-14 05:50:43.000 318 21266.70 356.57 43028.39 47998.35 2019-11-14 05:50:44.000 318 21266.70 356.55 43028.40 47998.38 2019-11-14 05:50:45.000 318 21266.71 356.54 43028.41 47998.37 2019-11-14 05:50:46.000 318 21266.71 356.55 43028.40 47998.37 2019-11-14 05:50:47.000 318 21266.72 356.54 43028.38 47998.36 2019-11-14 05:50:48.000 318 21266.73 356.52 43028.39 47998.36 2019-11-14 05:50:49.000 318 21266.73 356.52 43028.37 47998.37 2019-11-14 05:50:50.000 318 21266.71 356.55 43028.41 47998.37 2019-11-14 05:50:51.000 318 21266.74 356.55 43028.42 47998.33 2019-11-14 05:50:52.000 318 21266.71 356.57 43028.40 47998.36 2019-11-14 05:50:53.000 318 21266.70 356.59 43028.40 47998.37 2019-11-14 05:50:54.000 318 21266.68 356.59 43028.39 47998.34 2019-11-14 05:50:55.000 318 21266.72 356.59 43028.38 47998.34 2019-11-14 05:50:56.000 318 21266.75 356.61 43028.35 47998.35 2019-11-14 05:50:57.000 318 21266.79 356.62 43028.33 47998.36 2019-11-14 05:50:58.000 318 21266.84 356.63 43028.32 47998.39 2019-11-14 05:50:59.000 318 21266.86 356.61 43028.30 47998.38 2019-11-14 05:51:00.000 318 21266.86 356.63 43028.32 47998.37 2019-11-14 05:51:01.000 318 21266.86 356.62 43028.30 47998.37 2019-11-14 05:51:02.000 318 21266.79 356.60 43028.32 47998.35 2019-11-14 05:51:03.000 318 21266.74 356.62 43028.30 47998.34 2019-11-14 05:51:04.000 318 21266.68 356.63 43028.28 47998.32 2019-11-14 05:51:05.000 318 21266.68 356.65 43028.25 47998.31 2019-11-14 05:51:06.000 318 21266.70 356.69 43028.21 47998.26 2019-11-14 05:51:07.000 318 21266.66 356.70 43028.21 47998.23 2019-11-14 05:51:08.000 318 21266.66 356.72 43028.18 47998.19 2019-11-14 05:51:09.000 318 21266.64 356.72 43028.16 47998.19 2019-11-14 05:51:10.000 318 21266.62 356.72 43028.19 47998.12 2019-11-14 05:51:11.000 318 21266.59 356.73 43028.17 47998.09 2019-11-14 05:51:12.000 318 21266.53 356.78 43028.10 47998.06 2019-11-14 05:51:13.000 318 21266.53 356.85 43028.05 47998.00 2019-11-14 05:51:14.000 318 21266.52 356.88 43027.99 47997.95 2019-11-14 05:51:15.000 318 21266.47 356.97 43027.93 47997.89 2019-11-14 05:51:16.000 318 21266.42 357.08 43027.82 47997.78 2019-11-14 05:51:17.000 318 21266.40 357.13 43027.76 47997.72 2019-11-14 05:51:18.000 318 21266.40 357.11 43027.71 47997.63 2019-11-14 05:51:19.000 318 21266.41 357.14 43027.66 47997.54 2019-11-14 05:51:20.000 318 21266.41 357.15 43027.62 47997.54 2019-11-14 05:51:21.000 318 21266.44 357.15 43027.53 47997.52 2019-11-14 05:51:22.000 318 21266.39 357.16 43027.54 47997.47 2019-11-14 05:51:23.000 318 21266.37 357.14 43027.54 47997.46 2019-11-14 05:51:24.000 318 21266.37 357.11 43027.57 47997.44 2019-11-14 05:51:25.000 318 21266.32 357.13 43027.56 47997.41 2019-11-14 05:51:26.000 318 21266.27 357.12 43027.53 47997.41 2019-11-14 05:51:27.000 318 21266.29 357.09 43027.55 47997.39 2019-11-14 05:51:28.000 318 21266.30 357.05 43027.53 47997.39 2019-11-14 05:51:29.000 318 21266.36 356.96 43027.57 47997.41 2019-11-14 05:51:30.000 318 21266.36 356.87 43027.67 47997.41 2019-11-14 05:51:31.000 318 21266.38 356.79 43027.71 47997.53 2019-11-14 05:51:32.000 318 21266.39 356.76 43027.74 47997.58 2019-11-14 05:51:33.000 318 21266.40 356.76 43027.78 47997.62 2019-11-14 05:51:34.000 318 21266.44 356.75 43027.82 47997.64 2019-11-14 05:51:35.000 318 21266.39 356.73 43027.86 47997.67 2019-11-14 05:51:36.000 318 21266.39 356.75 43027.84 47997.69 2019-11-14 05:51:37.000 318 21266.34 356.82 43027.83 47997.67 2019-11-14 05:51:38.000 318 21266.29 356.91 43027.78 47997.65 2019-11-14 05:51:39.000 318 21266.24 356.96 43027.71 47997.57 2019-11-14 05:51:40.000 318 21266.24 356.98 43027.65 47997.49 2019-11-14 05:51:41.000 318 21266.27 356.95 43027.64 47997.44 2019-11-14 05:51:42.000 318 21266.28 356.94 43027.63 47997.42 2019-11-14 05:51:43.000 318 21266.25 356.92 43027.61 47997.40 2019-11-14 05:51:44.000 318 21266.25 356.89 43027.63 47997.43 2019-11-14 05:51:45.000 318 21266.30 356.82 43027.63 47997.44 2019-11-14 05:51:46.000 318 21266.37 356.72 43027.69 47997.48 2019-11-14 05:51:47.000 318 21266.38 356.68 43027.78 47997.54 2019-11-14 05:51:48.000 318 21266.37 356.70 43027.79 47997.59 2019-11-14 05:51:49.000 318 21266.40 356.70 43027.84 47997.61 2019-11-14 05:51:50.000 318 21266.40 356.68 43027.84 47997.66 2019-11-14 05:51:51.000 318 21266.44 356.63 43027.88 47997.69 2019-11-14 05:51:52.000 318 21266.46 356.60 43027.91 47997.71 2019-11-14 05:51:53.000 318 21266.47 356.57 43027.94 47997.76 2019-11-14 05:51:54.000 318 21266.48 356.55 43027.95 47997.78 2019-11-14 05:51:55.000 318 21266.49 356.52 43028.03 47997.79 2019-11-14 05:51:56.000 318 21266.50 356.52 43028.04 47997.82 2019-11-14 05:51:57.000 318 21266.47 356.56 43028.05 47997.82 2019-11-14 05:51:58.000 318 21266.47 356.55 43028.02 47997.80 2019-11-14 05:51:59.000 318 21266.47 356.55 43027.99 47997.82 2019-11-14 05:52:00.000 318 21266.43 356.58 43028.00 47997.80 2019-11-14 05:52:01.000 318 21266.40 356.63 43027.96 47997.77 2019-11-14 05:52:02.000 318 21266.39 356.62 43027.94 47997.76 2019-11-14 05:52:03.000 318 21266.40 356.59 43027.95 47997.76 2019-11-14 05:52:04.000 318 21266.38 356.54 43028.01 47997.75 2019-11-14 05:52:05.000 318 21266.41 356.52 43027.99 47997.79 2019-11-14 05:52:06.000 318 21266.40 356.54 43028.01 47997.79 2019-11-14 05:52:07.000 318 21266.40 356.54 43028.04 47997.81 2019-11-14 05:52:08.000 318 21266.40 356.54 43028.03 47997.82 2019-11-14 05:52:09.000 318 21266.40 356.52 43028.03 47997.81 2019-11-14 05:52:10.000 318 21266.42 356.48 43028.08 47997.86 2019-11-14 05:52:11.000 318 21266.41 356.48 43028.10 47997.86 2019-11-14 05:52:12.000 318 21266.43 356.52 43028.10 47997.86 2019-11-14 05:52:13.000 318 21266.40 356.54 43028.10 47997.88 2019-11-14 05:52:14.000 318 21266.39 356.54 43028.07 47997.88 2019-11-14 05:52:15.000 318 21266.42 356.52 43028.07 47997.90 2019-11-14 05:52:16.000 318 21266.44 356.58 43028.10 47997.89 2019-11-14 05:52:17.000 318 21266.48 356.60 43028.11 47997.90 2019-11-14 05:52:18.000 318 21266.47 356.61 43028.10 47997.91 2019-11-14 05:52:19.000 318 21266.47 356.59 43028.11 47997.93 2019-11-14 05:52:20.000 318 21266.47 356.63 43028.09 47997.93 2019-11-14 05:52:21.000 318 21266.45 356.62 43028.12 47997.92 2019-11-14 05:52:22.000 318 21266.49 356.60 43028.13 47997.95 2019-11-14 05:52:23.000 318 21266.51 356.60 43028.14 47997.95 2019-11-14 05:52:24.000 318 21266.54 356.61 43028.17 47997.96 2019-11-14 05:52:25.000 318 21266.56 356.60 43028.18 47997.99 2019-11-14 05:52:26.000 318 21266.58 356.61 43028.19 47997.99 2019-11-14 05:52:27.000 318 21266.60 356.64 43028.16 47998.02 2019-11-14 05:52:28.000 318 21266.61 356.63 43028.18 47998.06 2019-11-14 05:52:29.000 318 21266.64 356.61 43028.22 47998.07 2019-11-14 05:52:30.000 318 21266.70 356.61 43028.19 47998.05 2019-11-14 05:52:31.000 318 21266.69 356.59 43028.20 47998.06 2019-11-14 05:52:32.000 318 21266.69 356.59 43028.19 47998.10 2019-11-14 05:52:33.000 318 21266.69 356.58 43028.20 47998.09 2019-11-14 05:52:34.000 318 21266.70 356.61 43028.19 47998.11 2019-11-14 05:52:35.000 318 21266.67 356.59 43028.21 47998.12 2019-11-14 05:52:36.000 318 21266.67 356.58 43028.19 47998.11 2019-11-14 05:52:37.000 318 21266.69 356.60 43028.21 47998.13 2019-11-14 05:52:38.000 318 21266.72 356.64 43028.17 47998.18 2019-11-14 05:52:39.000 318 21266.74 356.65 43028.16 47998.15 2019-11-14 05:52:40.000 318 21266.74 356.68 43028.21 47998.14 2019-11-14 05:52:41.000 318 21266.71 356.71 43028.21 47998.14 2019-11-14 05:52:42.000 318 21266.69 356.78 43028.21 47998.15 2019-11-14 05:52:43.000 318 21266.70 356.80 43028.19 47998.10 2019-11-14 05:52:44.000 318 21266.69 356.82 43028.17 47998.13 2019-11-14 05:52:45.000 318 21266.69 356.82 43028.16 47998.09 2019-11-14 05:52:46.000 318 21266.62 356.84 43028.14 47998.09 2019-11-14 05:52:47.000 318 21266.62 356.84 43028.12 47998.06 2019-11-14 05:52:48.000 318 21266.60 356.86 43028.16 47998.05 2019-11-14 05:52:49.000 318 21266.58 356.87 43028.13 47998.01 2019-11-14 05:52:50.000 318 21266.61 356.85 43028.14 47998.03 2019-11-14 05:52:51.000 318 21266.61 356.83 43028.15 47998.03 2019-11-14 05:52:52.000 318 21266.58 356.84 43028.16 47998.02 2019-11-14 05:52:53.000 318 21266.57 356.82 43028.15 47998.02 2019-11-14 05:52:54.000 318 21266.54 356.79 43028.15 47998.01 2019-11-14 05:52:55.000 318 21266.56 356.75 43028.20 47998.02 2019-11-14 05:52:56.000 318 21266.58 356.73 43028.24 47998.07 2019-11-14 05:52:57.000 318 21266.58 356.72 43028.27 47998.08 2019-11-14 05:52:58.000 318 21266.58 356.72 43028.29 47998.12 2019-11-14 05:52:59.000 318 21266.55 356.71 43028.29 47998.14 2019-11-14 05:53:00.000 318 21266.54 356.73 43028.30 47998.15 2019-11-14 05:53:01.000 318 21266.54 356.77 43028.29 47998.15 2019-11-14 05:53:02.000 318 21266.56 356.78 43028.29 47998.15 2019-11-14 05:53:03.000 318 21266.52 356.74 43028.30 47998.11 2019-11-14 05:53:04.000 318 21266.50 356.78 43028.29 47998.10 2019-11-14 05:53:05.000 318 21266.50 356.77 43028.29 47998.10 2019-11-14 05:53:06.000 318 21266.50 356.78 43028.31 47998.09 2019-11-14 05:53:07.000 318 21266.47 356.80 43028.27 47998.08 2019-11-14 05:53:08.000 318 21266.46 356.79 43028.26 47998.07 2019-11-14 05:53:09.000 318 21266.46 356.77 43028.25 47998.07 2019-11-14 05:53:10.000 318 21266.51 356.78 43028.24 47998.04 2019-11-14 05:53:11.000 318 21266.50 356.78 43028.25 47998.08 2019-11-14 05:53:12.000 318 21266.49 356.76 43028.27 47998.08 2019-11-14 05:53:13.000 318 21266.49 356.77 43028.28 47998.05 2019-11-14 05:53:14.000 318 21266.49 356.79 43028.28 47998.09 2019-11-14 05:53:15.000 318 21266.52 356.79 43028.28 47998.09 2019-11-14 05:53:16.000 318 21266.52 356.77 43028.28 47998.08 2019-11-14 05:53:17.000 318 21266.52 356.79 43028.29 47998.12 2019-11-14 05:53:18.000 318 21266.53 356.78 43028.26 47998.09 2019-11-14 05:53:19.000 318 21266.54 356.82 43028.26 47998.12 2019-11-14 05:53:20.000 318 21266.54 356.83 43028.28 47998.12 2019-11-14 05:53:21.000 318 21266.53 356.82 43028.27 47998.10 2019-11-14 05:53:22.000 318 21266.52 356.85 43028.30 47998.09 2019-11-14 05:53:23.000 318 21266.56 356.84 43028.31 47998.13 2019-11-14 05:53:24.000 318 21266.54 356.86 43028.28 47998.11 2019-11-14 05:53:25.000 318 21266.55 356.85 43028.27 47998.13 2019-11-14 05:53:26.000 318 21266.57 356.88 43028.28 47998.13 2019-11-14 05:53:27.000 318 21266.55 356.92 43028.28 47998.14 2019-11-14 05:53:28.000 318 21266.57 356.93 43028.31 47998.13 2019-11-14 05:53:29.000 318 21266.57 356.95 43028.30 47998.11 2019-11-14 05:53:30.000 318 21266.58 356.97 43028.27 47998.13 2019-11-14 05:53:31.000 318 21266.58 357.01 43028.28 47998.12 2019-11-14 05:53:32.000 318 21266.58 357.02 43028.28 47998.12 2019-11-14 05:53:33.000 318 21266.57 357.05 43028.24 47998.09 2019-11-14 05:53:34.000 318 21266.55 357.07 43028.24 47998.08 2019-11-14 05:53:35.000 318 21266.56 357.04 43028.24 47998.09 2019-11-14 05:53:36.000 318 21266.57 357.02 43028.26 47998.08 2019-11-14 05:53:37.000 318 21266.56 357.06 43028.25 47998.08 2019-11-14 05:53:38.000 318 21266.56 357.07 43028.25 47998.09 2019-11-14 05:53:39.000 318 21266.54 357.08 43028.26 47998.07 2019-11-14 05:53:40.000 318 21266.51 357.08 43028.23 47998.10 2019-11-14 05:53:41.000 318 21266.54 357.11 43028.25 47998.11 2019-11-14 05:53:42.000 318 21266.59 357.12 43028.25 47998.13 2019-11-14 05:53:43.000 318 21266.69 357.23 43028.21 47998.13 2019-11-14 05:53:44.000 318 21266.78 357.35 43028.17 47998.17 2019-11-14 05:53:45.000 318 21266.86 357.43 43028.10 47998.18 2019-11-14 05:53:46.000 318 21266.90 357.47 43028.08 47998.18 2019-11-14 05:53:47.000 318 21266.94 357.48 43028.07 47998.13 2019-11-14 05:53:48.000 318 21266.97 357.47 43028.06 47998.12 2019-11-14 05:53:49.000 318 21266.95 357.46 43028.06 47998.12 2019-11-14 05:53:50.000 318 21266.95 357.46 43028.05 47998.09 2019-11-14 05:53:51.000 318 21266.98 357.43 43028.02 47998.11 2019-11-14 05:53:52.000 318 21267.00 357.41 43028.06 47998.13 2019-11-14 05:53:53.000 318 21267.03 357.40 43028.08 47998.15 2019-11-14 05:53:54.000 318 21266.99 357.40 43028.09 47998.14 2019-11-14 05:53:55.000 318 21266.95 357.40 43028.10 47998.15 2019-11-14 05:53:56.000 318 21266.98 357.41 43028.12 47998.17 2019-11-14 05:53:57.000 318 21266.99 357.40 43028.13 47998.13 2019-11-14 05:53:58.000 318 21267.00 357.36 43028.14 47998.18 2019-11-14 05:53:59.000 318 21267.00 357.34 43028.14 47998.20 2019-11-14 05:54:00.000 318 21267.00 357.32 43028.16 47998.21 2019-11-14 05:54:01.000 318 21267.00 357.30 43028.19 47998.25 2019-11-14 05:54:02.000 318 21267.02 357.28 43028.22 47998.25 2019-11-14 05:54:03.000 318 21267.02 357.31 43028.23 47998.29 2019-11-14 05:54:04.000 318 21267.00 357.36 43028.24 47998.27 2019-11-14 05:54:05.000 318 21267.00 357.37 43028.24 47998.30 2019-11-14 05:54:06.000 318 21266.99 357.35 43028.25 47998.28 2019-11-14 05:54:07.000 318 21266.98 357.34 43028.24 47998.30 2019-11-14 05:54:08.000 318 21266.95 357.32 43028.22 47998.28 2019-11-14 05:54:09.000 318 21266.91 357.34 43028.26 47998.30 2019-11-14 05:54:10.000 318 21266.86 357.33 43028.28 47998.25 2019-11-14 05:54:11.000 318 21266.84 357.32 43028.28 47998.29 2019-11-14 05:54:12.000 318 21266.87 357.28 43028.30 47998.29 2019-11-14 05:54:13.000 318 21266.87 357.26 43028.29 47998.30 2019-11-14 05:54:14.000 318 21266.86 357.27 43028.34 47998.31 2019-11-14 05:54:15.000 318 21266.84 357.31 43028.35 47998.31 2019-11-14 05:54:16.000 318 21266.85 357.35 43028.35 47998.32 2019-11-14 05:54:17.000 318 21266.85 357.33 43028.37 47998.30 2019-11-14 05:54:18.000 318 21266.82 357.33 43028.34 47998.31 2019-11-14 05:54:19.000 318 21266.78 357.34 43028.34 47998.33 2019-11-14 05:54:20.000 318 21266.79 357.34 43028.33 47998.31 2019-11-14 05:54:21.000 318 21266.79 357.35 43028.34 47998.32 2019-11-14 05:54:22.000 318 21266.77 357.35 43028.31 47998.31 2019-11-14 05:54:23.000 318 21266.74 357.35 43028.31 47998.31 2019-11-14 05:54:24.000 318 21266.71 357.34 43028.32 47998.31 2019-11-14 05:54:25.000 318 21266.66 357.35 43028.33 47998.30 2019-11-14 05:54:26.000 318 21266.57 357.33 43028.32 47998.29 2019-11-14 05:54:27.000 318 21266.50 357.35 43028.32 47998.24 2019-11-14 05:54:28.000 318 21266.46 357.35 43028.31 47998.20 2019-11-14 05:54:29.000 318 21266.46 357.36 43028.30 47998.16 2019-11-14 05:54:30.000 318 21266.43 357.39 43028.27 47998.17 2019-11-14 05:54:31.000 318 21266.39 357.37 43028.23 47998.12 2019-11-14 05:54:32.000 318 21266.36 357.39 43028.24 47998.11 2019-11-14 05:54:33.000 318 21266.35 357.41 43028.24 47998.05 2019-11-14 05:54:34.000 318 21266.37 357.42 43028.21 47998.04 2019-11-14 05:54:35.000 318 21266.36 357.45 43028.19 47998.04 2019-11-14 05:54:36.000 318 21266.40 357.51 43028.18 47998.03 2019-11-14 05:54:37.000 318 21266.47 357.54 43028.13 47998.04 2019-11-14 05:54:38.000 318 21266.47 357.56 43028.13 47998.02 2019-11-14 05:54:39.000 318 21266.49 357.57 43028.10 47998.01 2019-11-14 05:54:40.000 318 21266.50 357.59 43028.09 47998.03 2019-11-14 05:54:41.000 318 21266.54 357.62 43028.11 47998.04 2019-11-14 05:54:42.000 318 21266.56 357.63 43028.12 47998.09 2019-11-14 05:54:43.000 318 21266.53 357.63 43028.14 47998.03 2019-11-14 05:54:44.000 318 21266.56 357.64 43028.10 47998.06 2019-11-14 05:54:45.000 318 21266.55 357.66 43028.12 47998.05 2019-11-14 05:54:46.000 318 21266.51 357.67 43028.14 47998.07 2019-11-14 05:54:47.000 318 21266.51 357.68 43028.18 47998.04 2019-11-14 05:54:48.000 318 21266.53 357.66 43028.20 47998.07 2019-11-14 05:54:49.000 318 21266.52 357.65 43028.20 47998.05 2019-11-14 05:54:50.000 318 21266.52 357.66 43028.21 47998.10 2019-11-14 05:54:51.000 318 21266.50 357.63 43028.20 47998.11 2019-11-14 05:54:52.000 318 21266.50 357.65 43028.20 47998.13 2019-11-14 05:54:53.000 318 21266.53 357.66 43028.21 47998.15 2019-11-14 05:54:54.000 318 21266.50 357.68 43028.22 47998.15 2019-11-14 05:54:55.000 318 21266.48 357.69 43028.20 47998.14 2019-11-14 05:54:56.000 318 21266.51 357.67 43028.23 47998.12 2019-11-14 05:54:57.000 318 21266.46 357.69 43028.24 47998.16 2019-11-14 05:54:58.000 318 21266.38 357.69 43028.24 47998.14 2019-11-14 05:54:59.000 318 21266.29 357.67 43028.28 47998.11 2019-11-14 05:55:00.000 318 21266.24 357.66 43028.28 47998.10 2019-11-14 05:55:01.000 318 21266.22 357.71 43028.27 47998.07 2019-11-14 05:55:02.000 318 21266.23 357.73 43028.25 47998.05 2019-11-14 05:55:03.000 318 21266.22 357.78 43028.20 47998.04 2019-11-14 05:55:04.000 318 21266.27 357.88 43028.18 47998.00 2019-11-14 05:55:05.000 318 21266.29 357.90 43028.12 47997.98 2019-11-14 05:55:06.000 318 21266.27 357.93 43028.10 47997.97 2019-11-14 05:55:07.000 318 21266.29 357.95 43028.08 47997.94 2019-11-14 05:55:08.000 318 21266.29 357.98 43028.07 47997.94 2019-11-14 05:55:09.000 318 21266.26 358.04 43028.06 47997.89 2019-11-14 05:55:10.000 318 21266.23 358.08 43028.05 47997.84 2019-11-14 05:55:11.000 318 21266.20 358.14 43028.01 47997.87 2019-11-14 05:55:12.000 318 21266.23 358.16 43027.97 47997.78 2019-11-14 05:55:13.000 318 21266.23 358.16 43027.96 47997.76 2019-11-14 05:55:14.000 318 21266.22 358.19 43027.92 47997.75 2019-11-14 05:55:15.000 318 21266.19 358.23 43027.90 47997.75 2019-11-14 05:55:16.000 318 21266.21 358.26 43027.91 47997.71 2019-11-14 05:55:17.000 318 21266.18 358.30 43027.87 47997.69 2019-11-14 05:55:18.000 318 21266.20 358.31 43027.84 47997.67 2019-11-14 05:55:19.000 318 21266.18 358.35 43027.81 47997.67 2019-11-14 05:55:20.000 318 21266.21 358.32 43027.84 47997.66 2019-11-14 05:55:21.000 318 21266.20 358.34 43027.85 47997.64 2019-11-14 05:55:22.000 318 21266.18 358.33 43027.84 47997.66 2019-11-14 05:55:23.000 318 21266.18 358.31 43027.85 47997.66 2019-11-14 05:55:24.000 318 21266.19 358.30 43027.87 47997.66 2019-11-14 05:55:25.000 318 21266.19 358.30 43027.87 47997.69 2019-11-14 05:55:26.000 318 21266.17 358.31 43027.86 47997.67 2019-11-14 05:55:27.000 318 21266.15 358.33 43027.86 47997.68 2019-11-14 05:55:28.000 318 21266.16 358.34 43027.85 47997.68 2019-11-14 05:55:29.000 318 21266.15 358.33 43027.91 47997.67 2019-11-14 05:55:30.000 318 21266.16 358.32 43027.91 47997.70 2019-11-14 05:55:31.000 318 21266.19 358.32 43027.90 47997.72 2019-11-14 05:55:32.000 318 21266.17 358.34 43027.92 47997.71 2019-11-14 05:55:33.000 318 21266.19 358.36 43027.92 47997.70 2019-11-14 05:55:34.000 318 21266.18 358.44 43027.88 47997.70 2019-11-14 05:55:35.000 318 21266.19 358.46 43027.87 47997.71 2019-11-14 05:55:36.000 318 21266.17 358.49 43027.89 47997.69 2019-11-14 05:55:37.000 318 21266.12 358.55 43027.90 47997.64 2019-11-14 05:55:38.000 318 21266.16 358.58 43027.87 47997.66 2019-11-14 05:55:39.000 318 21266.14 358.60 43027.84 47997.62 2019-11-14 05:55:40.000 318 21266.14 358.62 43027.82 47997.62 2019-11-14 05:55:41.000 318 21266.15 358.63 43027.81 47997.60 2019-11-14 05:55:42.000 318 21266.17 358.62 43027.78 47997.58 2019-11-14 05:55:43.000 318 21266.19 358.62 43027.78 47997.60 2019-11-14 05:55:44.000 318 21266.22 358.63 43027.79 47997.62 2019-11-14 05:55:45.000 318 21266.23 358.64 43027.79 47997.61 2019-11-14 05:55:46.000 318 21266.25 358.65 43027.78 47997.62 2019-11-14 05:55:47.000 318 21266.28 358.65 43027.82 47997.65 2019-11-14 05:55:48.000 318 21266.25 358.70 43027.83 47997.63 2019-11-14 05:55:49.000 318 21266.21 358.72 43027.79 47997.63 2019-11-14 05:55:50.000 318 21266.17 358.77 43027.77 47997.62 2019-11-14 05:55:51.000 318 21266.12 358.84 43027.74 47997.59 2019-11-14 05:55:52.000 318 21266.08 358.86 43027.70 47997.51 2019-11-14 05:55:53.000 318 21266.04 358.86 43027.71 47997.46 2019-11-14 05:55:54.000 318 21266.00 358.91 43027.70 47997.42 2019-11-14 05:55:55.000 318 21266.04 358.89 43027.66 47997.40 2019-11-14 05:55:56.000 318 21266.07 358.83 43027.66 47997.41 2019-11-14 05:55:57.000 318 21266.07 358.81 43027.71 47997.44 2019-11-14 05:55:58.000 318 21266.10 358.80 43027.74 47997.45 2019-11-14 05:55:59.000 318 21266.06 358.84 43027.73 47997.49 2019-11-14 05:56:00.000 318 21266.07 358.86 43027.74 47997.46 2019-11-14 05:56:01.000 318 21266.03 358.91 43027.69 47997.44 2019-11-14 05:56:02.000 318 21266.05 358.94 43027.66 47997.44 2019-11-14 05:56:03.000 318 21266.03 358.91 43027.68 47997.42 2019-11-14 05:56:04.000 318 21266.02 358.91 43027.67 47997.39 2019-11-14 05:56:05.000 318 21266.02 358.91 43027.67 47997.41 2019-11-14 05:56:06.000 318 21266.04 358.87 43027.71 47997.44 2019-11-14 05:56:07.000 318 21266.08 358.84 43027.71 47997.43 2019-11-14 05:56:08.000 318 21266.10 358.85 43027.74 47997.48 2019-11-14 05:56:09.000 318 21266.11 358.81 43027.78 47997.53 2019-11-14 05:56:10.000 318 21266.12 358.82 43027.82 47997.54 2019-11-14 05:56:11.000 318 21266.15 358.82 43027.83 47997.57 2019-11-14 05:56:12.000 318 21266.11 358.84 43027.82 47997.60 2019-11-14 05:56:13.000 318 21266.10 358.82 43027.84 47997.64 2019-11-14 05:56:14.000 318 21266.11 358.85 43027.85 47997.62 2019-11-14 05:56:15.000 318 21266.14 358.87 43027.89 47997.63 2019-11-14 05:56:16.000 318 21266.12 358.87 43027.88 47997.65 2019-11-14 05:56:17.000 318 21266.16 358.90 43027.89 47997.70 2019-11-14 05:56:18.000 318 21266.15 358.91 43027.93 47997.69 2019-11-14 05:56:19.000 318 21266.15 358.95 43027.95 47997.70 2019-11-14 05:56:20.000 318 21266.14 359.00 43027.97 47997.69 2019-11-14 05:56:21.000 318 21266.12 359.04 43027.98 47997.71 2019-11-14 05:56:22.000 318 21266.10 359.10 43027.95 47997.72 2019-11-14 05:56:23.000 318 21266.13 359.10 43027.95 47997.70 2019-11-14 05:56:24.000 318 21266.12 359.10 43027.95 47997.72 2019-11-14 05:56:25.000 318 21266.15 359.13 43027.96 47997.72 2019-11-14 05:56:26.000 318 21266.16 359.17 43027.95 47997.74 2019-11-14 05:56:27.000 318 21266.19 359.18 43027.95 47997.74 2019-11-14 05:56:28.000 318 21266.17 359.19 43027.95 47997.76 2019-11-14 05:56:29.000 318 21266.16 359.19 43027.95 47997.74 2019-11-14 05:56:30.000 318 21266.21 359.18 43027.95 47997.79 2019-11-14 05:56:31.000 318 21266.20 359.19 43027.98 47997.78 2019-11-14 05:56:32.000 318 21266.20 359.21 43027.97 47997.81 2019-11-14 05:56:33.000 318 21266.21 359.22 43028.02 47997.78 2019-11-14 05:56:34.000 318 21266.21 359.26 43028.02 47997.80 2019-11-14 05:56:35.000 318 21266.21 359.28 43028.01 47997.84 2019-11-14 05:56:36.000 318 21266.21 359.28 43028.02 47997.83 2019-11-14 05:56:37.000 318 21266.22 359.30 43028.06 47997.86 2019-11-14 05:56:38.000 318 21266.25 359.31 43028.04 47997.84 2019-11-14 05:56:39.000 318 21266.28 359.30 43028.03 47997.88 2019-11-14 05:56:40.000 318 21266.31 359.30 43028.04 47997.89 2019-11-14 05:56:41.000 318 21266.34 359.29 43028.04 47997.90 2019-11-14 05:56:42.000 318 21266.35 359.33 43028.09 47997.93 2019-11-14 05:56:43.000 318 21266.39 359.32 43028.12 47997.93 2019-11-14 05:56:44.000 318 21266.40 359.30 43028.07 47997.93 2019-11-14 05:56:45.000 318 21266.38 359.29 43028.10 47997.99 2019-11-14 05:56:46.000 318 21266.38 359.30 43028.09 47997.99 2019-11-14 05:56:47.000 318 21266.40 359.31 43028.09 47997.99 2019-11-14 05:56:48.000 318 21266.42 359.31 43028.12 47998.01 2019-11-14 05:56:49.000 318 21266.47 359.30 43028.15 47998.04 2019-11-14 05:56:50.000 318 21266.49 359.29 43028.16 47998.05 2019-11-14 05:56:51.000 318 21266.51 359.29 43028.16 47998.06 2019-11-14 05:56:52.000 318 21266.53 359.26 43028.16 47998.07 2019-11-14 05:56:53.000 318 21266.52 359.27 43028.16 47998.11 2019-11-14 05:56:54.000 318 21266.48 359.29 43028.17 47998.09 2019-11-14 05:56:55.000 318 21266.46 359.32 43028.17 47998.08 2019-11-14 05:56:56.000 318 21266.41 359.36 43028.13 47998.05 2019-11-14 05:56:57.000 318 21266.34 359.38 43028.10 47997.99 2019-11-14 05:56:58.000 318 21266.30 359.37 43028.05 47997.94 2019-11-14 05:56:59.000 318 21266.27 359.36 43028.04 47997.88 2019-11-14 05:57:00.000 318 21266.23 359.37 43028.00 47997.87 2019-11-14 05:57:01.000 318 21266.20 359.36 43027.99 47997.86 2019-11-14 05:57:02.000 318 21266.17 359.34 43027.98 47997.77 2019-11-14 05:57:03.000 318 21266.11 359.37 43027.93 47997.74 2019-11-14 05:57:04.000 318 21266.09 359.35 43027.92 47997.73 2019-11-14 05:57:05.000 318 21266.09 359.33 43027.92 47997.70 2019-11-14 05:57:06.000 318 21266.07 359.34 43027.90 47997.68 2019-11-14 05:57:07.000 318 21266.03 359.35 43027.88 47997.65 2019-11-14 05:57:08.000 318 21266.01 359.34 43027.89 47997.63 2019-11-14 05:57:09.000 318 21266.04 359.32 43027.88 47997.62 2019-11-14 05:57:10.000 318 21266.02 359.33 43027.89 47997.60 2019-11-14 05:57:11.000 318 21266.00 359.33 43027.89 47997.60 2019-11-14 05:57:12.000 318 21265.99 359.32 43027.88 47997.61 2019-11-14 05:57:13.000 318 21265.96 359.28 43027.91 47997.60 2019-11-14 05:57:14.000 318 21265.98 359.27 43027.91 47997.62 2019-11-14 05:57:15.000 318 21265.96 359.27 43027.90 47997.64 2019-11-14 05:57:16.000 318 21265.92 359.25 43027.91 47997.60 2019-11-14 05:57:17.000 318 21265.94 359.25 43027.94 47997.64 2019-11-14 05:57:18.000 318 21265.93 359.25 43027.94 47997.62 2019-11-14 05:57:19.000 318 21265.88 359.22 43027.95 47997.64 2019-11-14 05:57:20.000 318 21265.90 359.24 43027.96 47997.63 2019-11-14 05:57:21.000 318 21265.89 359.27 43027.97 47997.64 2019-11-14 05:57:22.000 318 21265.90 359.26 43027.98 47997.62 2019-11-14 05:57:23.000 318 21265.87 359.30 43027.95 47997.63 2019-11-14 05:57:24.000 318 21265.87 359.30 43027.98 47997.62 2019-11-14 05:57:25.000 318 21265.85 359.31 43027.95 47997.63 2019-11-14 05:57:26.000 318 21265.79 359.34 43027.95 47997.60 2019-11-14 05:57:27.000 318 21265.80 359.36 43027.95 47997.61 2019-11-14 05:57:28.000 318 21265.82 359.37 43027.93 47997.58 2019-11-14 05:57:29.000 318 21265.77 359.41 43027.94 47997.60 2019-11-14 05:57:30.000 318 21265.76 359.42 43027.94 47997.60 2019-11-14 05:57:31.000 318 21265.79 359.42 43027.97 47997.54 2019-11-14 05:57:32.000 318 21265.79 359.45 43027.99 47997.58 2019-11-14 05:57:33.000 318 21265.79 359.41 43027.97 47997.58 2019-11-14 05:57:34.000 318 21265.82 359.40 43027.95 47997.59 2019-11-14 05:57:35.000 318 21265.84 359.44 43027.94 47997.58 2019-11-14 05:57:36.000 318 21265.83 359.41 43027.96 47997.61 2019-11-14 05:57:37.000 318 21265.81 359.41 43027.98 47997.58 2019-11-14 05:57:38.000 318 21265.75 359.46 43027.94 47997.60 2019-11-14 05:57:39.000 318 21265.74 359.49 43027.92 47997.58 2019-11-14 05:57:40.000 318 21265.75 359.47 43027.87 47997.52 2019-11-14 05:57:41.000 318 21265.72 359.46 43027.88 47997.56 2019-11-14 05:57:42.000 318 21265.73 359.46 43027.90 47997.50 2019-11-14 05:57:43.000 318 21265.71 359.47 43027.90 47997.50 2019-11-14 05:57:44.000 318 21265.68 359.46 43027.90 47997.52 2019-11-14 05:57:45.000 318 21265.65 359.45 43027.89 47997.47 2019-11-14 05:57:46.000 318 21265.65 359.45 43027.87 47997.46 2019-11-14 05:57:47.000 318 21265.63 359.47 43027.93 47997.47 2019-11-14 05:57:48.000 318 21265.63 359.48 43027.89 47997.44 2019-11-14 05:57:49.000 318 21265.59 359.48 43027.85 47997.40 2019-11-14 05:57:50.000 318 21265.59 359.49 43027.86 47997.43 2019-11-14 05:57:51.000 318 21265.55 359.48 43027.85 47997.40 2019-11-14 05:57:52.000 318 21265.56 359.43 43027.87 47997.39 2019-11-14 05:57:53.000 318 21265.50 359.43 43027.86 47997.38 2019-11-14 05:57:54.000 318 21265.47 359.41 43027.88 47997.37 2019-11-14 05:57:55.000 318 21265.45 359.41 43027.88 47997.36 2019-11-14 05:57:56.000 318 21265.41 359.41 43027.91 47997.38 2019-11-14 05:57:57.000 318 21265.40 359.41 43027.98 47997.40 2019-11-14 05:57:58.000 318 21265.34 359.40 43028.00 47997.42 2019-11-14 05:57:59.000 318 21265.33 359.40 43027.99 47997.37 2019-11-14 05:58:00.000 318 21265.37 359.42 43028.00 47997.40 2019-11-14 05:58:01.000 318 21265.37 359.42 43027.95 47997.40 2019-11-14 05:58:02.000 318 21265.36 359.41 43027.97 47997.40 2019-11-14 05:58:03.000 318 21265.36 359.39 43027.97 47997.39 2019-11-14 05:58:04.000 318 21265.32 359.39 43028.00 47997.43 2019-11-14 05:58:05.000 318 21265.29 359.37 43028.02 47997.40 2019-11-14 05:58:06.000 318 21265.32 359.36 43028.04 47997.41 2019-11-14 05:58:07.000 318 21265.31 359.39 43028.06 47997.44 2019-11-14 05:58:08.000 318 21265.29 359.42 43028.05 47997.44 2019-11-14 05:58:09.000 318 21265.31 359.43 43028.03 47997.45 2019-11-14 05:58:10.000 318 21265.32 359.42 43028.05 47997.43 2019-11-14 05:58:11.000 318 21265.31 359.42 43028.04 47997.44 2019-11-14 05:58:12.000 318 21265.30 359.45 43028.05 47997.45 2019-11-14 05:58:13.000 318 21265.29 359.48 43028.05 47997.41 2019-11-14 05:58:14.000 318 21265.27 359.51 43028.04 47997.43 2019-11-14 05:58:15.000 318 21265.24 359.51 43028.01 47997.36 2019-11-14 05:58:16.000 318 21265.23 359.51 43027.99 47997.35 2019-11-14 05:58:17.000 318 21265.22 359.54 43027.96 47997.36 2019-11-14 05:58:18.000 318 21265.22 359.55 43027.94 47997.35 2019-11-14 05:58:19.000 318 21265.23 359.54 43027.95 47997.32 2019-11-14 05:58:20.000 318 21265.22 359.51 43027.97 47997.32 2019-11-14 05:58:21.000 318 21265.21 359.48 43027.99 47997.34 2019-11-14 05:58:22.000 318 21265.18 359.47 43027.99 47997.35 2019-11-14 05:58:23.000 318 21265.19 359.49 43028.00 47997.36 2019-11-14 05:58:24.000 318 21265.19 359.50 43028.00 47997.35 2019-11-14 05:58:25.000 318 21265.23 359.52 43028.01 47997.36 2019-11-14 05:58:26.000 318 21265.24 359.51 43028.01 47997.34 2019-11-14 05:58:27.000 318 21265.25 359.52 43028.00 47997.34 2019-11-14 05:58:28.000 318 21265.24 359.53 43027.99 47997.34 2019-11-14 05:58:29.000 318 21265.26 359.54 43027.95 47997.36 2019-11-14 05:58:30.000 318 21265.24 359.53 43027.96 47997.34 2019-11-14 05:58:31.000 318 21265.25 359.54 43027.99 47997.33 2019-11-14 05:58:32.000 318 21265.27 359.56 43027.97 47997.35 2019-11-14 05:58:33.000 318 21265.32 359.54 43027.95 47997.33 2019-11-14 05:58:34.000 318 21265.28 359.54 43027.94 47997.33 2019-11-14 05:58:35.000 318 21265.29 359.50 43027.91 47997.33 2019-11-14 05:58:36.000 318 21265.30 359.47 43027.94 47997.33 2019-11-14 05:58:37.000 318 21265.26 359.47 43027.95 47997.33 2019-11-14 05:58:38.000 318 21265.28 359.50 43027.96 47997.32 2019-11-14 05:58:39.000 318 21265.30 359.52 43027.96 47997.36 2019-11-14 05:58:40.000 318 21265.32 359.54 43027.96 47997.32 2019-11-14 05:58:41.000 318 21265.30 359.54 43027.92 47997.32 2019-11-14 05:58:42.000 318 21265.30 359.55 43027.92 47997.30 2019-11-14 05:58:43.000 318 21265.30 359.61 43027.90 47997.33 2019-11-14 05:58:44.000 318 21265.25 359.71 43027.82 47997.26 2019-11-14 05:58:45.000 318 21265.19 359.77 43027.76 47997.21 2019-11-14 05:58:46.000 318 21265.16 359.81 43027.73 47997.13 2019-11-14 05:58:47.000 318 21265.12 359.84 43027.65 47997.09 2019-11-14 05:58:48.000 318 21265.13 359.86 43027.58 47997.04 2019-11-14 05:58:49.000 318 21265.11 359.86 43027.53 47996.95 2019-11-14 05:58:50.000 318 21265.10 359.86 43027.54 47996.93 2019-11-14 05:58:51.000 318 21265.10 359.89 43027.53 47996.90 2019-11-14 05:58:52.000 318 21265.10 359.90 43027.51 47996.88 2019-11-14 05:58:53.000 318 21265.10 359.92 43027.46 47996.85 2019-11-14 05:58:54.000 318 21265.12 359.92 43027.43 47996.82 2019-11-14 05:58:55.000 318 21265.11 359.90 43027.40 47996.78 2019-11-14 05:58:56.000 318 21265.14 359.86 43027.42 47996.80 2019-11-14 05:58:57.000 318 21265.14 359.84 43027.42 47996.83 2019-11-14 05:58:58.000 318 21265.16 359.83 43027.43 47996.86 2019-11-14 05:58:59.000 318 21265.16 359.84 43027.47 47996.84 2019-11-14 05:59:00.000 318 21265.13 359.84 43027.47 47996.86 2019-11-14 05:59:01.000 318 21265.08 359.88 43027.47 47996.85 2019-11-14 05:59:02.000 318 21265.04 359.94 43027.43 47996.80 2019-11-14 05:59:03.000 318 21265.04 359.92 43027.40 47996.74 2019-11-14 05:59:04.000 318 21265.03 359.90 43027.38 47996.77 2019-11-14 05:59:05.000 318 21265.07 359.86 43027.39 47996.76 2019-11-14 05:59:06.000 318 21265.05 359.80 43027.42 47996.76 2019-11-14 05:59:07.000 318 21265.01 359.77 43027.45 47996.76 2019-11-14 05:59:08.000 318 21265.07 359.73 43027.48 47996.81 2019-11-14 05:59:09.000 318 21265.09 359.72 43027.54 47996.83 2019-11-14 05:59:10.000 318 21265.10 359.69 43027.59 47996.87 2019-11-14 05:59:11.000 318 21265.14 359.67 43027.62 47996.92 2019-11-14 05:59:12.000 318 21265.15 359.67 43027.65 47996.98 2019-11-14 05:59:13.000 318 21265.15 359.67 43027.66 47996.97 2019-11-14 05:59:14.000 318 21265.22 359.71 43027.67 47997.04 2019-11-14 05:59:15.000 318 21265.39 359.75 43027.67 47997.08 2019-11-14 05:59:16.000 318 21265.59 359.76 43027.64 47997.15 2019-11-14 05:59:17.000 318 21265.71 359.77 43027.65 47997.23 2019-11-14 05:59:18.000 318 21265.77 359.77 43027.68 47997.29 2019-11-14 05:59:19.000 318 21265.81 359.82 43027.66 47997.36 2019-11-14 05:59:20.000 318 21265.87 359.86 43027.64 47997.34 2019-11-14 05:59:21.000 318 21265.85 359.89 43027.64 47997.31 2019-11-14 05:59:22.000 318 21265.84 359.94 43027.62 47997.33 2019-11-14 05:59:23.000 318 21265.87 359.95 43027.58 47997.32 2019-11-14 05:59:24.000 318 21265.88 359.95 43027.51 47997.30 2019-11-14 05:59:25.000 318 21265.89 359.94 43027.54 47997.30 2019-11-14 05:59:26.000 318 21265.90 359.92 43027.53 47997.29 2019-11-14 05:59:27.000 318 21265.91 359.90 43027.53 47997.31 2019-11-14 05:59:28.000 318 21265.91 359.94 43027.56 47997.34 2019-11-14 05:59:29.000 318 21265.98 359.95 43027.60 47997.34 2019-11-14 05:59:30.000 318 21265.97 359.93 43027.64 47997.35 2019-11-14 05:59:31.000 318 21265.97 359.91 43027.63 47997.35 2019-11-14 05:59:32.000 318 21266.01 359.91 43027.63 47997.37 2019-11-14 05:59:33.000 318 21265.99 359.91 43027.66 47997.43 2019-11-14 05:59:34.000 318 21265.98 359.91 43027.66 47997.39 2019-11-14 05:59:35.000 318 21266.01 359.93 43027.67 47997.42 2019-11-14 05:59:36.000 318 21266.02 359.96 43027.66 47997.46 2019-11-14 05:59:37.000 318 21266.04 359.97 43027.64 47997.42 2019-11-14 05:59:38.000 318 21266.03 359.98 43027.62 47997.43 2019-11-14 05:59:39.000 318 21266.05 359.99 43027.63 47997.43 2019-11-14 05:59:40.000 318 21266.08 360.02 43027.62 47997.44 2019-11-14 05:59:41.000 318 21266.07 360.08 43027.62 47997.44 2019-11-14 05:59:42.000 318 21266.12 360.07 43027.63 47997.43 2019-11-14 05:59:43.000 318 21266.15 360.08 43027.63 47997.45 2019-11-14 05:59:44.000 318 21266.17 360.07 43027.64 47997.46 2019-11-14 05:59:45.000 318 21266.19 360.07 43027.58 47997.46 2019-11-14 05:59:46.000 318 21266.21 360.09 43027.61 47997.48 2019-11-14 05:59:47.000 318 21266.20 360.11 43027.65 47997.48 2019-11-14 05:59:48.000 318 21266.19 360.14 43027.60 47997.48 2019-11-14 05:59:49.000 318 21266.20 360.14 43027.63 47997.47 2019-11-14 05:59:50.000 318 21266.16 360.20 43027.59 47997.46 2019-11-14 05:59:51.000 318 21266.15 360.22 43027.56 47997.45 2019-11-14 05:59:52.000 318 21266.14 360.22 43027.53 47997.41 2019-11-14 05:59:53.000 318 21266.16 360.22 43027.53 47997.41 2019-11-14 05:59:54.000 318 21266.16 360.21 43027.54 47997.37 2019-11-14 05:59:55.000 318 21266.19 360.16 43027.55 47997.41 2019-11-14 05:59:56.000 318 21266.18 360.16 43027.53 47997.41 2019-11-14 05:59:57.000 318 21266.15 360.17 43027.56 47997.40 2019-11-14 05:59:58.000 318 21266.16 360.17 43027.54 47997.38 2019-11-14 05:59:59.000 318 21266.17 360.15 43027.56 47997.44 2019-11-14 06:00:00.000 318 21266.16 360.13 43027.58 47997.44 2019-11-14 06:00:01.000 318 21266.16 360.13 43027.60 47997.43 2019-11-14 06:00:02.000 318 21266.15 360.10 43027.64 47997.44 2019-11-14 06:00:03.000 318 21266.14 360.11 43027.67 47997.45 2019-11-14 06:00:04.000 318 21266.16 360.10 43027.66 47997.48 2019-11-14 06:00:05.000 318 21266.18 360.13 43027.67 47997.47 2019-11-14 06:00:06.000 318 21266.21 360.14 43027.65 47997.48 2019-11-14 06:00:07.000 318 21266.17 360.17 43027.60 47997.51 2019-11-14 06:00:08.000 318 21266.17 360.17 43027.60 47997.47 2019-11-14 06:00:09.000 318 21266.20 360.21 43027.60 47997.45 2019-11-14 06:00:10.000 318 21266.22 360.20 43027.63 47997.45 2019-11-14 06:00:11.000 318 21266.23 360.18 43027.60 47997.46 2019-11-14 06:00:12.000 318 21266.22 360.20 43027.61 47997.46 2019-11-14 06:00:13.000 318 21266.24 360.19 43027.60 47997.48 2019-11-14 06:00:14.000 318 21266.23 360.21 43027.61 47997.49 2019-11-14 06:00:15.000 318 21266.24 360.20 43027.62 47997.50 2019-11-14 06:00:16.000 318 21266.23 360.16 43027.65 47997.51 2019-11-14 06:00:17.000 318 21266.20 360.17 43027.65 47997.53 2019-11-14 06:00:18.000 318 21266.18 360.17 43027.70 47997.52 2019-11-14 06:00:19.000 318 21266.19 360.17 43027.71 47997.58 2019-11-14 06:00:20.000 318 21266.20 360.15 43027.74 47997.57 2019-11-14 06:00:21.000 318 21266.19 360.14 43027.76 47997.59 2019-11-14 06:00:22.000 318 21266.21 360.12 43027.76 47997.59 2019-11-14 06:00:23.000 318 21266.21 360.11 43027.79 47997.64 2019-11-14 06:00:24.000 318 21266.19 360.12 43027.79 47997.64 2019-11-14 06:00:25.000 318 21266.19 360.14 43027.80 47997.63 2019-11-14 06:00:26.000 318 21266.16 360.12 43027.79 47997.65 2019-11-14 06:00:27.000 318 21266.19 360.15 43027.81 47997.65 2019-11-14 06:00:28.000 318 21266.17 360.16 43027.78 47997.68 2019-11-14 06:00:29.000 318 21266.17 360.16 43027.79 47997.64 2019-11-14 06:00:30.000 318 21266.17 360.16 43027.79 47997.65 2019-11-14 06:00:31.000 318 21266.18 360.15 43027.80 47997.65 2019-11-14 06:00:32.000 318 21266.20 360.17 43027.78 47997.64 2019-11-14 06:00:33.000 318 21266.22 360.17 43027.78 47997.61 2019-11-14 06:00:34.000 318 21266.23 360.16 43027.78 47997.63 2019-11-14 06:00:35.000 318 21266.19 360.14 43027.81 47997.61 2019-11-14 06:00:36.000 318 21266.24 360.12 43027.77 47997.63 2019-11-14 06:00:37.000 318 21266.25 360.14 43027.72 47997.62 2019-11-14 06:00:38.000 318 21266.23 360.14 43027.71 47997.61 2019-11-14 06:00:39.000 318 21266.21 360.15 43027.72 47997.64 2019-11-14 06:00:40.000 318 21266.21 360.16 43027.75 47997.61 2019-11-14 06:00:41.000 318 21266.19 360.16 43027.72 47997.64 2019-11-14 06:00:42.000 318 21266.22 360.13 43027.76 47997.61 2019-11-14 06:00:43.000 318 21266.23 360.14 43027.76 47997.62 2019-11-14 06:00:44.000 318 21266.25 360.14 43027.77 47997.64 2019-11-14 06:00:45.000 318 21266.29 360.16 43027.76 47997.62 2019-11-14 06:00:46.000 318 21266.25 360.18 43027.77 47997.63 2019-11-14 06:00:47.000 318 21266.24 360.19 43027.79 47997.65 2019-11-14 06:00:48.000 318 21266.25 360.16 43027.77 47997.63 2019-11-14 06:00:49.000 318 21266.28 360.16 43027.78 47997.66 2019-11-14 06:00:50.000 318 21266.25 360.18 43027.78 47997.68 2019-11-14 06:00:51.000 318 21266.27 360.24 43027.76 47997.65 2019-11-14 06:00:52.000 318 21266.26 360.28 43027.77 47997.65 2019-11-14 06:00:53.000 318 21266.23 360.29 43027.74 47997.65 2019-11-14 06:00:54.000 318 21266.27 360.31 43027.72 47997.59 2019-11-14 06:00:55.000 318 21266.26 360.31 43027.70 47997.58 2019-11-14 06:00:56.000 318 21266.28 360.29 43027.73 47997.60 2019-11-14 06:00:57.000 318 21266.28 360.29 43027.69 47997.59 2019-11-14 06:00:58.000 318 21266.25 360.30 43027.72 47997.60 2019-11-14 06:00:59.000 318 21266.24 360.31 43027.68 47997.60 2019-11-14 06:01:00.000 318 21266.26 360.28 43027.70 47997.57 2019-11-14 06:01:01.000 318 21266.28 360.29 43027.70 47997.62 2019-11-14 06:01:02.000 318 21266.30 360.32 43027.70 47997.61 2019-11-14 06:01:03.000 318 21266.31 360.34 43027.70 47997.63 2019-11-14 06:01:04.000 318 21266.32 360.38 43027.67 47997.61 2019-11-14 06:01:05.000 318 21266.34 360.40 43027.70 47997.61 2019-11-14 06:01:06.000 318 21266.35 360.37 43027.68 47997.60 2019-11-14 06:01:07.000 318 21266.31 360.35 43027.66 47997.57 2019-11-14 06:01:08.000 318 21266.32 360.37 43027.67 47997.61 2019-11-14 06:01:09.000 318 21266.34 360.40 43027.68 47997.62 2019-11-14 06:01:10.000 318 21266.29 360.47 43027.71 47997.62 2019-11-14 06:01:11.000 318 21266.37 360.37 43027.72 47997.65 2019-11-14 06:01:12.000 318 21266.36 360.38 43027.71 47997.64 2019-11-14 06:01:13.000 318 21266.38 360.39 43027.71 47997.65 2019-11-14 06:01:14.000 318 21266.41 360.42 43027.73 47997.65 2019-11-14 06:01:15.000 318 21266.38 360.45 43027.71 47997.64 2019-11-14 06:01:16.000 318 21266.39 360.46 43027.69 47997.62 2019-11-14 06:01:17.000 318 21266.37 360.45 43027.70 47997.61 2019-11-14 06:01:18.000 318 21266.29 360.46 43027.66 47997.59 2019-11-14 06:01:19.000 318 21266.32 360.45 43027.63 47997.58 2019-11-14 06:01:20.000 318 21266.30 360.45 43027.63 47997.56 2019-11-14 06:01:21.000 318 21266.33 360.45 43027.63 47997.60 2019-11-14 06:01:22.000 318 21266.32 360.44 43027.63 47997.55 2019-11-14 06:01:23.000 318 21266.32 360.44 43027.66 47997.56 2019-11-14 06:01:24.000 318 21266.33 360.41 43027.68 47997.57 2019-11-14 06:01:25.000 318 21266.33 360.38 43027.67 47997.59 2019-11-14 06:01:26.000 318 21266.34 360.36 43027.69 47997.59 2019-11-14 06:01:27.000 318 21266.36 360.36 43027.69 47997.57 2019-11-14 06:01:28.000 318 21266.33 360.38 43027.67 47997.63 2019-11-14 06:01:29.000 318 21266.35 360.37 43027.68 47997.61 2019-11-14 06:01:30.000 318 21266.35 360.38 43027.70 47997.64 2019-11-14 06:01:31.000 318 21266.39 360.35 43027.72 47997.63 2019-11-14 06:01:32.000 318 21266.41 360.34 43027.76 47997.64 2019-11-14 06:01:33.000 318 21266.38 360.34 43027.77 47997.69 2019-11-14 06:01:34.000 318 21266.45 360.35 43027.79 47997.73 2019-11-14 06:01:35.000 318 21266.47 360.38 43027.83 47997.77 2019-11-14 06:01:36.000 318 21266.50 360.34 43027.86 47997.79 2019-11-14 06:01:37.000 318 21266.52 360.33 43027.85 47997.79 2019-11-14 06:01:38.000 318 21266.49 360.31 43027.87 47997.85 2019-11-14 06:01:39.000 318 21266.49 360.35 43027.89 47997.81 2019-11-14 06:01:40.000 318 21266.46 360.38 43027.88 47997.85 2019-11-14 06:01:41.000 318 21266.44 360.41 43027.91 47997.85 2019-11-14 06:01:42.000 318 21266.44 360.43 43027.88 47997.83 2019-11-14 06:01:43.000 318 21266.48 360.42 43027.91 47997.82 2019-11-14 06:01:44.000 318 21266.48 360.41 43027.92 47997.83 2019-11-14 06:01:45.000 318 21266.51 360.41 43027.88 47997.85 2019-11-14 06:01:46.000 318 21266.54 360.42 43027.88 47997.88 2019-11-14 06:01:47.000 318 21266.57 360.41 43027.91 47997.89 2019-11-14 06:01:48.000 318 21266.62 360.41 43027.96 47997.91 2019-11-14 06:01:49.000 318 21266.62 360.41 43027.97 47997.94 2019-11-14 06:01:50.000 318 21266.64 360.40 43027.99 47997.98 2019-11-14 06:01:51.000 318 21266.71 360.40 43027.98 47998.00 2019-11-14 06:01:52.000 318 21266.72 360.40 43027.96 47998.05 2019-11-14 06:01:53.000 318 21266.69 360.41 43027.99 47998.04 2019-11-14 06:01:54.000 318 21266.72 360.44 43027.98 47998.06 2019-11-14 06:01:55.000 318 21266.73 360.47 43027.99 47998.09 2019-11-14 06:01:56.000 318 21266.70 360.46 43028.02 47998.07 2019-11-14 06:01:57.000 318 21266.71 360.49 43028.01 47998.06 2019-11-14 06:01:58.000 318 21266.68 360.50 43028.03 47998.04 2019-11-14 06:01:59.000 318 21266.71 360.47 43028.02 47998.06 2019-11-14 06:02:00.000 318 21266.71 360.45 43028.02 47998.07 2019-11-14 06:02:01.000 318 21266.73 360.47 43028.04 47998.09 2019-11-14 06:02:02.000 318 21266.71 360.46 43028.05 47998.09 2019-11-14 06:02:03.000 318 21266.74 360.45 43028.05 47998.13 2019-11-14 06:02:04.000 318 21266.76 360.43 43028.08 47998.15 2019-11-14 06:02:05.000 318 21266.77 360.43 43028.09 47998.12 2019-11-14 06:02:06.000 318 21266.76 360.47 43028.07 47998.13 2019-11-14 06:02:07.000 318 21266.75 360.48 43028.05 47998.15 2019-11-14 06:02:08.000 318 21266.78 360.51 43028.03 47998.12 2019-11-14 06:02:09.000 318 21266.78 360.52 43028.06 47998.11 2019-11-14 06:02:10.000 318 21266.74 360.52 43028.03 47998.14 2019-11-14 06:02:11.000 318 21266.74 360.55 43028.02 47998.10 2019-11-14 06:02:12.000 318 21266.73 360.61 43028.01 47998.10 2019-11-14 06:02:13.000 318 21266.71 360.64 43027.96 47998.06 2019-11-14 06:02:14.000 318 21266.70 360.63 43027.96 47998.04 2019-11-14 06:02:15.000 318 21266.67 360.65 43027.93 47998.01 2019-11-14 06:02:16.000 318 21266.66 360.67 43027.93 47997.99 2019-11-14 06:02:17.000 318 21266.66 360.69 43027.89 47997.98 2019-11-14 06:02:18.000 318 21266.63 360.71 43027.88 47997.94 2019-11-14 06:02:19.000 318 21266.59 360.70 43027.87 47997.92 2019-11-14 06:02:20.000 318 21266.58 360.72 43027.84 47997.90 2019-11-14 06:02:21.000 318 21266.59 360.72 43027.84 47997.86 2019-11-14 06:02:22.000 318 21266.59 360.73 43027.82 47997.85 2019-11-14 06:02:23.000 318 21266.58 360.75 43027.82 47997.83 2019-11-14 06:02:24.000 318 21266.54 360.76 43027.78 47997.81 2019-11-14 06:02:25.000 318 21266.51 360.84 43027.77 47997.78 2019-11-14 06:02:26.000 318 21266.51 360.90 43027.73 47997.77 2019-11-14 06:02:27.000 318 21266.49 360.92 43027.68 47997.71 2019-11-14 06:02:28.000 318 21266.47 360.94 43027.65 47997.67 2019-11-14 06:02:29.000 318 21266.47 360.95 43027.60 47997.61 2019-11-14 06:02:30.000 318 21266.49 360.93 43027.60 47997.61 2019-11-14 06:02:31.000 318 21266.48 360.95 43027.58 47997.56 2019-11-14 06:02:32.000 318 21266.46 360.92 43027.56 47997.59 2019-11-14 06:02:33.000 318 21266.45 360.89 43027.54 47997.52 2019-11-14 06:02:34.000 318 21266.41 360.87 43027.56 47997.55 2019-11-14 06:02:35.000 318 21266.42 360.86 43027.57 47997.54 2019-11-14 06:02:36.000 318 21266.43 360.85 43027.52 47997.55 2019-11-14 06:02:37.000 318 21266.40 360.85 43027.50 47997.56 2019-11-14 06:02:38.000 318 21266.41 360.83 43027.52 47997.53 2019-11-14 06:02:39.000 318 21266.43 360.83 43027.56 47997.52 2019-11-14 06:02:40.000 318 21266.40 360.82 43027.55 47997.55 2019-11-14 06:02:41.000 318 21266.42 360.79 43027.57 47997.52 2019-11-14 06:02:42.000 318 21266.43 360.74 43027.61 47997.58 2019-11-14 06:02:43.000 318 21266.41 360.75 43027.61 47997.57 2019-11-14 06:02:44.000 318 21266.38 360.74 43027.59 47997.58 2019-11-14 06:02:45.000 318 21266.41 360.69 43027.65 47997.56 2019-11-14 06:02:46.000 318 21266.43 360.67 43027.68 47997.57 2019-11-14 06:02:47.000 318 21266.46 360.62 43027.70 47997.64 2019-11-14 06:02:48.000 318 21266.48 360.58 43027.70 47997.64 2019-11-14 06:02:49.000 318 21266.48 360.58 43027.74 47997.71 2019-11-14 06:02:50.000 318 21266.50 360.59 43027.77 47997.74 2019-11-14 06:02:51.000 318 21266.52 360.59 43027.76 47997.73 2019-11-14 06:02:52.000 318 21266.52 360.57 43027.77 47997.74 2019-11-14 06:02:53.000 318 21266.53 360.55 43027.82 47997.77 2019-11-14 06:02:54.000 318 21266.50 360.52 43027.85 47997.82 2019-11-14 06:02:55.000 318 21266.56 360.50 43027.88 47997.88 2019-11-14 06:02:56.000 318 21266.60 360.46 43027.87 47997.85 2019-11-14 06:02:57.000 318 21266.61 360.46 43027.92 47997.94 2019-11-14 06:02:58.000 318 21266.63 360.48 43027.94 47997.95 2019-11-14 06:02:59.000 318 21266.66 360.50 43027.92 47997.97 2019-11-14 06:03:00.000 318 21266.64 360.58 43027.91 47998.00 2019-11-14 06:03:01.000 318 21266.57 360.67 43027.88 47997.93 2019-11-14 06:03:02.000 318 21266.54 360.72 43027.88 47997.90 2019-11-14 06:03:03.000 318 21266.51 360.78 43027.81 47997.86 2019-11-14 06:03:04.000 318 21266.45 360.83 43027.80 47997.84 2019-11-14 06:03:05.000 318 21266.48 360.82 43027.75 47997.78 2019-11-14 06:03:06.000 318 21266.52 360.80 43027.75 47997.75 2019-11-14 06:03:07.000 318 21266.55 360.74 43027.77 47997.77 2019-11-14 06:03:08.000 318 21266.57 360.74 43027.81 47997.80 2019-11-14 06:03:09.000 318 21266.58 360.74 43027.82 47997.81 2019-11-14 06:03:10.000 318 21266.61 360.71 43027.83 47997.84 2019-11-14 06:03:11.000 318 21266.59 360.75 43027.81 47997.85 2019-11-14 06:03:12.000 318 21266.61 360.75 43027.82 47997.85 2019-11-14 06:03:13.000 318 21266.63 360.72 43027.82 47997.85 2019-11-14 06:03:14.000 318 21266.63 360.72 43027.84 47997.85 2019-11-14 06:03:15.000 318 21266.61 360.73 43027.81 47997.85 2019-11-14 06:03:16.000 318 21266.57 360.73 43027.80 47997.85 2019-11-14 06:03:17.000 318 21266.54 360.78 43027.79 47997.84 2019-11-14 06:03:18.000 318 21266.52 360.75 43027.77 47997.78 2019-11-14 06:03:19.000 318 21266.49 360.74 43027.73 47997.76 2019-11-14 06:03:20.000 318 21266.46 360.73 43027.72 47997.77 2019-11-14 06:03:21.000 318 21266.40 360.74 43027.72 47997.72 2019-11-14 06:03:22.000 318 21266.38 360.77 43027.70 47997.70 2019-11-14 06:03:23.000 318 21266.34 360.81 43027.65 47997.65 2019-11-14 06:03:24.000 318 21266.29 360.79 43027.62 47997.60 2019-11-14 06:03:25.000 318 21266.32 360.76 43027.61 47997.57 2019-11-14 06:03:26.000 318 21266.30 360.74 43027.63 47997.57 2019-11-14 06:03:27.000 318 21266.30 360.72 43027.66 47997.61 2019-11-14 06:03:28.000 318 21266.28 360.68 43027.69 47997.59 2019-11-14 06:03:29.000 318 21266.27 360.66 43027.71 47997.62 2019-11-14 06:03:30.000 318 21266.25 360.65 43027.75 47997.61 2019-11-14 06:03:31.000 318 21266.26 360.61 43027.81 47997.64 2019-11-14 06:03:32.000 318 21266.24 360.62 43027.79 47997.68 2019-11-14 06:03:33.000 318 21266.22 360.64 43027.79 47997.64 2019-11-14 06:03:34.000 318 21266.18 360.66 43027.78 47997.65 2019-11-14 06:03:35.000 318 21266.18 360.68 43027.77 47997.64 2019-11-14 06:03:36.000 318 21266.16 360.71 43027.77 47997.64 2019-11-14 06:03:37.000 318 21266.17 360.70 43027.77 47997.61 2019-11-14 06:03:38.000 318 21266.18 360.68 43027.78 47997.63 2019-11-14 06:03:39.000 318 21266.16 360.66 43027.74 47997.60 2019-11-14 06:03:40.000 318 21266.19 360.61 43027.76 47997.60 2019-11-14 06:03:41.000 318 21266.16 360.60 43027.78 47997.62 2019-11-14 06:03:42.000 318 21266.14 360.62 43027.77 47997.61 2019-11-14 06:03:43.000 318 21266.11 360.69 43027.73 47997.60 2019-11-14 06:03:44.000 318 21266.08 360.74 43027.69 47997.58 2019-11-14 06:03:45.000 318 21266.07 360.77 43027.66 47997.50 2019-11-14 06:03:46.000 318 21266.06 360.77 43027.64 47997.49 2019-11-14 06:03:47.000 318 21266.04 360.79 43027.61 47997.49 2019-11-14 06:03:48.000 318 21266.09 360.76 43027.62 47997.44 2019-11-14 06:03:49.000 318 21266.10 360.80 43027.62 47997.45 2019-11-14 06:03:50.000 318 21266.07 360.80 43027.59 47997.43 2019-11-14 06:03:51.000 318 21266.05 360.81 43027.57 47997.42 2019-11-14 06:03:52.000 318 21266.04 360.86 43027.54 47997.38 2019-11-14 06:03:53.000 318 21266.08 360.83 43027.54 47997.38 2019-11-14 06:03:54.000 318 21266.09 360.80 43027.56 47997.41 2019-11-14 06:03:55.000 318 21266.12 360.76 43027.58 47997.39 2019-11-14 06:03:56.000 318 21266.13 360.74 43027.61 47997.44 2019-11-14 06:03:57.000 318 21266.16 360.72 43027.65 47997.47 2019-11-14 06:03:58.000 318 21266.20 360.71 43027.71 47997.51 2019-11-14 06:03:59.000 318 21266.23 360.68 43027.71 47997.57 2019-11-14 06:04:00.000 318 21266.24 360.65 43027.72 47997.60 2019-11-14 06:04:01.000 318 21266.25 360.64 43027.74 47997.60 2019-11-14 06:04:02.000 318 21266.27 360.66 43027.76 47997.65 2019-11-14 06:04:03.000 318 21266.28 360.64 43027.77 47997.68 2019-11-14 06:04:04.000 318 21266.28 360.61 43027.80 47997.66 2019-11-14 06:04:05.000 318 21266.31 360.57 43027.81 47997.71 2019-11-14 06:04:06.000 318 21266.34 360.55 43027.87 47997.74 2019-11-14 06:04:07.000 318 21266.33 360.54 43027.90 47997.75 2019-11-14 06:04:08.000 318 21266.31 360.55 43027.91 47997.76 2019-11-14 06:04:09.000 318 21266.30 360.56 43027.92 47997.76 2019-11-14 06:04:10.000 318 21266.27 360.56 43027.93 47997.77 2019-11-14 06:04:11.000 318 21266.25 360.57 43027.91 47997.76 2019-11-14 06:04:12.000 318 21266.24 360.58 43027.86 47997.77 2019-11-14 06:04:13.000 318 21266.23 360.55 43027.89 47997.76 2019-11-14 06:04:14.000 318 21266.19 360.57 43027.92 47997.75 2019-11-14 06:04:15.000 318 21266.20 360.57 43027.91 47997.76 2019-11-14 06:04:16.000 318 21266.22 360.55 43027.95 47997.76 2019-11-14 06:04:17.000 318 21266.23 360.53 43027.97 47997.76 2019-11-14 06:04:18.000 318 21266.21 360.53 43027.95 47997.74 2019-11-14 06:04:19.000 318 21266.20 360.52 43027.95 47997.76 2019-11-14 06:04:20.000 318 21266.21 360.53 43027.93 47997.76 2019-11-14 06:04:21.000 318 21266.20 360.55 43027.95 47997.79 2019-11-14 06:04:22.000 318 21266.14 360.55 43027.94 47997.79 2019-11-14 06:04:23.000 318 21266.17 360.50 43027.92 47997.79 2019-11-14 06:04:24.000 318 21266.21 360.54 43027.93 47997.77 2019-11-14 06:04:25.000 318 21266.21 360.56 43027.93 47997.77 2019-11-14 06:04:26.000 318 21266.16 360.56 43027.91 47997.75 2019-11-14 06:04:27.000 318 21266.19 360.56 43027.88 47997.75 2019-11-14 06:04:28.000 318 21266.19 360.58 43027.88 47997.72 2019-11-14 06:04:29.000 318 21266.20 360.59 43027.84 47997.73 2019-11-14 06:04:30.000 318 21266.23 360.59 43027.81 47997.69 2019-11-14 06:04:31.000 318 21266.25 360.61 43027.80 47997.71 2019-11-14 06:04:32.000 318 21266.34 360.61 43027.76 47997.70 2019-11-14 06:04:33.000 318 21266.46 360.61 43027.74 47997.70 2019-11-14 06:04:34.000 318 21266.53 360.60 43027.74 47997.76 2019-11-14 06:04:35.000 318 21266.61 360.60 43027.75 47997.79 2019-11-14 06:04:36.000 318 21266.66 360.60 43027.77 47997.80 2019-11-14 06:04:37.000 318 21266.68 360.63 43027.78 47997.85 2019-11-14 06:04:38.000 318 21266.72 360.61 43027.77 47997.84 2019-11-14 06:04:39.000 318 21266.73 360.62 43027.77 47997.86 2019-11-14 06:04:40.000 318 21266.73 360.61 43027.78 47997.90 2019-11-14 06:04:41.000 318 21266.74 360.63 43027.79 47997.89 2019-11-14 06:04:42.000 318 21266.74 360.65 43027.83 47997.88 2019-11-14 06:04:43.000 318 21266.74 360.66 43027.83 47997.89 2019-11-14 06:04:44.000 318 21266.74 360.68 43027.82 47997.90 2019-11-14 06:04:45.000 318 21266.73 360.71 43027.78 47997.94 2019-11-14 06:04:46.000 318 21266.75 360.71 43027.81 47997.93 2019-11-14 06:04:47.000 318 21266.76 360.71 43027.82 47997.91 2019-11-14 06:04:48.000 318 21266.76 360.71 43027.80 47997.92 2019-11-14 06:04:49.000 318 21266.79 360.72 43027.81 47997.92 2019-11-14 06:04:50.000 318 21266.82 360.78 43027.79 47997.93 2019-11-14 06:04:51.000 318 21266.88 360.85 43027.74 47997.94 2019-11-14 06:04:52.000 318 21266.89 360.91 43027.69 47997.93 2019-11-14 06:04:53.000 318 21266.87 360.97 43027.65 47997.88 2019-11-14 06:04:54.000 318 21266.84 361.02 43027.62 47997.83 2019-11-14 06:04:55.000 318 21266.85 361.02 43027.59 47997.81 2019-11-14 06:04:56.000 318 21266.85 361.02 43027.56 47997.77 2019-11-14 06:04:57.000 318 21266.86 360.98 43027.53 47997.78 2019-11-14 06:04:58.000 318 21266.88 360.96 43027.57 47997.79 2019-11-14 06:04:59.000 318 21266.91 360.91 43027.62 47997.78 2019-11-14 06:05:00.000 318 21266.92 360.89 43027.65 47997.82 2019-11-14 06:05:01.000 318 21266.92 360.93 43027.60 47997.84 2019-11-14 06:05:02.000 318 21266.91 360.95 43027.60 47997.85 2019-11-14 06:05:03.000 318 21266.94 360.89 43027.63 47997.85 2019-11-14 06:05:04.000 318 21266.98 360.85 43027.66 47997.88 2019-11-14 06:05:05.000 318 21267.00 360.82 43027.71 47997.94 2019-11-14 06:05:06.000 318 21267.01 360.83 43027.74 47997.95 2019-11-14 06:05:07.000 318 21267.02 360.84 43027.74 47997.97 2019-11-14 06:05:08.000 318 21267.04 360.82 43027.79 47998.01 2019-11-14 06:05:09.000 318 21267.02 360.85 43027.81 47998.02 2019-11-14 06:05:10.000 318 21266.98 360.88 43027.83 47998.03 2019-11-14 06:05:11.000 318 21266.94 360.88 43027.87 47998.06 2019-11-14 06:05:12.000 318 21266.95 360.92 43027.85 47998.05 2019-11-14 06:05:13.000 318 21266.96 360.94 43027.85 47998.07 2019-11-14 06:05:14.000 318 21266.94 360.91 43027.85 47998.06 2019-11-14 06:05:15.000 318 21266.93 360.85 43027.89 47998.06 2019-11-14 06:05:16.000 318 21266.93 360.82 43027.91 47998.07 2019-11-14 06:05:17.000 318 21266.87 360.78 43027.92 47998.10 2019-11-14 06:05:18.000 318 21266.86 360.75 43027.93 47998.10 2019-11-14 06:05:19.000 318 21266.81 360.75 43027.96 47998.08 2019-11-14 06:05:20.000 318 21266.80 360.76 43027.98 47998.10 2019-11-14 06:05:21.000 318 21266.81 360.74 43027.98 47998.05 2019-11-14 06:05:22.000 318 21266.82 360.74 43027.98 47998.08 2019-11-14 06:05:23.000 318 21266.79 360.74 43027.95 47998.06 2019-11-14 06:05:24.000 318 21266.76 360.73 43027.95 47998.06 2019-11-14 06:05:25.000 318 21266.76 360.73 43027.96 47998.06 2019-11-14 06:05:26.000 318 21266.76 360.74 43027.94 47998.02 2019-11-14 06:05:27.000 318 21266.77 360.73 43027.96 47998.02 2019-11-14 06:05:28.000 318 21266.74 360.72 43027.96 47998.03 2019-11-14 06:05:29.000 318 21266.75 360.68 43027.96 47998.04 2019-11-14 06:05:30.000 318 21266.77 360.67 43027.91 47998.02 2019-11-14 06:05:31.000 318 21266.76 360.69 43027.93 47998.02 2019-11-14 06:05:32.000 318 21266.78 360.71 43027.91 47998.01 2019-11-14 06:05:33.000 318 21266.76 360.70 43027.89 47998.03 2019-11-14 06:05:34.000 318 21266.75 360.69 43027.90 47998.03 2019-11-14 06:05:35.000 318 21266.77 360.65 43027.93 47998.01 2019-11-14 06:05:36.000 318 21266.74 360.62 43027.94 47998.04 2019-11-14 06:05:37.000 318 21266.76 360.62 43027.94 47998.03 2019-11-14 06:05:38.000 318 21266.77 360.60 43027.96 47998.03 2019-11-14 06:05:39.000 318 21266.78 360.58 43027.94 47998.06 2019-11-14 06:05:40.000 318 21266.77 360.56 43027.95 47998.07 2019-11-14 06:05:41.000 318 21266.79 360.51 43027.98 47998.08 2019-11-14 06:05:42.000 318 21266.79 360.47 43027.98 47998.10 2019-11-14 06:05:43.000 318 21266.82 360.46 43028.00 47998.09 2019-11-14 06:05:44.000 318 21266.85 360.43 43028.05 47998.14 2019-11-14 06:05:45.000 318 21266.85 360.39 43028.07 47998.16 2019-11-14 06:05:46.000 318 21266.87 360.33 43028.10 47998.20 2019-11-14 06:05:47.000 318 21266.86 360.27 43028.11 47998.24 2019-11-14 06:05:48.000 318 21266.90 360.27 43028.14 47998.25 2019-11-14 06:05:49.000 318 21266.88 360.26 43028.14 47998.27 2019-11-14 06:05:50.000 318 21266.93 360.27 43028.16 47998.28 2019-11-14 06:05:51.000 318 21266.93 360.20 43028.19 47998.34 2019-11-14 06:05:52.000 318 21266.92 360.18 43028.20 47998.34 2019-11-14 06:05:53.000 318 21266.91 360.15 43028.24 47998.35 2019-11-14 06:05:54.000 318 21266.86 360.12 43028.22 47998.36 2019-11-14 06:05:55.000 318 21266.81 360.12 43028.20 47998.35 2019-11-14 06:05:56.000 318 21266.85 360.10 43028.27 47998.38 2019-11-14 06:05:57.000 318 21266.83 360.09 43028.34 47998.40 2019-11-14 06:05:58.000 318 21266.82 360.06 43028.31 47998.40 2019-11-14 06:05:59.000 318 21266.81 360.04 43028.34 47998.40 2019-11-14 06:06:00.000 318 21266.80 360.01 43028.35 47998.38 2019-11-14 06:06:01.000 318 21266.82 360.01 43028.32 47998.38 2019-11-14 06:06:02.000 318 21266.85 360.02 43028.33 47998.39 2019-11-14 06:06:03.000 318 21266.82 360.03 43028.32 47998.42 2019-11-14 06:06:04.000 318 21266.82 360.04 43028.29 47998.36 2019-11-14 06:06:05.000 318 21266.77 360.04 43028.28 47998.37 2019-11-14 06:06:06.000 318 21266.75 360.06 43028.26 47998.33 2019-11-14 06:06:07.000 318 21266.78 360.03 43028.20 47998.28 2019-11-14 06:06:08.000 318 21266.75 360.02 43028.19 47998.30 2019-11-14 06:06:09.000 318 21266.75 360.00 43028.21 47998.29 2019-11-14 06:06:10.000 318 21266.73 359.98 43028.19 47998.26 2019-11-14 06:06:11.000 318 21266.72 359.93 43028.17 47998.26 2019-11-14 06:06:12.000 318 21266.74 359.90 43028.19 47998.26 2019-11-14 06:06:13.000 318 21266.76 359.88 43028.20 47998.25 2019-11-14 06:06:14.000 318 21266.72 359.86 43028.22 47998.29 2019-11-14 06:06:15.000 318 21266.72 359.84 43028.25 47998.26 2019-11-14 06:06:16.000 318 21266.69 359.84 43028.26 47998.25 2019-11-14 06:06:17.000 318 21266.69 359.84 43028.25 47998.29 2019-11-14 06:06:18.000 318 21266.70 359.84 43028.28 47998.24 2019-11-14 06:06:19.000 318 21266.66 359.85 43028.24 47998.26 2019-11-14 06:06:20.000 318 21266.63 359.91 43028.24 47998.25 2019-11-14 06:06:21.000 318 21266.58 359.96 43028.18 47998.17 2019-11-14 06:06:22.000 318 21266.54 359.97 43028.17 47998.18 2019-11-14 06:06:23.000 318 21266.52 359.98 43028.16 47998.13 2019-11-14 06:06:24.000 318 21266.54 359.96 43028.14 47998.10 2019-11-14 06:06:25.000 318 21266.52 359.95 43028.15 47998.09 2019-11-14 06:06:26.000 318 21266.47 359.97 43028.15 47998.06 2019-11-14 06:06:27.000 318 21266.45 359.98 43028.11 47998.05 2019-11-14 06:06:28.000 318 21266.41 359.97 43028.12 47998.02 2019-11-14 06:06:29.000 318 21266.40 359.95 43028.09 47998.03 2019-11-14 06:06:30.000 318 21266.39 359.96 43028.07 47998.01 2019-11-14 06:06:31.000 318 21266.36 359.98 43028.06 47997.98 2019-11-14 06:06:32.000 318 21266.30 359.97 43028.06 47997.98 2019-11-14 06:06:33.000 318 21266.29 359.97 43028.08 47997.96 2019-11-14 06:06:34.000 318 21266.25 359.97 43028.09 47997.92 2019-11-14 06:06:35.000 318 21266.23 359.98 43028.09 47997.92 2019-11-14 06:06:36.000 318 21266.20 359.99 43028.10 47997.91 2019-11-14 06:06:37.000 318 21266.21 360.00 43028.11 47997.90 2019-11-14 06:06:38.000 318 21266.17 360.05 43028.05 47997.88 2019-11-14 06:06:39.000 318 21266.13 360.07 43028.01 47997.87 2019-11-14 06:06:40.000 318 21266.10 360.08 43028.00 47997.83 2019-11-14 06:06:41.000 318 21266.07 360.08 43027.99 47997.80 2019-11-14 06:06:42.000 318 21266.03 360.06 43027.97 47997.77 2019-11-14 06:06:43.000 318 21266.00 360.04 43027.96 47997.73 2019-11-14 06:06:44.000 318 21265.99 360.01 43027.96 47997.72 2019-11-14 06:06:45.000 318 21265.94 360.02 43027.95 47997.73 2019-11-14 06:06:46.000 318 21265.94 360.04 43027.95 47997.69 2019-11-14 06:06:47.000 318 21265.93 360.06 43027.97 47997.70 2019-11-14 06:06:48.000 318 21265.93 360.09 43027.92 47997.66 2019-11-14 06:06:49.000 318 21265.94 360.11 43027.88 47997.64 2019-11-14 06:06:50.000 318 21265.92 360.15 43027.90 47997.64 2019-11-14 06:06:51.000 318 21265.91 360.14 43027.89 47997.63 2019-11-14 06:06:52.000 318 21265.92 360.13 43027.87 47997.60 2019-11-14 06:06:53.000 318 21265.89 360.17 43027.87 47997.61 2019-11-14 06:06:54.000 318 21265.88 360.16 43027.85 47997.62 2019-11-14 06:06:55.000 318 21265.93 360.16 43027.85 47997.60 2019-11-14 06:06:56.000 318 21265.95 360.19 43027.84 47997.61 2019-11-14 06:06:57.000 318 21265.95 360.24 43027.81 47997.60 2019-11-14 06:06:58.000 318 21265.96 360.23 43027.81 47997.60 2019-11-14 06:06:59.000 318 21265.95 360.29 43027.82 47997.60 2019-11-14 06:07:00.000 318 21265.94 360.34 43027.78 47997.55 2019-11-14 06:07:01.000 318 21265.94 360.35 43027.78 47997.56 2019-11-14 06:07:02.000 318 21265.92 360.36 43027.77 47997.53 2019-11-14 06:07:03.000 318 21265.93 360.39 43027.74 47997.48 2019-11-14 06:07:04.000 318 21265.92 360.41 43027.67 47997.46 2019-11-14 06:07:05.000 318 21265.93 360.42 43027.67 47997.45 2019-11-14 06:07:06.000 318 21265.94 360.43 43027.67 47997.44 2019-11-14 06:07:07.000 318 21265.90 360.46 43027.66 47997.42 2019-11-14 06:07:08.000 318 21265.90 360.47 43027.65 47997.42 2019-11-14 06:07:09.000 318 21265.87 360.49 43027.62 47997.40 2019-11-14 06:07:10.000 318 21265.88 360.53 43027.59 47997.36 2019-11-14 06:07:11.000 318 21265.88 360.57 43027.59 47997.36 2019-11-14 06:07:12.000 318 21265.90 360.59 43027.56 47997.31 2019-11-14 06:07:13.000 318 21265.90 360.61 43027.57 47997.35 2019-11-14 06:07:14.000 318 21265.93 360.62 43027.55 47997.33 2019-11-14 06:07:15.000 318 21265.96 360.60 43027.56 47997.34 2019-11-14 06:07:16.000 318 21265.94 360.62 43027.59 47997.33 2019-11-14 06:07:17.000 318 21265.94 360.64 43027.58 47997.33 2019-11-14 06:07:18.000 318 21265.92 360.68 43027.58 47997.35 2019-11-14 06:07:19.000 318 21265.89 360.69 43027.60 47997.34 2019-11-14 06:07:20.000 318 21265.89 360.70 43027.57 47997.36 2019-11-14 06:07:21.000 318 21265.87 360.74 43027.55 47997.31 2019-11-14 06:07:22.000 318 21265.86 360.80 43027.55 47997.32 2019-11-14 06:07:23.000 318 21265.84 360.82 43027.53 47997.26 2019-11-14 06:07:24.000 318 21265.83 360.86 43027.54 47997.27 2019-11-14 06:07:25.000 318 21265.83 360.90 43027.52 47997.30 2019-11-14 06:07:26.000 318 21265.85 360.92 43027.53 47997.26 2019-11-14 06:07:27.000 318 21265.83 360.93 43027.53 47997.26 2019-11-14 06:07:28.000 318 21265.81 360.93 43027.51 47997.27 2019-11-14 06:07:29.000 318 21265.80 360.93 43027.53 47997.25 2019-11-14 06:07:30.000 318 21265.81 360.95 43027.53 47997.25 2019-11-14 06:07:31.000 318 21265.84 360.94 43027.56 47997.28 2019-11-14 06:07:32.000 318 21265.86 360.91 43027.59 47997.30 2019-11-14 06:07:33.000 318 21265.89 360.86 43027.63 47997.30 2019-11-14 06:07:34.000 318 21265.91 360.87 43027.62 47997.33 2019-11-14 06:07:35.000 318 21265.91 360.85 43027.63 47997.35 2019-11-14 06:07:36.000 318 21265.92 360.85 43027.62 47997.37 2019-11-14 06:07:37.000 318 21265.98 360.83 43027.68 47997.43 2019-11-14 06:07:38.000 318 21266.03 360.80 43027.71 47997.45 2019-11-14 06:07:39.000 318 21266.05 360.76 43027.72 47997.49 2019-11-14 06:07:40.000 318 21266.05 360.78 43027.70 47997.51 2019-11-14 06:07:41.000 318 21266.08 360.78 43027.74 47997.56 2019-11-14 06:07:42.000 318 21266.11 360.75 43027.77 47997.60 2019-11-14 06:07:43.000 318 21266.15 360.73 43027.78 47997.63 2019-11-14 06:07:44.000 318 21266.19 360.72 43027.79 47997.65 2019-11-14 06:07:45.000 318 21266.21 360.71 43027.81 47997.70 2019-11-14 06:07:46.000 318 21266.23 360.66 43027.85 47997.70 2019-11-14 06:07:47.000 318 21266.24 360.61 43027.92 47997.73 2019-11-14 06:07:48.000 318 21266.26 360.54 43027.96 47997.78 2019-11-14 06:07:49.000 318 21266.28 360.55 43027.99 47997.83 2019-11-14 06:07:50.000 318 21266.29 360.57 43028.03 47997.85 2019-11-14 06:07:51.000 318 21266.27 360.57 43028.05 47997.88 2019-11-14 06:07:52.000 318 21266.26 360.56 43028.04 47997.89 2019-11-14 06:07:53.000 318 21266.25 360.52 43028.05 47997.93 2019-11-14 06:07:54.000 318 21266.23 360.52 43028.08 47997.91 2019-11-14 06:07:55.000 318 21266.23 360.55 43028.09 47997.93 2019-11-14 06:07:56.000 318 21266.26 360.53 43028.09 47997.96 2019-11-14 06:07:57.000 318 21266.29 360.54 43028.11 47997.97 2019-11-14 06:07:58.000 318 21266.29 360.55 43028.15 47997.99 2019-11-14 06:07:59.000 318 21266.27 360.55 43028.21 47998.00 2019-11-14 06:08:00.000 318 21266.28 360.54 43028.16 47998.01 2019-11-14 06:08:01.000 318 21266.25 360.53 43028.19 47998.03 2019-11-14 06:08:02.000 318 21266.26 360.52 43028.20 47998.04 2019-11-14 06:08:03.000 318 21266.28 360.51 43028.22 47998.08 2019-11-14 06:08:04.000 318 21266.25 360.49 43028.21 47998.08 2019-11-14 06:08:05.000 318 21266.25 360.51 43028.22 47998.09 2019-11-14 06:08:06.000 318 21266.26 360.55 43028.26 47998.14 2019-11-14 06:08:07.000 318 21266.23 360.60 43028.27 47998.12 2019-11-14 06:08:08.000 318 21266.22 360.65 43028.25 47998.10 2019-11-14 06:08:09.000 318 21266.21 360.67 43028.24 47998.11 2019-11-14 06:08:10.000 318 21266.21 360.69 43028.23 47998.08 2019-11-14 06:08:11.000 318 21266.23 360.73 43028.22 47998.10 2019-11-14 06:08:12.000 318 21266.24 360.69 43028.25 47998.06 2019-11-14 06:08:13.000 318 21266.21 360.70 43028.24 47998.09 2019-11-14 06:08:14.000 318 21266.19 360.68 43028.23 47998.10 2019-11-14 06:08:15.000 318 21266.18 360.67 43028.27 47998.09 2019-11-14 06:08:16.000 318 21266.16 360.68 43028.29 47998.10 2019-11-14 06:08:17.000 318 21266.16 360.67 43028.30 47998.11 2019-11-14 06:08:18.000 318 21266.18 360.69 43028.30 47998.09 2019-11-14 06:08:19.000 318 21266.20 360.76 43028.26 47998.08 2019-11-14 06:08:20.000 318 21266.18 360.79 43028.23 47998.06 2019-11-14 06:08:21.000 318 21266.16 360.84 43028.17 47998.04 2019-11-14 06:08:22.000 318 21266.16 360.85 43028.18 47998.02 2019-11-14 06:08:23.000 318 21266.17 360.86 43028.20 47997.99 2019-11-14 06:08:24.000 318 21266.16 360.87 43028.21 47998.01 2019-11-14 06:08:25.000 318 21266.16 360.92 43028.18 47997.97 2019-11-14 06:08:26.000 318 21266.13 360.98 43028.12 47997.96 2019-11-14 06:08:27.000 318 21266.15 361.03 43028.12 47997.96 2019-11-14 06:08:28.000 318 21266.15 361.05 43028.11 47997.94 2019-11-14 06:08:29.000 318 21266.15 361.07 43028.09 47997.91 2019-11-14 06:08:30.000 318 21266.18 361.11 43028.10 47997.89 2019-11-14 06:08:31.000 318 21266.17 361.10 43028.07 47997.88 2019-11-14 06:08:32.000 318 21266.20 361.10 43028.04 47997.91 2019-11-14 06:08:33.000 318 21266.24 361.14 43028.04 47997.94 2019-11-14 06:08:34.000 318 21266.27 361.24 43028.04 47997.95 2019-11-14 06:08:35.000 318 21266.35 361.31 43027.98 47997.92 2019-11-14 06:08:36.000 318 21266.39 361.38 43027.95 47997.89 2019-11-14 06:08:37.000 318 21266.38 361.44 43027.86 47997.86 2019-11-14 06:08:38.000 318 21266.39 361.45 43027.83 47997.84 2019-11-14 06:08:39.000 318 21266.38 361.47 43027.82 47997.80 2019-11-14 06:08:40.000 318 21266.44 361.45 43027.81 47997.81 2019-11-14 06:08:41.000 318 21266.45 361.47 43027.80 47997.78 2019-11-14 06:08:42.000 318 21266.47 361.47 43027.80 47997.81 2019-11-14 06:08:43.000 318 21266.48 361.50 43027.80 47997.82 2019-11-14 06:08:44.000 318 21266.53 361.50 43027.83 47997.83 2019-11-14 06:08:45.000 318 21266.55 361.53 43027.81 47997.82 2019-11-14 06:08:46.000 318 21266.56 361.56 43027.79 47997.80 2019-11-14 06:08:47.000 318 21266.55 361.55 43027.77 47997.83 2019-11-14 06:08:48.000 318 21266.58 361.54 43027.80 47997.82 2019-11-14 06:08:49.000 318 21266.56 361.56 43027.79 47997.84 2019-11-14 06:08:50.000 318 21266.59 361.58 43027.79 47997.80 2019-11-14 06:08:51.000 318 21266.65 361.59 43027.77 47997.83 2019-11-14 06:08:52.000 318 21266.64 361.60 43027.79 47997.86 2019-11-14 06:08:53.000 318 21266.65 361.59 43027.80 47997.88 2019-11-14 06:08:54.000 318 21266.69 361.56 43027.85 47997.90 2019-11-14 06:08:55.000 318 21266.78 361.57 43027.86 47997.95 2019-11-14 06:08:56.000 318 21266.78 361.58 43027.89 47997.95 2019-11-14 06:08:57.000 318 21266.79 361.59 43027.91 47997.98 2019-11-14 06:08:58.000 318 21266.80 361.63 43027.88 47998.01 2019-11-14 06:08:59.000 318 21266.81 361.65 43027.88 47998.04 2019-11-14 06:09:00.000 318 21266.83 361.64 43027.87 47997.99 2019-11-14 06:09:01.000 318 21266.83 361.66 43027.86 47998.00 2019-11-14 06:09:02.000 318 21266.83 361.67 43027.87 47997.99 2019-11-14 06:09:03.000 318 21266.86 361.66 43027.84 47997.99 2019-11-14 06:09:04.000 318 21266.91 361.61 43027.85 47998.02 2019-11-14 06:09:05.000 318 21266.90 361.56 43027.85 47998.03 2019-11-14 06:09:06.000 318 21266.95 361.50 43027.90 47998.08 2019-11-14 06:09:07.000 318 21266.93 361.45 43027.95 47998.09 2019-11-14 06:09:08.000 318 21266.96 361.43 43027.95 47998.12 2019-11-14 06:09:09.000 318 21266.98 361.41 43027.97 47998.15 2019-11-14 06:09:10.000 318 21266.97 361.37 43028.01 47998.19 2019-11-14 06:09:11.000 318 21266.97 361.37 43028.04 47998.21 2019-11-14 06:09:12.000 318 21266.96 361.39 43028.01 47998.23 2019-11-14 06:09:13.000 318 21266.96 361.38 43028.05 47998.25 2019-11-14 06:09:14.000 318 21266.96 361.34 43028.03 47998.21 2019-11-14 06:09:15.000 318 21266.95 361.28 43028.04 47998.23 2019-11-14 06:09:16.000 318 21267.00 361.26 43028.07 47998.23 2019-11-14 06:09:17.000 318 21266.99 361.22 43028.08 47998.26 2019-11-14 06:09:18.000 318 21266.98 361.16 43028.09 47998.26 2019-11-14 06:09:19.000 318 21266.95 361.11 43028.09 47998.27 2019-11-14 06:09:20.000 318 21266.97 361.10 43028.09 47998.29 2019-11-14 06:09:21.000 318 21266.96 361.03 43028.12 47998.30 2019-11-14 06:09:22.000 318 21266.94 360.96 43028.16 47998.32 2019-11-14 06:09:23.000 318 21266.94 360.93 43028.21 47998.35 2019-11-14 06:09:24.000 318 21266.97 360.90 43028.23 47998.37 2019-11-14 06:09:25.000 318 21266.98 360.86 43028.23 47998.42 2019-11-14 06:09:26.000 318 21266.98 360.85 43028.27 47998.41 2019-11-14 06:09:27.000 318 21266.98 360.84 43028.27 47998.41 2019-11-14 06:09:28.000 318 21266.97 360.84 43028.27 47998.46 2019-11-14 06:09:29.000 318 21267.01 360.80 43028.26 47998.46 2019-11-14 06:09:30.000 318 21267.03 360.76 43028.27 47998.46 2019-11-14 06:09:31.000 318 21267.02 360.72 43028.26 47998.49 2019-11-14 06:09:32.000 318 21267.01 360.70 43028.30 47998.48 2019-11-14 06:09:33.000 318 21267.04 360.69 43028.30 47998.51 2019-11-14 06:09:34.000 318 21267.04 360.66 43028.29 47998.52 2019-11-14 06:09:35.000 318 21267.04 360.62 43028.34 47998.51 2019-11-14 06:09:36.000 318 21267.04 360.61 43028.35 47998.50 2019-11-14 06:09:37.000 318 21267.04 360.63 43028.32 47998.52 2019-11-14 06:09:38.000 318 21267.04 360.64 43028.29 47998.51 2019-11-14 06:09:39.000 318 21267.06 360.62 43028.31 47998.50 2019-11-14 06:09:40.000 318 21267.06 360.61 43028.30 47998.53 2019-11-14 06:09:41.000 318 21267.05 360.62 43028.29 47998.50 2019-11-14 06:09:42.000 318 21267.01 360.67 43028.23 47998.51 2019-11-14 06:09:43.000 318 21267.04 360.69 43028.27 47998.46 2019-11-14 06:09:44.000 318 21267.01 360.69 43028.24 47998.44 2019-11-14 06:09:45.000 318 21266.98 360.70 43028.21 47998.39 2019-11-14 06:09:46.000 318 21266.98 360.74 43028.16 47998.43 2019-11-14 06:09:47.000 318 21266.98 360.77 43028.13 47998.38 2019-11-14 06:09:48.000 318 21266.96 360.76 43028.13 47998.32 2019-11-14 06:09:49.000 318 21266.95 360.74 43028.11 47998.32 2019-11-14 06:09:50.000 318 21266.92 360.74 43028.07 47998.30 2019-11-14 06:09:51.000 318 21266.91 360.76 43028.07 47998.28 2019-11-14 06:09:52.000 318 21266.90 360.74 43028.08 47998.30 2019-11-14 06:09:53.000 318 21266.91 360.72 43028.11 47998.27 2019-11-14 06:09:54.000 318 21266.97 360.69 43028.13 47998.28 2019-11-14 06:09:55.000 318 21267.00 360.71 43028.10 47998.28 2019-11-14 06:09:56.000 318 21266.95 360.79 43028.08 47998.30 2019-11-14 06:09:57.000 318 21266.92 360.79 43028.06 47998.26 2019-11-14 06:09:58.000 318 21266.91 360.79 43028.00 47998.25 2019-11-14 06:09:59.000 318 21266.87 360.80 43028.01 47998.19 2019-11-14 06:10:00.000 318 21266.86 360.85 43027.97 47998.16 2019-11-14 06:10:01.000 318 21266.87 360.86 43027.98 47998.16 2019-11-14 06:10:02.000 318 21266.87 360.83 43027.96 47998.16 2019-11-14 06:10:03.000 318 21266.87 360.82 43027.93 47998.09 2019-11-14 06:10:04.000 318 21266.88 360.78 43027.92 47998.10 2019-11-14 06:10:05.000 318 21266.88 360.77 43027.91 47998.11 2019-11-14 06:10:06.000 318 21266.88 360.76 43027.92 47998.12 2019-11-14 06:10:07.000 318 21266.90 360.76 43027.92 47998.10 2019-11-14 06:10:08.000 318 21266.90 360.74 43027.93 47998.09 2019-11-14 06:10:09.000 318 21266.93 360.71 43027.90 47998.10 2019-11-14 06:10:10.000 318 21266.95 360.70 43027.88 47998.10 2019-11-14 06:10:11.000 318 21266.94 360.66 43027.88 47998.09 2019-11-14 06:10:12.000 318 21266.95 360.63 43027.87 47998.09 2019-11-14 06:10:13.000 318 21266.95 360.60 43027.87 47998.10 2019-11-14 06:10:14.000 318 21266.93 360.60 43027.88 47998.09 2019-11-14 06:10:15.000 318 21266.93 360.60 43027.89 47998.13 2019-11-14 06:10:16.000 318 21266.93 360.59 43027.90 47998.09 2019-11-14 06:10:17.000 318 21266.91 360.57 43027.88 47998.11 2019-11-14 06:10:18.000 318 21266.93 360.54 43027.89 47998.11 2019-11-14 06:10:19.000 318 21266.95 360.51 43027.90 47998.11 2019-11-14 06:10:20.000 318 21266.96 360.54 43027.93 47998.15 2019-11-14 06:10:21.000 318 21266.95 360.56 43027.91 47998.10 2019-11-14 06:10:22.000 318 21266.92 360.58 43027.90 47998.12 2019-11-14 06:10:23.000 318 21266.89 360.58 43027.89 47998.13 2019-11-14 06:10:24.000 318 21266.88 360.60 43027.86 47998.11 2019-11-14 06:10:25.000 318 21266.93 360.60 43027.88 47998.08 2019-11-14 06:10:26.000 318 21266.91 360.61 43027.87 47998.06 2019-11-14 06:10:27.000 318 21266.90 360.57 43027.87 47998.07 2019-11-14 06:10:28.000 318 21266.89 360.53 43027.88 47998.07 2019-11-14 06:10:29.000 318 21266.92 360.51 43027.91 47998.11 2019-11-14 06:10:30.000 318 21266.94 360.47 43027.92 47998.13 2019-11-14 06:10:31.000 318 21266.95 360.45 43027.96 47998.12 2019-11-14 06:10:32.000 318 21266.95 360.43 43028.00 47998.18 2019-11-14 06:10:33.000 318 21266.98 360.42 43028.01 47998.18 2019-11-14 06:10:34.000 318 21267.00 360.42 43028.01 47998.21 2019-11-14 06:10:35.000 318 21266.99 360.41 43028.02 47998.23 2019-11-14 06:10:36.000 318 21266.99 360.39 43028.03 47998.21 2019-11-14 06:10:37.000 318 21266.95 360.40 43028.01 47998.27 2019-11-14 06:10:38.000 318 21266.98 360.42 43028.02 47998.25 2019-11-14 06:10:39.000 318 21267.02 360.40 43028.03 47998.25 2019-11-14 06:10:40.000 318 21267.04 360.38 43028.04 47998.28 2019-11-14 06:10:41.000 318 21267.03 360.39 43028.05 47998.25 2019-11-14 06:10:42.000 318 21267.06 360.37 43028.03 47998.32 2019-11-14 06:10:43.000 318 21267.13 360.36 43028.04 47998.31 2019-11-14 06:10:44.000 318 21267.10 360.35 43028.06 47998.30 2019-11-14 06:10:45.000 318 21267.08 360.33 43028.05 47998.31 2019-11-14 06:10:46.000 318 21267.09 360.32 43028.06 47998.30 2019-11-14 06:10:47.000 318 21267.11 360.32 43028.05 47998.31 2019-11-14 06:10:48.000 318 21267.11 360.32 43028.03 47998.31 2019-11-14 06:10:49.000 318 21267.10 360.33 43028.02 47998.31 2019-11-14 06:10:50.000 318 21267.13 360.32 43028.04 47998.33 2019-11-14 06:10:51.000 318 21267.18 360.33 43028.03 47998.33 2019-11-14 06:10:52.000 318 21267.16 360.33 43028.02 47998.30 2019-11-14 06:10:53.000 318 21267.15 360.34 43028.01 47998.32 2019-11-14 06:10:54.000 318 21267.15 360.36 43027.97 47998.31 2019-11-14 06:10:55.000 318 21267.17 360.33 43028.01 47998.30 2019-11-14 06:10:56.000 318 21267.24 360.32 43028.02 47998.32 2019-11-14 06:10:57.000 318 21267.22 360.29 43028.03 47998.37 2019-11-14 06:10:58.000 318 21267.23 360.27 43028.03 47998.38 2019-11-14 06:10:59.000 318 21267.27 360.25 43028.03 47998.38 2019-11-14 06:11:00.000 318 21267.24 360.22 43028.06 47998.40 2019-11-14 06:11:01.000 318 21267.25 360.21 43028.10 47998.44 2019-11-14 06:11:02.000 318 21267.24 360.17 43028.10 47998.46 2019-11-14 06:11:03.000 318 21267.25 360.14 43028.13 47998.45 2019-11-14 06:11:04.000 318 21267.26 360.11 43028.16 47998.44 2019-11-14 06:11:05.000 318 21267.26 360.09 43028.17 47998.45 2019-11-14 06:11:06.000 318 21267.24 360.04 43028.18 47998.48 2019-11-14 06:11:07.000 318 21267.25 359.99 43028.19 47998.52 2019-11-14 06:11:08.000 318 21267.25 359.98 43028.20 47998.50 2019-11-14 06:11:09.000 318 21267.22 359.98 43028.23 47998.54 2019-11-14 06:11:10.000 318 21267.20 360.00 43028.24 47998.52 2019-11-14 06:11:11.000 318 21267.18 359.99 43028.23 47998.53 2019-11-14 06:11:12.000 318 21267.15 359.96 43028.24 47998.52 2019-11-14 06:11:13.000 318 21267.16 359.95 43028.29 47998.54 2019-11-14 06:11:14.000 318 21267.15 359.95 43028.28 47998.54 2019-11-14 06:11:15.000 318 21267.11 359.96 43028.34 47998.55 2019-11-14 06:11:16.000 318 21267.12 359.95 43028.33 47998.55 2019-11-14 06:11:17.000 318 21267.13 359.96 43028.30 47998.52 2019-11-14 06:11:18.000 318 21267.14 359.97 43028.31 47998.52 2019-11-14 06:11:19.000 318 21267.13 359.95 43028.29 47998.53 2019-11-14 06:11:20.000 318 21267.13 359.94 43028.28 47998.52 2019-11-14 06:11:21.000 318 21267.11 359.98 43028.25 47998.51 2019-11-14 06:11:22.000 318 21267.09 359.97 43028.22 47998.47 2019-11-14 06:11:23.000 318 21267.08 360.00 43028.21 47998.50 2019-11-14 06:11:24.000 318 21267.06 360.04 43028.18 47998.44 2019-11-14 06:11:25.000 318 21267.03 360.05 43028.16 47998.41 2019-11-14 06:11:26.000 318 21266.99 360.06 43028.17 47998.39 2019-11-14 06:11:27.000 318 21267.01 360.07 43028.15 47998.36 2019-11-14 06:11:28.000 318 21266.99 360.05 43028.14 47998.31 2019-11-14 06:11:29.000 318 21266.92 360.06 43028.09 47998.34 2019-11-14 06:11:30.000 318 21266.90 360.07 43028.03 47998.29 2019-11-14 06:11:31.000 318 21266.92 360.08 43028.03 47998.25 2019-11-14 06:11:32.000 318 21266.91 360.11 43028.03 47998.21 2019-11-14 06:11:33.000 318 21266.91 360.11 43028.01 47998.19 2019-11-14 06:11:34.000 318 21266.90 360.11 43028.02 47998.21 2019-11-14 06:11:35.000 318 21266.91 360.13 43027.99 47998.18 2019-11-14 06:11:36.000 318 21266.89 360.13 43027.96 47998.18 2019-11-14 06:11:37.000 318 21266.83 360.11 43027.98 47998.16 2019-11-14 06:11:38.000 318 21266.76 360.09 43027.97 47998.13 2019-11-14 06:11:39.000 318 21266.69 360.04 43027.94 47998.08 2019-11-14 06:11:40.000 318 21266.66 360.06 43027.96 47998.03 2019-11-14 06:11:41.000 318 21266.60 360.09 43027.94 47998.01 2019-11-14 06:11:42.000 318 21266.58 360.08 43027.95 47998.00 2019-11-14 06:11:43.000 318 21266.56 360.07 43027.90 47997.98 2019-11-14 06:11:44.000 318 21266.58 360.04 43027.90 47997.99 2019-11-14 06:11:45.000 318 21266.57 360.03 43027.94 47997.96 2019-11-14 06:11:46.000 318 21266.57 359.98 43027.93 47997.97 2019-11-14 06:11:47.000 318 21266.58 359.96 43027.94 47997.97 2019-11-14 06:11:48.000 318 21266.62 359.94 43027.99 47997.98 2019-11-14 06:11:49.000 318 21266.63 359.91 43028.01 47998.00 2019-11-14 06:11:50.000 318 21266.66 359.91 43027.99 47998.06 2019-11-14 06:11:51.000 318 21266.69 359.93 43028.03 47998.08 2019-11-14 06:11:52.000 318 21266.73 359.94 43028.03 47998.11 2019-11-14 06:11:53.000 318 21266.78 359.89 43028.06 47998.11 2019-11-14 06:11:54.000 318 21266.81 359.86 43028.05 47998.17 2019-11-14 06:11:55.000 318 21266.81 359.85 43028.04 47998.18 2019-11-14 06:11:56.000 318 21266.85 359.86 43028.06 47998.22 2019-11-14 06:11:57.000 318 21266.88 359.88 43028.06 47998.23 2019-11-14 06:11:58.000 318 21266.93 359.88 43028.08 47998.24 2019-11-14 06:11:59.000 318 21266.91 359.89 43028.05 47998.24 2019-11-14 06:12:00.000 318 21266.93 359.90 43028.02 47998.27 2019-11-14 06:12:01.000 318 21266.98 359.91 43028.02 47998.23 2019-11-14 06:12:02.000 318 21266.96 359.93 43028.03 47998.24 2019-11-14 06:12:03.000 318 21266.97 359.94 43027.99 47998.25 2019-11-14 06:12:04.000 318 21266.95 359.93 43027.99 47998.22 2019-11-14 06:12:05.000 318 21266.98 359.91 43028.00 47998.23 2019-11-14 06:12:06.000 318 21267.02 359.91 43028.01 47998.26 2019-11-14 06:12:07.000 318 21267.03 359.94 43028.02 47998.25 2019-11-14 06:12:08.000 318 21267.07 359.93 43028.01 47998.23 2019-11-14 06:12:09.000 318 21267.07 359.96 43027.99 47998.26 2019-11-14 06:12:10.000 318 21267.05 360.00 43027.96 47998.22 2019-11-14 06:12:11.000 318 21267.00 360.02 43027.94 47998.22 2019-11-14 06:12:12.000 318 21266.96 360.03 43027.91 47998.20 2019-11-14 06:12:13.000 318 21266.96 360.05 43027.91 47998.16 2019-11-14 06:12:14.000 318 21266.92 360.05 43027.90 47998.14 2019-11-14 06:12:15.000 318 21266.90 360.08 43027.92 47998.12 2019-11-14 06:12:16.000 318 21266.88 360.07 43027.91 47998.11 2019-11-14 06:12:17.000 318 21266.82 360.08 43027.92 47998.09 2019-11-14 06:12:18.000 318 21266.80 360.04 43027.95 47998.08 2019-11-14 06:12:19.000 318 21266.81 360.02 43027.99 47998.09 2019-11-14 06:12:20.000 318 21266.85 359.96 43028.03 47998.13 2019-11-14 06:12:21.000 318 21266.85 359.91 43028.05 47998.17 2019-11-14 06:12:22.000 318 21266.88 359.89 43028.11 47998.21 2019-11-14 06:12:23.000 318 21266.91 359.86 43028.16 47998.27 2019-11-14 06:12:24.000 318 21266.93 359.85 43028.16 47998.34 2019-11-14 06:12:25.000 318 21266.93 359.86 43028.14 47998.29 2019-11-14 06:12:26.000 318 21266.94 359.89 43028.15 47998.33 2019-11-14 06:12:27.000 318 21266.97 359.86 43028.17 47998.34 2019-11-14 06:12:28.000 318 21266.99 359.85 43028.17 47998.34 2019-11-14 06:12:29.000 318 21266.99 359.84 43028.15 47998.35 2019-11-14 06:12:30.000 318 21267.01 359.80 43028.17 47998.36 2019-11-14 06:12:31.000 318 21266.96 359.80 43028.19 47998.35 2019-11-14 06:12:32.000 318 21267.01 359.78 43028.18 47998.38 2019-11-14 06:12:33.000 318 21267.00 359.79 43028.19 47998.35 2019-11-14 06:12:34.000 318 21267.00 359.74 43028.18 47998.35 2019-11-14 06:12:35.000 318 21267.03 359.72 43028.20 47998.38 2019-11-14 06:12:36.000 318 21267.06 359.71 43028.16 47998.41 2019-11-14 06:12:37.000 318 21267.00 359.74 43028.17 47998.37 2019-11-14 06:12:38.000 318 21267.02 359.77 43028.14 47998.39 2019-11-14 06:12:39.000 318 21267.03 359.75 43028.10 47998.35 2019-11-14 06:12:40.000 318 21267.02 359.76 43028.10 47998.32 2019-11-14 06:12:41.000 318 21267.04 359.75 43028.13 47998.31 2019-11-14 06:12:42.000 318 21267.01 359.70 43028.11 47998.33 2019-11-14 06:12:43.000 318 21266.97 359.66 43028.13 47998.33 2019-11-14 06:12:44.000 318 21266.99 359.63 43028.19 47998.32 2019-11-14 06:12:45.000 318 21267.02 359.63 43028.18 47998.34 2019-11-14 06:12:46.000 318 21267.05 359.64 43028.15 47998.36 2019-11-14 06:12:47.000 318 21267.07 359.65 43028.15 47998.34 2019-11-14 06:12:48.000 318 21267.07 359.64 43028.12 47998.37 2019-11-14 06:12:49.000 318 21267.12 359.64 43028.13 47998.34 2019-11-14 06:12:50.000 318 21267.16 359.64 43028.12 47998.39 2019-11-14 06:12:51.000 318 21267.16 359.63 43028.12 47998.39 2019-11-14 06:12:52.000 318 21267.14 359.65 43028.10 47998.37 2019-11-14 06:12:53.000 318 21267.16 359.63 43028.07 47998.37 2019-11-14 06:12:54.000 318 21267.17 359.62 43028.07 47998.35 2019-11-14 06:12:55.000 318 21267.14 359.62 43028.08 47998.36 2019-11-14 06:12:56.000 318 21267.15 359.62 43028.13 47998.36 2019-11-14 06:12:57.000 318 21267.14 359.62 43028.10 47998.36 2019-11-14 06:12:58.000 318 21267.14 359.59 43028.13 47998.37 2019-11-14 06:12:59.000 318 21267.13 359.60 43028.12 47998.32 2019-11-14 06:13:00.000 318 21267.09 359.60 43028.10 47998.35 2019-11-14 06:13:01.000 318 21267.11 359.61 43028.12 47998.36 2019-11-14 06:13:02.000 318 21267.12 359.60 43028.09 47998.34 2019-11-14 06:13:03.000 318 21267.08 359.59 43028.06 47998.33 2019-11-14 06:13:04.000 318 21267.07 359.55 43028.06 47998.30 2019-11-14 06:13:05.000 318 21267.04 359.53 43028.07 47998.29 2019-11-14 06:13:06.000 318 21267.00 359.53 43028.08 47998.30 2019-11-14 06:13:07.000 318 21266.99 359.52 43028.08 47998.30 2019-11-14 06:13:08.000 318 21266.99 359.50 43028.07 47998.23 2019-11-14 06:13:09.000 318 21266.98 359.53 43028.01 47998.26 2019-11-14 06:13:10.000 318 21266.97 359.50 43028.00 47998.23 2019-11-14 06:13:11.000 318 21266.96 359.50 43028.02 47998.20 2019-11-14 06:13:12.000 318 21266.92 359.49 43027.98 47998.18 2019-11-14 06:13:13.000 318 21266.92 359.47 43027.98 47998.17 2019-11-14 06:13:14.000 318 21266.92 359.46 43027.97 47998.15 2019-11-14 06:13:15.000 318 21266.92 359.42 43027.96 47998.12 2019-11-14 06:13:16.000 318 21266.89 359.45 43027.96 47998.11 2019-11-14 06:13:17.000 318 21266.85 359.41 43027.96 47998.09 2019-11-14 06:13:18.000 318 21266.82 359.39 43027.99 47998.08 2019-11-14 06:13:19.000 318 21266.80 359.40 43027.98 47998.08 2019-11-14 06:13:20.000 318 21266.76 359.37 43027.96 47998.08 2019-11-14 06:13:21.000 318 21266.78 359.37 43027.95 47998.06 2019-11-14 06:13:22.000 318 21266.80 359.34 43027.94 47998.08 2019-11-14 06:13:23.000 318 21266.83 359.33 43027.98 47998.08 2019-11-14 06:13:24.000 318 21266.89 359.32 43027.96 47998.09 2019-11-14 06:13:25.000 318 21266.90 359.34 43027.94 47998.12 2019-11-14 06:13:26.000 318 21266.91 359.35 43027.96 47998.13 2019-11-14 06:13:27.000 318 21266.94 359.34 43027.99 47998.17 2019-11-14 06:13:28.000 318 21267.00 359.35 43027.98 47998.16 2019-11-14 06:13:29.000 318 21267.01 359.35 43027.98 47998.17 2019-11-14 06:13:30.000 318 21266.99 359.38 43027.97 47998.19 2019-11-14 06:13:31.000 318 21267.01 359.38 43027.93 47998.17 2019-11-14 06:13:32.000 318 21267.05 359.37 43027.93 47998.15 2019-11-14 06:13:33.000 318 21267.06 359.38 43027.94 47998.17 2019-11-14 06:13:34.000 318 21267.04 359.39 43027.94 47998.16 2019-11-14 06:13:35.000 318 21267.04 359.43 43027.91 47998.14 2019-11-14 06:13:36.000 318 21267.05 359.40 43027.93 47998.15 2019-11-14 06:13:37.000 318 21267.05 359.42 43027.93 47998.15 2019-11-14 06:13:38.000 318 21267.07 359.39 43027.92 47998.13 2019-11-14 06:13:39.000 318 21267.06 359.40 43027.93 47998.16 2019-11-14 06:13:40.000 318 21267.04 359.42 43027.94 47998.17 2019-11-14 06:13:41.000 318 21267.03 359.41 43027.94 47998.15 2019-11-14 06:13:42.000 318 21267.02 359.40 43027.96 47998.16 2019-11-14 06:13:43.000 318 21267.03 359.38 43027.96 47998.14 2019-11-14 06:13:44.000 318 21267.00 359.38 43027.95 47998.15 2019-11-14 06:13:45.000 318 21266.97 359.37 43027.97 47998.14 2019-11-14 06:13:46.000 318 21266.97 359.32 43027.98 47998.15 2019-11-14 06:13:47.000 318 21266.94 359.26 43028.02 47998.14 2019-11-14 06:13:48.000 318 21266.92 359.24 43028.03 47998.15 2019-11-14 06:13:49.000 318 21266.87 359.25 43028.03 47998.17 2019-11-14 06:13:50.000 318 21266.86 359.26 43028.01 47998.15 2019-11-14 06:13:51.000 318 21266.87 359.28 43028.00 47998.12 2019-11-14 06:13:52.000 318 21266.86 359.30 43028.00 47998.17 2019-11-14 06:13:53.000 318 21266.86 359.29 43028.01 47998.13 2019-11-14 06:13:54.000 318 21266.85 359.29 43027.97 47998.11 2019-11-14 06:13:55.000 318 21266.87 359.30 43027.95 47998.09 2019-11-14 06:13:56.000 318 21266.83 359.31 43027.94 47998.08 2019-11-14 06:13:57.000 318 21266.83 359.32 43027.95 47998.09 2019-11-14 06:13:58.000 318 21266.80 359.31 43027.94 47998.05 2019-11-14 06:13:59.000 318 21266.74 359.30 43027.96 47998.07 2019-11-14 06:14:00.000 318 21266.76 359.27 43027.99 47998.03 2019-11-14 06:14:01.000 318 21266.76 359.24 43027.99 47998.06 2019-11-14 06:14:02.000 318 21266.79 359.22 43028.03 47998.08 2019-11-14 06:14:03.000 318 21266.79 359.22 43028.01 47998.05 2019-11-14 06:14:04.000 318 21266.75 359.24 43027.99 47998.10 2019-11-14 06:14:05.000 318 21266.76 359.27 43027.97 47998.08 2019-11-14 06:14:06.000 318 21266.76 359.27 43027.96 47998.08 2019-11-14 06:14:07.000 318 21266.78 359.31 43027.97 47998.09 2019-11-14 06:14:08.000 318 21266.80 359.30 43027.98 47998.06 2019-11-14 06:14:09.000 318 21266.81 359.34 43027.97 47998.08 2019-11-14 06:14:10.000 318 21266.83 359.34 43027.98 47998.09 2019-11-14 06:14:11.000 318 21266.84 359.40 43027.97 47998.09 2019-11-14 06:14:12.000 318 21266.87 359.41 43027.94 47998.08 2019-11-14 06:14:13.000 318 21266.86 359.46 43027.92 47998.07 2019-11-14 06:14:14.000 318 21266.85 359.53 43027.89 47998.09 2019-11-14 06:14:15.000 318 21266.85 359.66 43027.87 47998.05 2019-11-14 06:14:16.000 318 21266.88 359.78 43027.79 47997.99 2019-11-14 06:14:17.000 318 21266.87 359.88 43027.70 47997.95 2019-11-14 06:14:18.000 318 21266.92 359.90 43027.68 47997.88 2019-11-14 06:14:19.000 318 21266.97 359.94 43027.61 47997.82 2019-11-14 06:14:20.000 318 21266.97 359.95 43027.55 47997.81 2019-11-14 06:14:21.000 318 21266.98 359.98 43027.52 47997.79 2019-11-14 06:14:22.000 318 21266.95 360.00 43027.50 47997.74 2019-11-14 06:14:23.000 318 21266.97 360.01 43027.46 47997.73 2019-11-14 06:14:24.000 318 21266.97 360.00 43027.46 47997.72 2019-11-14 06:14:25.000 318 21267.00 359.97 43027.49 47997.72 2019-11-14 06:14:26.000 318 21267.02 359.96 43027.47 47997.69 2019-11-14 06:14:27.000 318 21267.02 359.94 43027.49 47997.73 2019-11-14 06:14:28.000 318 21266.97 359.94 43027.49 47997.75 2019-11-14 06:14:29.000 318 21267.00 359.90 43027.48 47997.74 2019-11-14 06:14:30.000 318 21266.98 359.89 43027.50 47997.74 2019-11-14 06:14:31.000 318 21267.00 359.86 43027.50 47997.78 2019-11-14 06:14:32.000 318 21266.97 359.85 43027.51 47997.76 2019-11-14 06:14:33.000 318 21266.97 359.82 43027.52 47997.79 2019-11-14 06:14:34.000 318 21266.97 359.75 43027.55 47997.79 2019-11-14 06:14:35.000 318 21266.97 359.70 43027.56 47997.78 2019-11-14 06:14:36.000 318 21267.02 359.64 43027.63 47997.83 2019-11-14 06:14:37.000 318 21267.00 359.59 43027.65 47997.87 2019-11-14 06:14:38.000 318 21267.02 359.53 43027.71 47997.92 2019-11-14 06:14:39.000 318 21267.00 359.50 43027.75 47997.96 2019-11-14 06:14:40.000 318 21266.95 359.50 43027.80 47997.99 2019-11-14 06:14:41.000 318 21266.94 359.49 43027.80 47998.00 2019-11-14 06:14:42.000 318 21266.95 359.46 43027.82 47998.02 2019-11-14 06:14:43.000 318 21266.93 359.45 43027.84 47998.03 2019-11-14 06:14:44.000 318 21266.88 359.41 43027.89 47998.02 2019-11-14 06:14:45.000 318 21266.92 359.38 43027.89 47998.05 2019-11-14 06:14:46.000 318 21266.94 359.35 43027.91 47998.07 2019-11-14 06:14:47.000 318 21266.92 359.33 43027.94 47998.07 2019-11-14 06:14:48.000 318 21266.92 359.32 43027.98 47998.11 2019-11-14 06:14:49.000 318 21266.92 359.29 43028.01 47998.17 2019-11-14 06:14:50.000 318 21266.90 359.29 43027.98 47998.17 2019-11-14 06:14:51.000 318 21266.88 359.30 43028.01 47998.16 2019-11-14 06:14:52.000 318 21266.90 359.29 43027.99 47998.14 2019-11-14 06:14:53.000 318 21266.84 359.31 43028.00 47998.17 2019-11-14 06:14:54.000 318 21266.84 359.31 43028.02 47998.12 2019-11-14 06:14:55.000 318 21266.83 359.34 43028.02 47998.14 2019-11-14 06:14:56.000 318 21266.82 359.34 43028.05 47998.12 2019-11-14 06:14:57.000 318 21266.79 359.33 43028.03 47998.13 2019-11-14 06:14:58.000 318 21266.81 359.29 43028.03 47998.14 2019-11-14 06:14:59.000 318 21266.76 359.31 43028.04 47998.12 2019-11-14 06:15:00.000 318 21266.74 359.31 43028.04 47998.13 2019-11-14 06:15:01.000 318 21266.77 359.28 43028.08 47998.13 2019-11-14 06:15:02.000 318 21266.78 359.29 43028.08 47998.17 2019-11-14 06:15:03.000 318 21266.78 359.30 43028.07 47998.15 2019-11-14 06:15:04.000 318 21266.77 359.31 43028.11 47998.19 2019-11-14 06:15:05.000 318 21266.78 359.31 43028.09 47998.17 2019-11-14 06:15:06.000 318 21266.78 359.29 43028.07 47998.19 2019-11-14 06:15:07.000 318 21266.78 359.27 43028.11 47998.18 2019-11-14 06:15:08.000 318 21266.74 359.22 43028.10 47998.17 2019-11-14 06:15:09.000 318 21266.75 359.18 43028.14 47998.18 2019-11-14 06:15:10.000 318 21266.74 359.14 43028.13 47998.20 2019-11-14 06:15:11.000 318 21266.71 359.15 43028.17 47998.20 2019-11-14 06:15:12.000 318 21266.71 359.13 43028.17 47998.22 2019-11-14 06:15:13.000 318 21266.71 359.14 43028.17 47998.21 2019-11-14 06:15:14.000 318 21266.74 359.10 43028.21 47998.24 2019-11-14 06:15:15.000 318 21266.72 359.07 43028.25 47998.25 2019-11-14 06:15:16.000 318 21266.76 359.02 43028.27 47998.27 2019-11-14 06:15:17.000 318 21266.77 358.99 43028.26 47998.27 2019-11-14 06:15:18.000 318 21266.78 358.97 43028.29 47998.30 2019-11-14 06:15:19.000 318 21266.76 358.95 43028.32 47998.33 2019-11-14 06:15:20.000 318 21266.76 358.96 43028.33 47998.36 2019-11-14 06:15:21.000 318 21266.76 358.94 43028.35 47998.37 2019-11-14 06:15:22.000 318 21266.71 358.96 43028.38 47998.37 2019-11-14 06:15:23.000 318 21266.71 358.97 43028.40 47998.37 2019-11-14 06:15:24.000 318 21266.70 358.97 43028.38 47998.40 2019-11-14 06:15:25.000 318 21266.67 358.99 43028.36 47998.39 2019-11-14 06:15:26.000 318 21266.66 359.02 43028.38 47998.39 2019-11-14 06:15:27.000 318 21266.61 359.05 43028.38 47998.37 2019-11-14 06:15:28.000 318 21266.62 359.09 43028.35 47998.37 2019-11-14 06:15:29.000 318 21266.65 359.08 43028.35 47998.37 2019-11-14 06:15:30.000 318 21266.69 359.03 43028.33 47998.34 2019-11-14 06:15:31.000 318 21266.74 358.97 43028.33 47998.35 2019-11-14 06:15:32.000 318 21266.76 358.97 43028.33 47998.38 2019-11-14 06:15:33.000 318 21266.76 359.00 43028.33 47998.40 2019-11-14 06:15:34.000 318 21266.76 359.01 43028.36 47998.45 2019-11-14 06:15:35.000 318 21266.74 359.06 43028.34 47998.42 2019-11-14 06:15:36.000 318 21266.71 359.12 43028.34 47998.38 2019-11-14 06:15:37.000 318 21266.74 359.12 43028.29 47998.36 2019-11-14 06:15:38.000 318 21266.73 359.11 43028.27 47998.34 2019-11-14 06:15:39.000 318 21266.72 359.10 43028.26 47998.29 2019-11-14 06:15:40.000 318 21266.75 359.08 43028.24 47998.30 2019-11-14 06:15:41.000 318 21266.75 359.09 43028.24 47998.31 2019-11-14 06:15:42.000 318 21266.77 359.11 43028.22 47998.27 2019-11-14 06:15:43.000 318 21266.76 359.11 43028.24 47998.30 2019-11-14 06:15:44.000 318 21266.78 359.10 43028.27 47998.27 2019-11-14 06:15:45.000 318 21266.78 359.12 43028.24 47998.31 2019-11-14 06:15:46.000 318 21266.82 359.12 43028.22 47998.30 2019-11-14 06:15:47.000 318 21266.78 359.11 43028.21 47998.29 2019-11-14 06:15:48.000 318 21266.78 359.10 43028.21 47998.29 2019-11-14 06:15:49.000 318 21266.79 359.09 43028.21 47998.29 2019-11-14 06:15:50.000 318 21266.78 359.10 43028.21 47998.28 2019-11-14 06:15:51.000 318 21266.78 359.11 43028.20 47998.30 2019-11-14 06:15:52.000 318 21266.75 359.10 43028.20 47998.28 2019-11-14 06:15:53.000 318 21266.77 359.09 43028.20 47998.26 2019-11-14 06:15:54.000 318 21266.75 359.11 43028.22 47998.28 2019-11-14 06:15:55.000 318 21266.76 359.07 43028.25 47998.29 2019-11-14 06:15:56.000 318 21266.71 359.03 43028.26 47998.28 2019-11-14 06:15:57.000 318 21266.67 359.03 43028.27 47998.29 2019-11-14 06:15:58.000 318 21266.63 359.02 43028.27 47998.29 2019-11-14 06:15:59.000 318 21266.66 359.03 43028.25 47998.28 2019-11-14 06:16:00.000 318 21266.65 359.02 43028.28 47998.27 2019-11-14 06:16:01.000 318 21266.60 359.00 43028.30 47998.26 2019-11-14 06:16:02.000 318 21266.55 358.97 43028.30 47998.26 2019-11-14 06:16:03.000 318 21266.57 358.98 43028.32 47998.25 2019-11-14 06:16:04.000 318 21266.56 358.98 43028.31 47998.25 2019-11-14 06:16:05.000 318 21266.54 359.01 43028.29 47998.27 2019-11-14 06:16:06.000 318 21266.55 359.05 43028.26 47998.25 2019-11-14 06:16:07.000 318 21266.53 359.09 43028.21 47998.22 2019-11-14 06:16:08.000 318 21266.51 359.11 43028.22 47998.20 2019-11-14 06:16:09.000 318 21266.48 359.15 43028.22 47998.16 2019-11-14 06:16:10.000 318 21266.49 359.17 43028.19 47998.13 2019-11-14 06:16:11.000 318 21266.51 359.20 43028.19 47998.11 2019-11-14 06:16:12.000 318 21266.50 359.21 43028.17 47998.08 2019-11-14 06:16:13.000 318 21266.50 359.21 43028.16 47998.07 2019-11-14 06:16:14.000 318 21266.48 359.23 43028.15 47998.06 2019-11-14 06:16:15.000 318 21266.47 359.23 43028.18 47998.05 2019-11-14 06:16:16.000 318 21266.42 359.23 43028.15 47998.04 2019-11-14 06:16:17.000 318 21266.43 359.22 43028.14 47998.04 2019-11-14 06:16:18.000 318 21266.40 359.26 43028.12 47998.02 2019-11-14 06:16:19.000 318 21266.39 359.27 43028.11 47998.02 2019-11-14 06:16:20.000 318 21266.39 359.26 43028.13 47998.01 2019-11-14 06:16:21.000 318 21266.42 359.28 43028.14 47998.02 2019-11-14 06:16:22.000 318 21266.42 359.30 43028.15 47998.05 2019-11-14 06:16:23.000 318 21266.43 359.31 43028.11 47998.02 2019-11-14 06:16:24.000 318 21266.43 359.30 43028.15 47998.04 2019-11-14 06:16:25.000 318 21266.43 359.29 43028.14 47998.04 2019-11-14 06:16:26.000 318 21266.48 359.27 43028.13 47998.05 2019-11-14 06:16:27.000 318 21266.49 359.25 43028.15 47998.03 2019-11-14 06:16:28.000 318 21266.49 359.21 43028.14 47998.06 2019-11-14 06:16:29.000 318 21266.49 359.17 43028.15 47998.08 2019-11-14 06:16:30.000 318 21266.53 359.16 43028.17 47998.14 2019-11-14 06:16:31.000 318 21266.53 359.14 43028.19 47998.13 2019-11-14 06:16:32.000 318 21266.55 359.09 43028.20 47998.13 2019-11-14 06:16:33.000 318 21266.59 359.06 43028.20 47998.15 2019-11-14 06:16:34.000 318 21266.61 359.04 43028.20 47998.15 2019-11-14 06:16:35.000 318 21266.58 359.03 43028.22 47998.15 2019-11-14 06:16:36.000 318 21266.57 358.99 43028.25 47998.22 2019-11-14 06:16:37.000 318 21266.60 359.00 43028.29 47998.19 2019-11-14 06:16:38.000 318 21266.63 359.00 43028.32 47998.20 2019-11-14 06:16:39.000 318 21266.65 358.99 43028.30 47998.22 2019-11-14 06:16:40.000 318 21266.60 359.03 43028.27 47998.25 2019-11-14 06:16:41.000 318 21266.63 359.03 43028.24 47998.22 2019-11-14 06:16:42.000 318 21266.64 359.04 43028.25 47998.25 2019-11-14 06:16:43.000 318 21266.61 359.06 43028.22 47998.24 2019-11-14 06:16:44.000 318 21266.62 359.05 43028.27 47998.22 2019-11-14 06:16:45.000 318 21266.60 359.08 43028.25 47998.23 2019-11-14 06:16:46.000 318 21266.57 359.07 43028.24 47998.25 2019-11-14 06:16:47.000 318 21266.56 359.06 43028.25 47998.22 2019-11-14 06:16:48.000 318 21266.57 359.05 43028.25 47998.24 2019-11-14 06:16:49.000 318 21266.58 359.04 43028.26 47998.23 2019-11-14 06:16:50.000 318 21266.54 359.05 43028.25 47998.17 2019-11-14 06:16:51.000 318 21266.56 359.04 43028.22 47998.20 2019-11-14 06:16:52.000 318 21266.53 359.05 43028.22 47998.18 2019-11-14 06:16:53.000 318 21266.49 359.01 43028.20 47998.16 2019-11-14 06:16:54.000 318 21266.46 359.01 43028.24 47998.16 2019-11-14 06:16:55.000 318 21266.44 359.02 43028.22 47998.11 2019-11-14 06:16:56.000 318 21266.41 359.06 43028.20 47998.11 2019-11-14 06:16:57.000 318 21266.35 359.08 43028.17 47998.08 2019-11-14 06:16:58.000 318 21266.37 359.08 43028.12 47998.03 2019-11-14 06:16:59.000 318 21266.39 359.11 43028.10 47998.03 2019-11-14 06:17:00.000 318 21266.36 359.16 43028.08 47997.99 2019-11-14 06:17:01.000 318 21266.30 359.21 43028.06 47997.94 2019-11-14 06:17:02.000 318 21266.30 359.23 43028.03 47997.89 2019-11-14 06:17:03.000 318 21266.30 359.26 43028.01 47997.89 2019-11-14 06:17:04.000 318 21266.25 359.28 43027.98 47997.85 2019-11-14 06:17:05.000 318 21266.23 359.34 43027.99 47997.83 2019-11-14 06:17:06.000 318 21266.22 359.40 43027.95 47997.78 2019-11-14 06:17:07.000 318 21266.23 359.43 43027.91 47997.78 2019-11-14 06:17:08.000 318 21266.26 359.44 43027.90 47997.78 2019-11-14 06:17:09.000 318 21266.26 359.47 43027.88 47997.74 2019-11-14 06:17:10.000 318 21266.26 359.49 43027.82 47997.73 2019-11-14 06:17:11.000 318 21266.31 359.46 43027.82 47997.72 2019-11-14 06:17:12.000 318 21266.33 359.43 43027.84 47997.72 2019-11-14 06:17:13.000 318 21266.34 359.42 43027.88 47997.74 2019-11-14 06:17:14.000 318 21266.35 359.42 43027.88 47997.75 2019-11-14 06:17:15.000 318 21266.36 359.39 43027.84 47997.76 2019-11-14 06:17:16.000 318 21266.34 359.35 43027.87 47997.79 2019-11-14 06:17:17.000 318 21266.38 359.34 43027.92 47997.79 2019-11-14 06:17:18.000 318 21266.41 359.30 43027.89 47997.80 2019-11-14 06:17:19.000 318 21266.37 359.27 43027.93 47997.82 2019-11-14 06:17:20.000 318 21266.36 359.26 43027.95 47997.83 2019-11-14 06:17:21.000 318 21266.38 359.24 43027.96 47997.89 2019-11-14 06:17:22.000 318 21266.39 359.22 43027.96 47997.89 2019-11-14 06:17:23.000 318 21266.37 359.21 43027.99 47997.91 2019-11-14 06:17:24.000 318 21266.35 359.16 43028.03 47997.92 2019-11-14 06:17:25.000 318 21266.36 359.13 43028.06 47997.96 2019-11-14 06:17:26.000 318 21266.38 359.13 43028.05 47997.94 2019-11-14 06:17:27.000 318 21266.37 359.11 43028.08 47997.95 2019-11-14 06:17:28.000 318 21266.35 359.12 43028.07 47997.98 2019-11-14 06:17:29.000 318 21266.36 359.11 43028.10 47997.99 2019-11-14 06:17:30.000 318 21266.34 359.11 43028.10 47997.99 2019-11-14 06:17:31.000 318 21266.33 359.12 43028.10 47997.98 2019-11-14 06:17:32.000 318 21266.34 359.11 43028.11 47997.95 2019-11-14 06:17:33.000 318 21266.35 359.12 43028.11 47997.96 2019-11-14 06:17:34.000 318 21266.32 359.15 43028.10 47997.96 2019-11-14 06:17:35.000 318 21266.33 359.12 43028.10 47997.93 2019-11-14 06:17:36.000 318 21266.34 359.14 43028.13 47997.97 2019-11-14 06:17:37.000 318 21266.34 359.16 43028.13 47997.99 2019-11-14 06:17:38.000 318 21266.33 359.20 43028.14 47997.94 2019-11-14 06:17:39.000 318 21266.33 359.23 43028.13 47997.99 2019-11-14 06:17:40.000 318 21266.33 359.28 43028.10 47997.96 2019-11-14 06:17:41.000 318 21266.30 359.30 43028.07 47997.93 2019-11-14 06:17:42.000 318 21266.32 359.27 43028.05 47997.92 2019-11-14 06:17:43.000 318 21266.34 359.25 43028.08 47997.89 2019-11-14 06:17:44.000 318 21266.35 359.28 43028.06 47997.92 2019-11-14 06:17:45.000 318 21266.32 359.36 43028.04 47997.89 2019-11-14 06:17:46.000 318 21266.29 359.39 43027.95 47997.87 2019-11-14 06:17:47.000 318 21266.28 359.42 43027.92 47997.82 2019-11-14 06:17:48.000 318 21266.26 359.44 43027.94 47997.81 2019-11-14 06:17:49.000 318 21266.29 359.46 43027.90 47997.80 2019-11-14 06:17:50.000 318 21266.26 359.44 43027.90 47997.75 2019-11-14 06:17:51.000 318 21266.29 359.45 43027.90 47997.73 2019-11-14 06:17:52.000 318 21266.27 359.46 43027.87 47997.75 2019-11-14 06:17:53.000 318 21266.30 359.43 43027.85 47997.75 2019-11-14 06:17:54.000 318 21266.31 359.42 43027.87 47997.73 2019-11-14 06:17:55.000 318 21266.35 359.38 43027.87 47997.76 2019-11-14 06:17:56.000 318 21266.39 359.35 43027.91 47997.78 2019-11-14 06:17:57.000 318 21266.40 359.35 43027.95 47997.80 2019-11-14 06:17:58.000 318 21266.41 359.32 43027.97 47997.86 2019-11-14 06:17:59.000 318 21266.44 359.32 43027.97 47997.85 2019-11-14 06:18:00.000 318 21266.46 359.33 43027.98 47997.88 2019-11-14 06:18:01.000 318 21266.47 359.33 43028.01 47997.91 2019-11-14 06:18:02.000 318 21266.47 359.32 43028.02 47997.92 2019-11-14 06:18:03.000 318 21266.47 359.31 43028.05 47997.96 2019-11-14 06:18:04.000 318 21266.48 359.31 43028.06 47997.95 2019-11-14 06:18:05.000 318 21266.49 359.31 43028.08 47997.95 2019-11-14 06:18:06.000 318 21266.51 359.28 43028.07 47998.00 2019-11-14 06:18:07.000 318 21266.51 359.27 43028.07 47997.97 2019-11-14 06:18:08.000 318 21266.52 359.28 43028.06 47998.00 2019-11-14 06:18:09.000 318 21266.49 359.30 43028.09 47998.02 2019-11-14 06:18:10.000 318 21266.52 359.29 43028.13 47998.01 2019-11-14 06:18:11.000 318 21266.51 359.27 43028.12 47998.03 2019-11-14 06:18:12.000 318 21266.53 359.27 43028.10 47998.01 2019-11-14 06:18:13.000 318 21266.53 359.25 43028.14 47998.04 2019-11-14 06:18:14.000 318 21266.51 359.26 43028.15 47998.06 2019-11-14 06:18:15.000 318 21266.51 359.26 43028.13 47998.04 2019-11-14 06:18:16.000 318 21266.48 359.26 43028.15 47998.03 2019-11-14 06:18:17.000 318 21266.48 359.24 43028.15 47998.05 2019-11-14 06:18:18.000 318 21266.49 359.21 43028.20 47998.06 2019-11-14 06:18:19.000 318 21266.51 359.18 43028.20 47998.08 2019-11-14 06:18:20.000 318 21266.50 359.18 43028.20 47998.09 2019-11-14 06:18:21.000 318 21266.49 359.20 43028.14 47998.06 2019-11-14 06:18:22.000 318 21266.50 359.17 43028.14 47998.09 2019-11-14 06:18:23.000 318 21266.49 359.16 43028.16 47998.08 2019-11-14 06:18:24.000 318 21266.45 359.14 43028.19 47998.10 2019-11-14 06:18:25.000 318 21266.44 359.16 43028.19 47998.10 2019-11-14 06:18:26.000 318 21266.46 359.11 43028.24 47998.10 2019-11-14 06:18:27.000 318 21266.45 359.10 43028.27 47998.10 2019-11-14 06:18:28.000 318 21266.45 359.09 43028.28 47998.15 2019-11-14 06:18:29.000 318 21266.45 359.08 43028.23 47998.11 2019-11-14 06:18:30.000 318 21266.44 359.11 43028.21 47998.10 2019-11-14 06:18:31.000 318 21266.43 359.14 43028.19 47998.09 2019-11-14 06:18:32.000 318 21266.44 359.18 43028.18 47998.08 2019-11-14 06:18:33.000 318 21266.42 359.20 43028.15 47998.03 2019-11-14 06:18:34.000 318 21266.42 359.20 43028.11 47998.00 2019-11-14 06:18:35.000 318 21266.49 359.19 43028.08 47998.00 2019-11-14 06:18:36.000 318 21266.50 359.22 43028.07 47998.01 2019-11-14 06:18:37.000 318 21266.49 359.22 43028.06 47997.97 2019-11-14 06:18:38.000 318 21266.49 359.22 43028.06 47998.01 2019-11-14 06:18:39.000 318 21266.49 359.26 43028.05 47997.99 2019-11-14 06:18:40.000 318 21266.48 359.30 43028.04 47997.97 2019-11-14 06:18:41.000 318 21266.48 359.31 43028.02 47997.94 2019-11-14 06:18:42.000 318 21266.50 359.31 43028.01 47997.95 2019-11-14 06:18:43.000 318 21266.54 359.27 43028.02 47997.92 2019-11-14 06:18:44.000 318 21266.50 359.26 43028.02 47997.95 2019-11-14 06:18:45.000 318 21266.53 359.28 43028.01 47997.95 2019-11-14 06:18:46.000 318 21266.57 359.29 43028.02 47997.95 2019-11-14 06:18:47.000 318 21266.53 359.33 43028.00 47997.96 2019-11-14 06:18:48.000 318 21266.52 359.33 43027.98 47997.95 2019-11-14 06:18:49.000 318 21266.50 359.37 43027.96 47997.96 2019-11-14 06:18:50.000 318 21266.54 359.38 43027.98 47997.97 2019-11-14 06:18:51.000 318 21266.58 359.37 43027.98 47997.94 2019-11-14 06:18:52.000 318 21266.60 359.38 43028.01 47997.95 2019-11-14 06:18:53.000 318 21266.56 359.41 43028.02 47997.96 2019-11-14 06:18:54.000 318 21266.60 359.42 43028.01 47998.00 2019-11-14 06:18:55.000 318 21266.62 359.42 43028.00 47997.98 2019-11-14 06:18:56.000 318 21266.61 359.42 43028.03 47998.03 2019-11-14 06:18:57.000 318 21266.62 359.44 43028.04 47998.02 2019-11-14 06:18:58.000 318 21266.65 359.45 43028.06 47998.02 2019-11-14 06:18:59.000 318 21266.63 359.48 43028.05 47998.06 2019-11-14 06:19:00.000 318 21266.65 359.45 43028.09 47998.08 2019-11-14 06:19:01.000 318 21266.70 359.43 43028.16 47998.08 2019-11-14 06:19:02.000 318 21266.73 359.41 43028.15 47998.11 2019-11-14 06:19:03.000 318 21266.74 359.44 43028.13 47998.17 2019-11-14 06:19:04.000 318 21266.71 359.47 43028.17 47998.18 2019-11-14 06:19:05.000 318 21266.74 359.45 43028.18 47998.19 2019-11-14 06:19:06.000 318 21266.72 359.48 43028.16 47998.17 2019-11-14 06:19:07.000 318 21266.73 359.52 43028.14 47998.18 2019-11-14 06:19:08.000 318 21266.71 359.56 43028.10 47998.16 2019-11-14 06:19:09.000 318 21266.72 359.54 43028.15 47998.15 2019-11-14 06:19:10.000 318 21266.72 359.55 43028.13 47998.16 2019-11-14 06:19:11.000 318 21266.72 359.57 43028.12 47998.17 2019-11-14 06:19:12.000 318 21266.71 359.57 43028.12 47998.15 2019-11-14 06:19:13.000 318 21266.69 359.54 43028.11 47998.15 2019-11-14 06:19:14.000 318 21266.67 359.54 43028.09 47998.14 2019-11-14 06:19:15.000 318 21266.71 359.54 43028.11 47998.14 2019-11-14 06:19:16.000 318 21266.74 359.54 43028.11 47998.17 2019-11-14 06:19:17.000 318 21266.74 359.53 43028.08 47998.15 2019-11-14 06:19:18.000 318 21266.74 359.52 43028.08 47998.13 2019-11-14 06:19:19.000 318 21266.76 359.51 43028.10 47998.15 2019-11-14 06:19:20.000 318 21266.79 359.51 43028.07 47998.15 2019-11-14 06:19:21.000 318 21266.77 359.49 43028.07 47998.13 2019-11-14 06:19:22.000 318 21266.78 359.49 43028.06 47998.13 2019-11-14 06:19:23.000 318 21266.72 359.51 43028.09 47998.13 2019-11-14 06:19:24.000 318 21266.75 359.49 43028.07 47998.14 2019-11-14 06:19:25.000 318 21266.74 359.48 43028.07 47998.16 2019-11-14 06:19:26.000 318 21266.76 359.48 43028.09 47998.13 2019-11-14 06:19:27.000 318 21266.74 359.49 43028.09 47998.17 2019-11-14 06:19:28.000 318 21266.77 359.48 43028.10 47998.16 2019-11-14 06:19:29.000 318 21266.78 359.50 43028.12 47998.17 2019-11-14 06:19:30.000 318 21266.80 359.52 43028.12 47998.19 2019-11-14 06:19:31.000 318 21266.82 359.51 43028.09 47998.20 2019-11-14 06:19:32.000 318 21266.82 359.49 43028.10 47998.22 2019-11-14 06:19:33.000 318 21266.86 359.51 43028.10 47998.19 2019-11-14 06:19:34.000 318 21266.85 359.54 43028.13 47998.22 2019-11-14 06:19:35.000 318 21266.85 359.54 43028.12 47998.21 2019-11-14 06:19:36.000 318 21266.89 359.52 43028.12 47998.24 2019-11-14 06:19:37.000 318 21266.89 359.54 43028.12 47998.21 2019-11-14 06:19:38.000 318 21266.93 359.57 43028.11 47998.24 2019-11-14 06:19:39.000 318 21266.96 359.56 43028.14 47998.23 2019-11-14 06:19:40.000 318 21266.93 359.56 43028.09 47998.27 2019-11-14 06:19:41.000 318 21266.91 359.56 43028.10 47998.22 2019-11-14 06:19:42.000 318 21266.88 359.60 43028.10 47998.25 2019-11-14 06:19:43.000 318 21266.89 359.60 43028.10 47998.21 2019-11-14 06:19:44.000 318 21266.90 359.58 43028.07 47998.21 2019-11-14 06:19:45.000 318 21266.92 359.59 43028.06 47998.21 2019-11-14 06:19:46.000 318 21266.92 359.60 43028.05 47998.22 2019-11-14 06:19:47.000 318 21266.95 359.61 43028.05 47998.24 2019-11-14 06:19:48.000 318 21266.94 359.61 43028.04 47998.22 2019-11-14 06:19:49.000 318 21266.96 359.62 43028.04 47998.23 2019-11-14 06:19:50.000 318 21266.93 359.65 43028.07 47998.21 2019-11-14 06:19:51.000 318 21266.95 359.66 43028.05 47998.21 2019-11-14 06:19:52.000 318 21266.95 359.66 43028.02 47998.22 2019-11-14 06:19:53.000 318 21266.97 359.65 43028.00 47998.20 2019-11-14 06:19:54.000 318 21266.95 359.65 43028.01 47998.19 2019-11-14 06:19:55.000 318 21266.94 359.63 43028.01 47998.21 2019-11-14 06:19:56.000 318 21266.94 359.61 43028.04 47998.18 2019-11-14 06:19:57.000 318 21266.92 359.61 43028.01 47998.18 2019-11-14 06:19:58.000 318 21266.90 359.59 43028.05 47998.21 2019-11-14 06:19:59.000 318 21266.89 359.63 43028.04 47998.18 2019-11-14 06:20:00.000 318 21266.86 359.64 43028.03 47998.16 2019-11-14 06:20:01.000 318 21266.90 359.63 43028.00 47998.18 2019-11-14 06:20:02.000 318 21266.88 359.66 43028.04 47998.18 2019-11-14 06:20:03.000 318 21266.88 359.72 43028.01 47998.15 2019-11-14 06:20:04.000 318 21266.90 359.71 43027.99 47998.16 2019-11-14 06:20:05.000 318 21266.90 359.71 43027.99 47998.15 2019-11-14 06:20:06.000 318 21266.88 359.70 43028.01 47998.14 2019-11-14 06:20:07.000 318 21266.94 359.66 43028.00 47998.15 2019-11-14 06:20:08.000 318 21266.97 359.69 43028.04 47998.16 2019-11-14 06:20:09.000 318 21266.95 359.64 43028.04 47998.18 2019-11-14 06:20:10.000 318 21266.96 359.62 43028.04 47998.21 2019-11-14 06:20:11.000 318 21266.98 359.62 43028.07 47998.22 2019-11-14 06:20:12.000 318 21267.02 359.60 43028.06 47998.24 2019-11-14 06:20:13.000 318 21266.96 359.59 43028.09 47998.23 2019-11-14 06:20:14.000 318 21266.94 359.60 43028.04 47998.23 2019-11-14 06:20:15.000 318 21266.96 359.57 43028.02 47998.19 2019-11-14 06:20:16.000 318 21266.94 359.52 43027.99 47998.20 2019-11-14 06:20:17.000 318 21266.89 359.52 43027.99 47998.19 2019-11-14 06:20:18.000 318 21266.89 359.51 43027.99 47998.19 2019-11-14 06:20:19.000 318 21266.89 359.49 43028.02 47998.16 2019-11-14 06:20:20.000 318 21266.85 359.46 43028.00 47998.14 2019-11-14 06:20:21.000 318 21266.81 359.44 43028.01 47998.15 2019-11-14 06:20:22.000 318 21266.80 359.40 43028.05 47998.13 2019-11-14 06:20:23.000 318 21266.74 359.38 43028.05 47998.13 2019-11-14 06:20:24.000 318 21266.73 359.36 43028.03 47998.15 2019-11-14 06:20:25.000 318 21266.74 359.33 43028.05 47998.13 2019-11-14 06:20:26.000 318 21266.75 359.28 43028.06 47998.14 2019-11-14 06:20:27.000 318 21266.71 359.27 43028.08 47998.16 2019-11-14 06:20:28.000 318 21266.69 359.26 43028.10 47998.17 2019-11-14 06:20:29.000 318 21266.70 359.27 43028.12 47998.15 2019-11-14 06:20:30.000 318 21266.70 359.30 43028.11 47998.19 2019-11-14 06:20:31.000 318 21266.68 359.30 43028.12 47998.15 2019-11-14 06:20:32.000 318 21266.67 359.33 43028.14 47998.16 2019-11-14 06:20:33.000 318 21266.68 359.36 43028.12 47998.15 2019-11-14 06:20:34.000 318 21266.67 359.38 43028.10 47998.15 2019-11-14 06:20:35.000 318 21266.68 359.38 43028.10 47998.13 2019-11-14 06:20:36.000 318 21266.60 359.39 43028.07 47998.14 2019-11-14 06:20:37.000 318 21266.55 359.46 43028.06 47998.10 2019-11-14 06:20:38.000 318 21266.56 359.48 43028.02 47998.08 2019-11-14 06:20:39.000 318 21266.56 359.49 43027.99 47998.04 2019-11-14 06:20:40.000 318 21266.52 359.52 43027.96 47998.00 2019-11-14 06:20:41.000 318 21266.52 359.56 43027.94 47997.97 2019-11-14 06:20:42.000 318 21266.55 359.56 43027.93 47997.97 2019-11-14 06:20:43.000 318 21266.54 359.55 43027.91 47997.94 2019-11-14 06:20:44.000 318 21266.51 359.62 43027.88 47997.94 2019-11-14 06:20:45.000 318 21266.50 359.66 43027.87 47997.88 2019-11-14 06:20:46.000 318 21266.53 359.67 43027.83 47997.88 2019-11-14 06:20:47.000 318 21266.55 359.63 43027.80 47997.84 2019-11-14 06:20:48.000 318 21266.52 359.62 43027.80 47997.84 2019-11-14 06:20:49.000 318 21266.57 359.60 43027.82 47997.84 2019-11-14 06:20:50.000 318 21266.60 359.61 43027.81 47997.88 2019-11-14 06:20:51.000 318 21266.60 359.61 43027.85 47997.90 2019-11-14 06:20:52.000 318 21266.56 359.68 43027.84 47997.91 2019-11-14 06:20:53.000 318 21266.57 359.71 43027.85 47997.87 2019-11-14 06:20:54.000 318 21266.57 359.72 43027.82 47997.88 2019-11-14 06:20:55.000 318 21266.55 359.75 43027.80 47997.86 2019-11-14 06:20:56.000 318 21266.55 359.75 43027.77 47997.84 2019-11-14 06:20:57.000 318 21266.61 359.80 43027.79 47997.82 2019-11-14 06:20:58.000 318 21266.65 359.87 43027.78 47997.85 2019-11-14 06:20:59.000 318 21266.65 359.88 43027.78 47997.89 2019-11-14 06:21:00.000 318 21266.62 359.88 43027.77 47997.85 2019-11-14 06:21:01.000 318 21266.63 359.88 43027.75 47997.85 2019-11-14 06:21:02.000 318 21266.58 359.89 43027.74 47997.82 2019-11-14 06:21:03.000 318 21266.55 359.93 43027.69 47997.79 2019-11-14 06:21:04.000 318 21266.57 359.95 43027.68 47997.74 2019-11-14 06:21:05.000 318 21266.58 359.96 43027.64 47997.72 2019-11-14 06:21:06.000 318 21266.59 359.94 43027.65 47997.74 2019-11-14 06:21:07.000 318 21266.61 359.93 43027.67 47997.73 2019-11-14 06:21:08.000 318 21266.64 359.93 43027.70 47997.76 2019-11-14 06:21:09.000 318 21266.66 359.91 43027.72 47997.75 2019-11-14 06:21:10.000 318 21266.63 359.87 43027.71 47997.76 2019-11-14 06:21:11.000 318 21266.65 359.81 43027.76 47997.81 2019-11-14 06:21:12.000 318 21266.63 359.78 43027.79 47997.80 2019-11-14 06:21:13.000 318 21266.62 359.74 43027.85 47997.85 2019-11-14 06:21:14.000 318 21266.65 359.74 43027.86 47997.93 2019-11-14 06:21:15.000 318 21266.71 359.74 43027.84 47997.92 2019-11-14 06:21:16.000 318 21266.73 359.75 43027.84 47997.96 2019-11-14 06:21:17.000 318 21266.71 359.74 43027.88 47997.99 2019-11-14 06:21:18.000 318 21266.74 359.72 43027.89 47997.96 2019-11-14 06:21:19.000 318 21266.72 359.70 43027.90 47997.97 2019-11-14 06:21:20.000 318 21266.73 359.66 43027.92 47997.98 2019-11-14 06:21:21.000 318 21266.72 359.65 43027.92 47998.00 2019-11-14 06:21:22.000 318 21266.71 359.65 43027.93 47998.02 2019-11-14 06:21:23.000 318 21266.72 359.66 43027.96 47998.02 2019-11-14 06:21:24.000 318 21266.73 359.64 43027.98 47998.05 2019-11-14 06:21:25.000 318 21266.75 359.63 43027.97 47998.05 2019-11-14 06:21:26.000 318 21266.74 359.66 43027.96 47998.06 2019-11-14 06:21:27.000 318 21266.73 359.67 43027.95 47998.03 2019-11-14 06:21:28.000 318 21266.70 359.68 43027.92 47998.03 2019-11-14 06:21:29.000 318 21266.70 359.67 43027.91 47998.05 2019-11-14 06:21:30.000 318 21266.71 359.68 43027.93 47998.01 2019-11-14 06:21:31.000 318 21266.70 359.67 43027.92 47998.01 2019-11-14 06:21:32.000 318 21266.68 359.65 43027.94 47998.02 2019-11-14 06:21:33.000 318 21266.65 359.68 43027.95 47998.03 2019-11-14 06:21:34.000 318 21266.67 359.66 43028.00 47998.04 2019-11-14 06:21:35.000 318 21266.69 359.67 43028.03 47998.06 2019-11-14 06:21:36.000 318 21266.66 359.68 43028.03 47998.06 2019-11-14 06:21:37.000 318 21266.67 359.71 43027.99 47998.07 2019-11-14 06:21:38.000 318 21266.61 359.73 43028.00 47998.03 2019-11-14 06:21:39.000 318 21266.59 359.69 43027.97 47998.01 2019-11-14 06:21:40.000 318 21266.56 359.66 43027.94 47997.97 2019-11-14 06:21:41.000 318 21266.51 359.65 43028.00 47997.98 2019-11-14 06:21:42.000 318 21266.51 359.62 43027.99 47997.98 2019-11-14 06:21:43.000 318 21266.50 359.61 43027.96 47997.96 2019-11-14 06:21:44.000 318 21266.53 359.59 43027.98 47997.97 2019-11-14 06:21:45.000 318 21266.55 359.55 43028.01 47997.96 2019-11-14 06:21:46.000 318 21266.56 359.53 43028.00 47997.99 2019-11-14 06:21:47.000 318 21266.60 359.52 43028.02 47998.01 2019-11-14 06:21:48.000 318 21266.63 359.49 43028.05 47998.00 2019-11-14 06:21:49.000 318 21266.66 359.43 43028.06 47998.07 2019-11-14 06:21:50.000 318 21266.68 359.38 43028.12 47998.10 2019-11-14 06:21:51.000 318 21266.71 359.32 43028.19 47998.15 2019-11-14 06:21:52.000 318 21266.74 359.29 43028.21 47998.22 2019-11-14 06:21:53.000 318 21266.75 359.31 43028.24 47998.26 2019-11-14 06:21:54.000 318 21266.76 359.27 43028.29 47998.28 2019-11-14 06:21:55.000 318 21266.81 359.23 43028.30 47998.36 2019-11-14 06:21:56.000 318 21266.76 359.23 43028.31 47998.35 2019-11-14 06:21:57.000 318 21266.75 359.28 43028.33 47998.37 2019-11-14 06:21:58.000 318 21266.75 359.31 43028.34 47998.37 2019-11-14 06:21:59.000 318 21266.74 359.36 43028.33 47998.35 2019-11-14 06:22:00.000 318 21266.70 359.35 43028.29 47998.32 2019-11-14 06:22:01.000 318 21266.72 359.34 43028.25 47998.32 2019-11-14 06:22:02.000 318 21266.72 359.33 43028.26 47998.28 2019-11-14 06:22:03.000 318 21266.73 359.28 43028.31 47998.30 2019-11-14 06:22:04.000 318 21266.71 359.26 43028.30 47998.32 2019-11-14 06:22:05.000 318 21266.73 359.28 43028.30 47998.31 2019-11-14 06:22:06.000 318 21266.73 359.31 43028.28 47998.31 2019-11-14 06:22:07.000 318 21266.73 359.31 43028.26 47998.32 2019-11-14 06:22:08.000 318 21266.76 359.32 43028.29 47998.32 2019-11-14 06:22:09.000 318 21266.73 359.33 43028.28 47998.29 2019-11-14 06:22:10.000 318 21266.74 359.33 43028.22 47998.30 2019-11-14 06:22:11.000 318 21266.75 359.34 43028.22 47998.26 2019-11-14 06:22:12.000 318 21266.76 359.32 43028.20 47998.27 2019-11-14 06:22:13.000 318 21266.76 359.31 43028.18 47998.24 2019-11-14 06:22:14.000 318 21266.74 359.33 43028.16 47998.24 2019-11-14 06:22:15.000 318 21266.75 359.33 43028.15 47998.26 2019-11-14 06:22:16.000 318 21266.76 359.29 43028.17 47998.25 2019-11-14 06:22:17.000 318 21266.75 359.29 43028.17 47998.23 2019-11-14 06:22:18.000 318 21266.77 359.30 43028.17 47998.25 2019-11-14 06:22:19.000 318 21266.76 359.29 43028.19 47998.27 2019-11-14 06:22:20.000 318 21266.74 359.30 43028.18 47998.28 2019-11-14 06:22:21.000 318 21266.75 359.32 43028.20 47998.27 2019-11-14 06:22:22.000 318 21266.74 359.34 43028.21 47998.28 2019-11-14 06:22:23.000 318 21266.75 359.34 43028.22 47998.27 2019-11-14 06:22:24.000 318 21266.73 359.36 43028.22 47998.24 2019-11-14 06:22:25.000 318 21266.72 359.37 43028.23 47998.27 2019-11-14 06:22:26.000 318 21266.74 359.37 43028.24 47998.27 2019-11-14 06:22:27.000 318 21266.70 359.41 43028.23 47998.29 2019-11-14 06:22:28.000 318 21266.71 359.40 43028.24 47998.27 2019-11-14 06:22:29.000 318 21266.74 359.38 43028.23 47998.28 2019-11-14 06:22:30.000 318 21266.73 359.40 43028.23 47998.27 2019-11-14 06:22:31.000 318 21266.74 359.38 43028.24 47998.28 2019-11-14 06:22:32.000 318 21266.75 359.39 43028.22 47998.29 2019-11-14 06:22:33.000 318 21266.75 359.41 43028.23 47998.30 2019-11-14 06:22:34.000 318 21266.76 359.41 43028.26 47998.29 2019-11-14 06:22:35.000 318 21266.74 359.41 43028.26 47998.30 2019-11-14 06:22:36.000 318 21266.71 359.40 43028.23 47998.32 2019-11-14 06:22:37.000 318 21266.71 359.41 43028.25 47998.31 2019-11-14 06:22:38.000 318 21266.73 359.44 43028.27 47998.31 2019-11-14 06:22:39.000 318 21266.72 359.46 43028.22 47998.31 2019-11-14 06:22:40.000 318 21266.64 359.49 43028.24 47998.28 2019-11-14 06:22:41.000 318 21266.63 359.51 43028.20 47998.24 2019-11-14 06:22:42.000 318 21266.59 359.52 43028.18 47998.21 2019-11-14 06:22:43.000 318 21266.58 359.52 43028.15 47998.19 2019-11-14 06:22:44.000 318 21266.57 359.50 43028.12 47998.17 2019-11-14 06:22:45.000 318 21266.55 359.48 43028.16 47998.15 2019-11-14 06:22:46.000 318 21266.54 359.48 43028.16 47998.15 2019-11-14 06:22:47.000 318 21266.56 359.53 43028.15 47998.14 2019-11-14 06:22:48.000 318 21266.54 359.55 43028.11 47998.11 2019-11-14 06:22:49.000 318 21266.58 359.58 43028.10 47998.12 2019-11-14 06:22:50.000 318 21266.59 359.58 43028.09 47998.06 2019-11-14 06:22:51.000 318 21266.57 359.59 43028.06 47998.05 2019-11-14 06:22:52.000 318 21266.55 359.57 43028.05 47998.06 2019-11-14 06:22:53.000 318 21266.52 359.57 43028.03 47998.04 2019-11-14 06:22:54.000 318 21266.50 359.57 43028.06 47998.02 2019-11-14 06:22:55.000 318 21266.48 359.58 43028.05 47997.99 2019-11-14 06:22:56.000 318 21266.45 359.59 43028.00 47997.97 2019-11-14 06:22:57.000 318 21266.42 359.60 43027.99 47997.97 2019-11-14 06:22:58.000 318 21266.38 359.60 43027.99 47997.96 2019-11-14 06:22:59.000 318 21266.31 359.64 43027.97 47997.90 2019-11-14 06:23:00.000 318 21266.29 359.63 43027.95 47997.86 2019-11-14 06:23:01.000 318 21266.30 359.60 43027.94 47997.83 2019-11-14 06:23:02.000 318 21266.32 359.57 43027.96 47997.81 2019-11-14 06:23:03.000 318 21266.30 359.57 43027.96 47997.83 2019-11-14 06:23:04.000 318 21266.29 359.57 43027.97 47997.83 2019-11-14 06:23:05.000 318 21266.32 359.50 43028.00 47997.84 2019-11-14 06:23:06.000 318 21266.31 359.46 43028.05 47997.89 2019-11-14 06:23:07.000 318 21266.30 359.46 43028.08 47997.92 2019-11-14 06:23:08.000 318 21266.31 359.46 43028.09 47997.96 2019-11-14 06:23:09.000 318 21266.29 359.44 43028.11 47997.96 2019-11-14 06:23:10.000 318 21266.29 359.46 43028.13 47997.98 2019-11-14 06:23:11.000 318 21266.31 359.42 43028.14 47997.99 2019-11-14 06:23:12.000 318 21266.30 359.39 43028.17 47998.00 2019-11-14 06:23:13.000 318 21266.27 359.37 43028.18 47997.99 2019-11-14 06:23:14.000 318 21266.28 359.42 43028.17 47998.02 2019-11-14 06:23:15.000 318 21266.25 359.48 43028.18 47998.02 2019-11-14 06:23:16.000 318 21266.23 359.49 43028.18 47998.00 2019-11-14 06:23:17.000 318 21266.26 359.51 43028.16 47998.03 2019-11-14 06:23:18.000 318 21266.26 359.52 43028.14 47998.00 2019-11-14 06:23:19.000 318 21266.31 359.55 43028.13 47998.00 2019-11-14 06:23:20.000 318 21266.29 359.56 43028.13 47997.98 2019-11-14 06:23:21.000 318 21266.31 359.59 43028.13 47997.97 2019-11-14 06:23:22.000 318 21266.28 359.63 43028.09 47997.96 2019-11-14 06:23:23.000 318 21266.30 359.61 43028.08 47997.96 2019-11-14 06:23:24.000 318 21266.29 359.62 43028.09 47997.94 2019-11-14 06:23:25.000 318 21266.30 359.61 43028.07 47997.93 2019-11-14 06:23:26.000 318 21266.33 359.62 43028.08 47997.95 2019-11-14 06:23:27.000 318 21266.31 359.65 43028.02 47997.92 2019-11-14 06:23:28.000 318 21266.29 359.65 43028.04 47997.92 2019-11-14 06:23:29.000 318 21266.30 359.67 43028.05 47997.91 2019-11-14 06:23:30.000 318 21266.31 359.71 43028.00 47997.89 2019-11-14 06:23:31.000 318 21266.29 359.71 43027.98 47997.85 2019-11-14 06:23:32.000 318 21266.30 359.69 43027.95 47997.85 2019-11-14 06:23:33.000 318 21266.31 359.67 43027.97 47997.84 2019-11-14 06:23:34.000 318 21266.35 359.63 43028.00 47997.84 2019-11-14 06:23:35.000 318 21266.35 359.57 43028.03 47997.89 2019-11-14 06:23:36.000 318 21266.35 359.51 43028.08 47997.92 2019-11-14 06:23:37.000 318 21266.29 359.47 43028.09 47997.94 2019-11-14 06:23:38.000 318 21266.26 359.43 43028.13 47997.96 2019-11-14 06:23:39.000 318 21266.23 359.41 43028.21 47997.99 2019-11-14 06:23:40.000 318 21266.22 359.41 43028.24 47998.01 2019-11-14 06:23:41.000 318 21266.22 359.46 43028.25 47998.00 2019-11-14 06:23:42.000 318 21266.25 359.49 43028.25 47998.06 2019-11-14 06:23:43.000 318 21266.26 359.50 43028.25 47998.07 2019-11-14 06:23:44.000 318 21266.26 359.54 43028.24 47998.08 2019-11-14 06:23:45.000 318 21266.30 359.55 43028.21 47998.09 2019-11-14 06:23:46.000 318 21266.33 359.58 43028.20 47998.04 2019-11-14 06:23:47.000 318 21266.34 359.57 43028.18 47998.05 2019-11-14 06:23:48.000 318 21266.38 359.55 43028.17 47998.06 2019-11-14 06:23:49.000 318 21266.39 359.53 43028.18 47998.07 2019-11-14 06:23:50.000 318 21266.44 359.53 43028.19 47998.11 2019-11-14 06:23:51.000 318 21266.43 359.50 43028.23 47998.12 2019-11-14 06:23:52.000 318 21266.49 359.47 43028.26 47998.16 2019-11-14 06:23:53.000 318 21266.52 359.43 43028.30 47998.17 2019-11-14 06:23:54.000 318 21266.54 359.39 43028.29 47998.23 2019-11-14 06:23:55.000 318 21266.56 359.35 43028.33 47998.24 2019-11-14 06:23:56.000 318 21266.61 359.33 43028.37 47998.29 2019-11-14 06:23:57.000 318 21266.60 359.31 43028.35 47998.29 2019-11-14 06:23:58.000 318 21266.63 359.29 43028.35 47998.36 2019-11-14 06:23:59.000 318 21266.64 359.27 43028.39 47998.38 2019-11-14 06:24:00.000 318 21266.64 359.29 43028.41 47998.39 2019-11-14 06:24:01.000 318 21266.65 359.28 43028.41 47998.40 2019-11-14 06:24:02.000 318 21266.64 359.30 43028.41 47998.39 2019-11-14 06:24:03.000 318 21266.65 359.26 43028.41 47998.39 2019-11-14 06:24:04.000 318 21266.67 359.23 43028.44 47998.41 2019-11-14 06:24:05.000 318 21266.65 359.24 43028.44 47998.43 2019-11-14 06:24:06.000 318 21266.68 359.22 43028.45 47998.44 2019-11-14 06:24:07.000 318 21266.68 359.23 43028.43 47998.45 2019-11-14 06:24:08.000 318 21266.71 359.25 43028.44 47998.43 2019-11-14 06:24:09.000 318 21266.71 359.28 43028.40 47998.44 2019-11-14 06:24:10.000 318 21266.73 359.28 43028.40 47998.45 2019-11-14 06:24:11.000 318 21266.74 359.27 43028.36 47998.45 2019-11-14 06:24:12.000 318 21266.77 359.28 43028.35 47998.45 2019-11-14 06:24:13.000 318 21266.83 359.31 43028.38 47998.44 2019-11-14 06:24:14.000 318 21266.90 359.30 43028.37 47998.47 2019-11-14 06:24:15.000 318 21266.91 359.29 43028.35 47998.50 2019-11-14 06:24:16.000 318 21266.93 359.31 43028.36 47998.48 2019-11-14 06:24:17.000 318 21266.94 359.33 43028.36 47998.51 2019-11-14 06:24:18.000 318 21266.99 359.31 43028.36 47998.50 2019-11-14 06:24:19.000 318 21267.01 359.32 43028.35 47998.53 2019-11-14 06:24:20.000 318 21267.00 359.31 43028.36 47998.54 2019-11-14 06:24:21.000 318 21266.99 359.30 43028.42 47998.55 2019-11-14 06:24:22.000 318 21267.01 359.31 43028.42 47998.55 2019-11-14 06:24:23.000 318 21266.99 359.32 43028.41 47998.53 2019-11-14 06:24:24.000 318 21267.03 359.36 43028.43 47998.57 2019-11-14 06:24:25.000 318 21267.00 359.38 43028.39 47998.56 2019-11-14 06:24:26.000 318 21267.03 359.36 43028.40 47998.56 2019-11-14 06:24:27.000 318 21267.02 359.36 43028.40 47998.56 2019-11-14 06:24:28.000 318 21267.02 359.37 43028.41 47998.56 2019-11-14 06:24:29.000 318 21267.02 359.35 43028.42 47998.56 2019-11-14 06:24:30.000 318 21267.03 359.38 43028.40 47998.60 2019-11-14 06:24:31.000 318 21266.99 359.41 43028.41 47998.57 2019-11-14 06:24:32.000 318 21266.95 359.39 43028.40 47998.54 2019-11-14 06:24:33.000 318 21266.91 359.38 43028.37 47998.52 2019-11-14 06:24:34.000 318 21266.89 359.37 43028.37 47998.50 2019-11-14 06:24:35.000 318 21266.86 359.37 43028.37 47998.50 2019-11-14 06:24:36.000 318 21266.86 359.37 43028.39 47998.49 2019-11-14 06:24:37.000 318 21266.83 359.40 43028.35 47998.43 2019-11-14 06:24:38.000 318 21266.83 359.44 43028.32 47998.45 2019-11-14 06:24:39.000 318 21266.90 359.46 43028.30 47998.42 2019-11-14 06:24:40.000 318 21266.93 359.49 43028.30 47998.44 2019-11-14 06:24:41.000 318 21266.98 359.50 43028.26 47998.41 2019-11-14 06:24:42.000 318 21266.97 359.49 43028.24 47998.41 2019-11-14 06:24:43.000 318 21266.97 359.47 43028.24 47998.42 2019-11-14 06:24:44.000 318 21267.00 359.47 43028.26 47998.41 2019-11-14 06:24:45.000 318 21267.02 359.46 43028.28 47998.41 2019-11-14 06:24:46.000 318 21267.04 359.43 43028.26 47998.43 2019-11-14 06:24:47.000 318 21267.04 359.42 43028.30 47998.45 2019-11-14 06:24:48.000 318 21267.03 359.43 43028.26 47998.45 2019-11-14 06:24:49.000 318 21267.08 359.44 43028.27 47998.44 2019-11-14 06:24:50.000 318 21267.10 359.40 43028.27 47998.46 2019-11-14 06:24:51.000 318 21267.13 359.36 43028.30 47998.46 2019-11-14 06:24:52.000 318 21267.16 359.35 43028.28 47998.49 2019-11-14 06:24:53.000 318 21267.21 359.31 43028.31 47998.51 2019-11-14 06:24:54.000 318 21267.20 359.29 43028.36 47998.54 2019-11-14 06:24:55.000 318 21267.20 359.27 43028.35 47998.57 2019-11-14 06:24:56.000 318 21267.23 359.23 43028.36 47998.62 2019-11-14 06:24:57.000 318 21267.24 359.22 43028.37 47998.58 2019-11-14 06:24:58.000 318 21267.24 359.23 43028.40 47998.63 2019-11-14 06:24:59.000 318 21267.28 359.23 43028.41 47998.67 2019-11-14 06:25:00.000 318 21267.30 359.23 43028.43 47998.69 2019-11-14 06:25:01.000 318 21267.32 359.24 43028.46 47998.68 2019-11-14 06:25:02.000 318 21267.33 359.24 43028.44 47998.71 2019-11-14 06:25:03.000 318 21267.35 359.24 43028.43 47998.74 2019-11-14 06:25:04.000 318 21267.34 359.28 43028.45 47998.72 2019-11-14 06:25:05.000 318 21267.33 359.28 43028.43 47998.72 2019-11-14 06:25:06.000 318 21267.28 359.31 43028.43 47998.70 2019-11-14 06:25:07.000 318 21267.20 359.30 43028.42 47998.69 2019-11-14 06:25:08.000 318 21267.20 359.31 43028.40 47998.68 2019-11-14 06:25:09.000 318 21267.19 359.32 43028.43 47998.65 2019-11-14 06:25:10.000 318 21267.15 359.28 43028.45 47998.65 2019-11-14 06:25:11.000 318 21267.11 359.31 43028.46 47998.64 2019-11-14 06:25:12.000 318 21267.08 359.34 43028.46 47998.64 2019-11-14 06:25:13.000 318 21267.05 359.36 43028.43 47998.60 2019-11-14 06:25:14.000 318 21267.03 359.40 43028.41 47998.57 2019-11-14 06:25:15.000 318 21266.99 359.42 43028.40 47998.56 2019-11-14 06:25:16.000 318 21266.99 359.40 43028.41 47998.52 2019-11-14 06:25:17.000 318 21267.00 359.37 43028.36 47998.49 2019-11-14 06:25:18.000 318 21267.01 359.32 43028.38 47998.49 2019-11-14 06:25:19.000 318 21267.00 359.33 43028.39 47998.50 2019-11-14 06:25:20.000 318 21266.98 359.34 43028.39 47998.49 2019-11-14 06:25:21.000 318 21266.98 359.36 43028.37 47998.49 2019-11-14 06:25:22.000 318 21267.00 359.39 43028.35 47998.49 2019-11-14 06:25:23.000 318 21266.95 359.41 43028.30 47998.46 2019-11-14 06:25:24.000 318 21266.92 359.43 43028.29 47998.45 2019-11-14 06:25:25.000 318 21266.90 359.44 43028.27 47998.42 2019-11-14 06:25:26.000 318 21266.94 359.45 43028.29 47998.39 2019-11-14 06:25:27.000 318 21266.93 359.46 43028.27 47998.39 2019-11-14 06:25:28.000 318 21266.94 359.50 43028.24 47998.39 2019-11-14 06:25:29.000 318 21266.94 359.52 43028.23 47998.37 2019-11-14 06:25:30.000 318 21266.96 359.48 43028.24 47998.37 2019-11-14 06:25:31.000 318 21267.01 359.46 43028.24 47998.37 2019-11-14 06:25:32.000 318 21267.03 359.46 43028.25 47998.36 2019-11-14 06:25:33.000 318 21267.03 359.48 43028.23 47998.40 2019-11-14 06:25:34.000 318 21267.03 359.48 43028.23 47998.40 2019-11-14 06:25:35.000 318 21266.99 359.50 43028.23 47998.41 2019-11-14 06:25:36.000 318 21266.98 359.52 43028.21 47998.35 2019-11-14 06:25:37.000 318 21266.99 359.51 43028.21 47998.36 2019-11-14 06:25:38.000 318 21267.00 359.48 43028.18 47998.37 2019-11-14 06:25:39.000 318 21266.98 359.44 43028.21 47998.31 2019-11-14 06:25:40.000 318 21266.99 359.46 43028.17 47998.30 2019-11-14 06:25:41.000 318 21266.95 359.46 43028.16 47998.32 2019-11-14 06:25:42.000 318 21266.93 359.46 43028.16 47998.28 2019-11-14 06:25:43.000 318 21266.94 359.42 43028.15 47998.25 2019-11-14 06:25:44.000 318 21266.95 359.45 43028.13 47998.24 2019-11-14 06:25:45.000 318 21266.91 359.43 43028.10 47998.22 2019-11-14 06:25:46.000 318 21266.92 359.40 43028.08 47998.21 2019-11-14 06:25:47.000 318 21266.91 359.41 43028.06 47998.19 2019-11-14 06:25:48.000 318 21266.90 359.44 43028.06 47998.17 2019-11-14 06:25:49.000 318 21266.84 359.42 43028.06 47998.14 2019-11-14 06:25:50.000 318 21266.84 359.44 43028.01 47998.15 2019-11-14 06:25:51.000 318 21266.82 359.45 43028.02 47998.10 2019-11-14 06:25:52.000 318 21266.82 359.47 43028.03 47998.07 2019-11-14 06:25:53.000 318 21266.80 359.55 43027.98 47998.04 2019-11-14 06:25:54.000 318 21266.76 359.60 43027.95 47998.01 2019-11-14 06:25:55.000 318 21266.76 359.63 43027.88 47997.96 2019-11-14 06:25:56.000 318 21266.69 359.67 43027.82 47997.93 2019-11-14 06:25:57.000 318 21266.66 359.72 43027.80 47997.88 2019-11-14 06:25:58.000 318 21266.65 359.73 43027.77 47997.84 2019-11-14 06:25:59.000 318 21266.67 359.80 43027.73 47997.81 2019-11-14 06:26:00.000 318 21266.64 359.82 43027.72 47997.77 2019-11-14 06:26:01.000 318 21266.64 359.81 43027.71 47997.80 2019-11-14 06:26:02.000 318 21266.67 359.83 43027.69 47997.74 2019-11-14 06:26:03.000 318 21266.69 359.84 43027.66 47997.75 2019-11-14 06:26:04.000 318 21266.70 359.80 43027.68 47997.73 2019-11-14 06:26:05.000 318 21266.68 359.78 43027.69 47997.75 2019-11-14 06:26:06.000 318 21266.61 359.73 43027.70 47997.74 2019-11-14 06:26:07.000 318 21266.59 359.73 43027.69 47997.72 2019-11-14 06:26:08.000 318 21266.59 359.74 43027.70 47997.74 2019-11-14 06:26:09.000 318 21266.63 359.75 43027.73 47997.74 2019-11-14 06:26:10.000 318 21266.66 359.72 43027.73 47997.80 2019-11-14 06:26:11.000 318 21266.67 359.75 43027.75 47997.78 2019-11-14 06:26:12.000 318 21266.69 359.76 43027.75 47997.82 2019-11-14 06:26:13.000 318 21266.72 359.74 43027.75 47997.82 2019-11-14 06:26:14.000 318 21266.72 359.77 43027.73 47997.85 2019-11-14 06:26:15.000 318 21266.74 359.83 43027.72 47997.83 2019-11-14 06:26:16.000 318 21266.75 359.86 43027.67 47997.83 2019-11-14 06:26:17.000 318 21266.76 359.89 43027.63 47997.82 2019-11-14 06:26:18.000 318 21266.80 359.92 43027.63 47997.81 2019-11-14 06:26:19.000 318 21266.82 359.94 43027.60 47997.75 2019-11-14 06:26:20.000 318 21266.83 359.96 43027.61 47997.79 2019-11-14 06:26:21.000 318 21266.83 359.98 43027.59 47997.74 2019-11-14 06:26:22.000 318 21266.84 359.99 43027.60 47997.75 2019-11-14 06:26:23.000 318 21266.84 359.98 43027.61 47997.74 2019-11-14 06:26:24.000 318 21266.83 360.01 43027.60 47997.72 2019-11-14 06:26:25.000 318 21266.84 360.03 43027.55 47997.74 2019-11-14 06:26:26.000 318 21266.85 360.04 43027.56 47997.72 2019-11-14 06:26:27.000 318 21266.87 360.06 43027.55 47997.73 2019-11-14 06:26:28.000 318 21266.93 360.03 43027.54 47997.73 2019-11-14 06:26:29.000 318 21266.91 360.01 43027.57 47997.73 2019-11-14 06:26:30.000 318 21266.91 360.01 43027.58 47997.77 2019-11-14 06:26:31.000 318 21266.91 360.03 43027.56 47997.75 2019-11-14 06:26:32.000 318 21266.93 360.03 43027.59 47997.76 2019-11-14 06:26:33.000 318 21266.96 360.06 43027.59 47997.78 2019-11-14 06:26:34.000 318 21267.01 360.07 43027.60 47997.77 2019-11-14 06:26:35.000 318 21267.06 360.06 43027.56 47997.80 2019-11-14 06:26:36.000 318 21267.03 360.05 43027.53 47997.78 2019-11-14 06:26:37.000 318 21267.00 360.06 43027.57 47997.77 2019-11-14 06:26:38.000 318 21267.03 360.05 43027.57 47997.80 2019-11-14 06:26:39.000 318 21267.05 360.04 43027.61 47997.77 2019-11-14 06:26:40.000 318 21267.01 360.07 43027.56 47997.81 2019-11-14 06:26:41.000 318 21266.98 360.11 43027.60 47997.77 2019-11-14 06:26:42.000 318 21266.95 360.10 43027.60 47997.79 2019-11-14 06:26:43.000 318 21266.92 360.13 43027.54 47997.77 2019-11-14 06:26:44.000 318 21266.84 360.17 43027.55 47997.69 2019-11-14 06:26:45.000 318 21266.76 360.20 43027.52 47997.66 2019-11-14 06:26:46.000 318 21266.71 360.21 43027.49 47997.63 2019-11-14 06:26:47.000 318 21266.73 360.21 43027.50 47997.61 2019-11-14 06:26:48.000 318 21266.71 360.21 43027.49 47997.59 2019-11-14 06:26:49.000 318 21266.67 360.21 43027.50 47997.55 2019-11-14 06:26:50.000 318 21266.67 360.21 43027.52 47997.55 2019-11-14 06:26:51.000 318 21266.65 360.23 43027.51 47997.56 2019-11-14 06:26:52.000 318 21266.65 360.20 43027.52 47997.58 2019-11-14 06:26:53.000 318 21266.64 360.18 43027.53 47997.57 2019-11-14 06:26:54.000 318 21266.68 360.17 43027.52 47997.58 2019-11-14 06:26:55.000 318 21266.68 360.15 43027.56 47997.58 2019-11-14 06:26:56.000 318 21266.65 360.17 43027.56 47997.62 2019-11-14 06:26:57.000 318 21266.65 360.16 43027.55 47997.61 2019-11-14 06:26:58.000 318 21266.64 360.17 43027.56 47997.61 2019-11-14 06:26:59.000 318 21266.65 360.17 43027.60 47997.62 2019-11-14 06:27:00.000 318 21266.64 360.15 43027.61 47997.64 2019-11-14 06:27:01.000 318 21266.67 360.16 43027.62 47997.63 2019-11-14 06:27:02.000 318 21266.70 360.13 43027.62 47997.69 2019-11-14 06:27:03.000 318 21266.72 360.11 43027.64 47997.68 2019-11-14 06:27:04.000 318 21266.74 360.10 43027.65 47997.70 2019-11-14 06:27:05.000 318 21266.77 360.07 43027.65 47997.74 2019-11-14 06:27:06.000 318 21266.77 360.05 43027.66 47997.71 2019-11-14 06:27:07.000 318 21266.81 360.01 43027.64 47997.75 2019-11-14 06:27:08.000 318 21266.85 359.98 43027.69 47997.76 2019-11-14 06:27:09.000 318 21266.86 359.98 43027.74 47997.79 2019-11-14 06:27:10.000 318 21266.89 359.98 43027.70 47997.80 2019-11-14 06:27:11.000 318 21266.89 359.95 43027.73 47997.83 2019-11-14 06:27:12.000 318 21266.89 359.94 43027.71 47997.83 2019-11-14 06:27:13.000 318 21266.89 359.90 43027.73 47997.83 2019-11-14 06:27:14.000 318 21266.90 359.93 43027.71 47997.85 2019-11-14 06:27:15.000 318 21266.93 359.92 43027.72 47997.88 2019-11-14 06:27:16.000 318 21266.93 359.91 43027.74 47997.87 2019-11-14 06:27:17.000 318 21266.91 359.93 43027.71 47997.86 2019-11-14 06:27:18.000 318 21266.91 359.93 43027.67 47997.88 2019-11-14 06:27:19.000 318 21266.91 359.92 43027.65 47997.86 2019-11-14 06:27:20.000 318 21266.94 359.91 43027.65 47997.83 2019-11-14 06:27:21.000 318 21266.94 359.89 43027.69 47997.82 2019-11-14 06:27:22.000 318 21267.02 359.81 43027.69 47997.84 2019-11-14 06:27:23.000 318 21267.03 359.78 43027.67 47997.84 2019-11-14 06:27:24.000 318 21267.09 359.75 43027.71 47997.92 2019-11-14 06:27:25.000 318 21267.05 359.76 43027.73 47997.93 2019-11-14 06:27:26.000 318 21267.03 359.73 43027.76 47997.93 2019-11-14 06:27:27.000 318 21267.00 359.75 43027.77 47997.97 2019-11-14 06:27:28.000 318 21267.01 359.75 43027.78 47997.96 2019-11-14 06:27:29.000 318 21266.99 359.75 43027.77 47997.92 2019-11-14 06:27:30.000 318 21267.01 359.69 43027.78 47997.97 2019-11-14 06:27:31.000 318 21267.01 359.71 43027.80 47997.97 2019-11-14 06:27:32.000 318 21267.03 359.70 43027.77 47997.98 2019-11-14 06:27:33.000 318 21267.05 359.67 43027.79 47997.98 2019-11-14 06:27:34.000 318 21267.09 359.64 43027.83 47998.01 2019-11-14 06:27:35.000 318 21267.06 359.65 43027.83 47998.02 2019-11-14 06:27:36.000 318 21267.05 359.66 43027.85 47998.03 2019-11-14 06:27:37.000 318 21267.05 359.69 43027.87 47998.01 2019-11-14 06:27:38.000 318 21267.05 359.69 43027.88 47998.03 2019-11-14 06:27:39.000 318 21267.09 359.70 43027.87 47998.02 2019-11-14 06:27:40.000 318 21267.08 359.70 43027.84 47998.03 2019-11-14 06:27:41.000 318 21267.05 359.71 43027.84 47998.03 2019-11-14 06:27:42.000 318 21267.04 359.72 43027.85 47998.02 2019-11-14 06:27:43.000 318 21267.05 359.71 43027.86 47998.04 2019-11-14 06:27:44.000 318 21267.05 359.72 43027.88 47998.03 2019-11-14 06:27:45.000 318 21267.07 359.67 43027.90 47998.04 2019-11-14 06:27:46.000 318 21267.09 359.64 43027.91 47998.06 2019-11-14 06:27:47.000 318 21267.12 359.63 43027.92 47998.11 2019-11-14 06:27:48.000 318 21267.09 359.60 43027.94 47998.11 2019-11-14 06:27:49.000 318 21267.11 359.57 43027.99 47998.15 2019-11-14 06:27:50.000 318 21267.11 359.55 43027.99 47998.18 2019-11-14 06:27:51.000 318 21267.12 359.53 43028.01 47998.18 2019-11-14 06:27:52.000 318 21267.14 359.49 43028.05 47998.21 2019-11-14 06:27:53.000 318 21267.18 359.45 43028.05 47998.25 2019-11-14 06:27:54.000 318 21267.22 359.42 43028.08 47998.31 2019-11-14 06:27:55.000 318 21267.23 359.40 43028.14 47998.29 2019-11-14 06:27:56.000 318 21267.18 359.37 43028.19 47998.38 2019-11-14 06:27:57.000 318 21267.19 359.34 43028.19 47998.37 2019-11-14 06:27:58.000 318 21267.17 359.32 43028.27 47998.44 2019-11-14 06:27:59.000 318 21267.19 359.30 43028.32 47998.46 2019-11-14 06:28:00.000 318 21267.17 359.30 43028.33 47998.53 2019-11-14 06:28:01.000 318 21267.22 359.27 43028.39 47998.53 2019-11-14 06:28:02.000 318 21267.22 359.26 43028.38 47998.57 2019-11-14 06:28:03.000 318 21267.21 359.30 43028.40 47998.61 2019-11-14 06:28:04.000 318 21267.24 359.29 43028.43 47998.64 2019-11-14 06:28:05.000 318 21267.28 359.30 43028.46 47998.65 2019-11-14 06:28:06.000 318 21267.32 359.33 43028.45 47998.67 2019-11-14 06:28:07.000 318 21267.32 359.35 43028.48 47998.67 2019-11-14 06:28:08.000 318 21267.30 359.39 43028.48 47998.68 2019-11-14 06:28:09.000 318 21267.31 359.40 43028.48 47998.67 2019-11-14 06:28:10.000 318 21267.30 359.42 43028.42 47998.71 2019-11-14 06:28:11.000 318 21267.29 359.43 43028.43 47998.70 2019-11-14 06:28:12.000 318 21267.29 359.44 43028.41 47998.69 2019-11-14 06:28:13.000 318 21267.29 359.41 43028.43 47998.67 2019-11-14 06:28:14.000 318 21267.29 359.40 43028.44 47998.68 2019-11-14 06:28:15.000 318 21267.29 359.41 43028.44 47998.64 2019-11-14 06:28:16.000 318 21267.28 359.38 43028.43 47998.69 2019-11-14 06:28:17.000 318 21267.27 359.37 43028.43 47998.65 2019-11-14 06:28:18.000 318 21267.25 359.37 43028.44 47998.65 2019-11-14 06:28:19.000 318 21267.25 359.35 43028.42 47998.64 2019-11-14 06:28:20.000 318 21267.28 359.33 43028.39 47998.64 2019-11-14 06:28:21.000 318 21267.27 359.32 43028.38 47998.63 2019-11-14 06:28:22.000 318 21267.24 359.30 43028.42 47998.65 2019-11-14 06:28:23.000 318 21267.20 359.30 43028.43 47998.64 2019-11-14 06:28:24.000 318 21267.19 359.28 43028.41 47998.62 2019-11-14 06:28:25.000 318 21267.22 359.26 43028.42 47998.63 2019-11-14 06:28:26.000 318 21267.20 359.23 43028.44 47998.61 2019-11-14 06:28:27.000 318 21267.22 359.17 43028.45 47998.63 2019-11-14 06:28:28.000 318 21267.20 359.14 43028.42 47998.63 2019-11-14 06:28:29.000 318 21267.22 359.12 43028.43 47998.65 2019-11-14 06:28:30.000 318 21267.20 359.14 43028.46 47998.65 2019-11-14 06:28:31.000 318 21267.18 359.10 43028.48 47998.67 2019-11-14 06:28:32.000 318 21267.14 359.06 43028.51 47998.65 2019-11-14 06:28:33.000 318 21267.10 359.10 43028.51 47998.69 2019-11-14 06:28:34.000 318 21267.11 359.11 43028.54 47998.67 2019-11-14 06:28:35.000 318 21267.08 359.13 43028.54 47998.64 2019-11-14 06:28:36.000 318 21267.10 359.14 43028.49 47998.66 2019-11-14 06:28:37.000 318 21267.11 359.16 43028.45 47998.64 2019-11-14 06:28:38.000 318 21267.08 359.21 43028.45 47998.63 2019-11-14 06:28:39.000 318 21267.11 359.23 43028.44 47998.63 2019-11-14 06:28:40.000 318 21267.08 359.26 43028.42 47998.61 2019-11-14 06:28:41.000 318 21267.07 359.30 43028.37 47998.58 2019-11-14 06:28:42.000 318 21267.05 359.37 43028.36 47998.53 2019-11-14 06:28:43.000 318 21267.04 359.41 43028.27 47998.50 2019-11-14 06:28:44.000 318 21267.05 359.45 43028.25 47998.46 2019-11-14 06:28:45.000 318 21267.03 359.50 43028.22 47998.42 2019-11-14 06:28:46.000 318 21267.06 359.52 43028.15 47998.37 2019-11-14 06:28:47.000 318 21267.04 359.55 43028.10 47998.34 2019-11-14 06:28:48.000 318 21267.02 359.59 43028.04 47998.29 2019-11-14 06:28:49.000 318 21267.01 359.58 43028.03 47998.24 2019-11-14 06:28:50.000 318 21267.03 359.60 43028.00 47998.20 2019-11-14 06:28:51.000 318 21267.02 359.60 43027.98 47998.18 2019-11-14 06:28:52.000 318 21267.01 359.63 43027.93 47998.17 2019-11-14 06:28:53.000 318 21266.99 359.62 43027.95 47998.15 2019-11-14 06:28:54.000 318 21267.01 359.60 43027.96 47998.15 2019-11-14 06:28:55.000 318 21267.00 359.57 43027.96 47998.15 2019-11-14 06:28:56.000 318 21267.02 359.55 43027.95 47998.14 2019-11-14 06:28:57.000 318 21267.04 359.57 43027.95 47998.13 2019-11-14 06:28:58.000 318 21267.05 359.59 43027.95 47998.15 2019-11-14 06:28:59.000 318 21267.05 359.56 43027.97 47998.15 2019-11-14 06:29:00.000 318 21267.03 359.54 43027.94 47998.13 2019-11-14 06:29:01.000 318 21267.01 359.55 43027.95 47998.14 2019-11-14 06:29:02.000 318 21267.02 359.52 43027.94 47998.12 2019-11-14 06:29:03.000 318 21267.00 359.47 43027.96 47998.15 2019-11-14 06:29:04.000 318 21266.95 359.43 43027.98 47998.14 2019-11-14 06:29:05.000 318 21266.97 359.42 43027.99 47998.17 2019-11-14 06:29:06.000 318 21266.93 359.40 43028.00 47998.17 2019-11-14 06:29:07.000 318 21266.90 359.41 43027.99 47998.14 2019-11-14 06:29:08.000 318 21266.89 359.37 43028.03 47998.14 2019-11-14 06:29:09.000 318 21266.88 359.36 43028.03 47998.14 2019-11-14 06:29:10.000 318 21266.86 359.35 43028.03 47998.14 2019-11-14 06:29:11.000 318 21266.87 359.32 43028.05 47998.14 2019-11-14 06:29:12.000 318 21266.88 359.33 43028.07 47998.16 2019-11-14 06:29:13.000 318 21266.89 359.34 43028.07 47998.16 2019-11-14 06:29:14.000 318 21266.90 359.35 43028.05 47998.16 2019-11-14 06:29:15.000 318 21266.88 359.38 43028.05 47998.20 2019-11-14 06:29:16.000 318 21266.89 359.37 43028.05 47998.17 2019-11-14 06:29:17.000 318 21266.96 359.36 43028.03 47998.18 2019-11-14 06:29:18.000 318 21266.96 359.38 43028.05 47998.23 2019-11-14 06:29:19.000 318 21267.03 359.37 43028.06 47998.22 2019-11-14 06:29:20.000 318 21267.06 359.36 43028.05 47998.24 2019-11-14 06:29:21.000 318 21267.08 359.37 43028.07 47998.24 2019-11-14 06:29:22.000 318 21267.09 359.40 43028.03 47998.27 2019-11-14 06:29:23.000 318 21267.11 359.42 43028.03 47998.25 2019-11-14 06:29:24.000 318 21267.13 359.43 43028.04 47998.29 2019-11-14 06:29:25.000 318 21267.13 359.43 43028.03 47998.29 2019-11-14 06:29:26.000 318 21267.11 359.43 43028.02 47998.29 2019-11-14 06:29:27.000 318 21267.11 359.45 43028.08 47998.29 2019-11-14 06:29:28.000 318 21267.09 359.47 43028.07 47998.31 2019-11-14 06:29:29.000 318 21267.12 359.51 43028.04 47998.30 2019-11-14 06:29:30.000 318 21267.09 359.52 43028.02 47998.28 2019-11-14 06:29:31.000 318 21267.03 359.55 43028.04 47998.27 2019-11-14 06:29:32.000 318 21266.97 359.59 43028.07 47998.25 2019-11-14 06:29:33.000 318 21266.99 359.61 43028.03 47998.22 2019-11-14 06:29:34.000 318 21266.97 359.58 43028.02 47998.23 2019-11-14 06:29:35.000 318 21266.92 359.56 43028.03 47998.19 2019-11-14 06:29:36.000 318 21266.90 359.58 43028.08 47998.19 2019-11-14 06:29:37.000 318 21266.86 359.58 43028.07 47998.19 2019-11-14 06:29:38.000 318 21266.87 359.61 43028.05 47998.16 2019-11-14 06:29:39.000 318 21266.84 359.63 43028.03 47998.16 2019-11-14 06:29:40.000 318 21266.80 359.63 43028.05 47998.16 2019-11-14 06:29:41.000 318 21266.80 359.64 43028.04 47998.13 2019-11-14 06:29:42.000 318 21266.77 359.63 43028.03 47998.08 2019-11-14 06:29:43.000 318 21266.69 359.62 43028.07 47998.11 2019-11-14 06:29:44.000 318 21266.63 359.61 43028.09 47998.08 2019-11-14 06:29:45.000 318 21266.61 359.60 43028.09 47998.05 2019-11-14 06:29:46.000 318 21266.61 359.56 43028.12 47998.06 2019-11-14 06:29:47.000 318 21266.61 359.53 43028.13 47998.09 2019-11-14 06:29:48.000 318 21266.60 359.49 43028.14 47998.07 2019-11-14 06:29:49.000 318 21266.56 359.48 43028.11 47998.10 2019-11-14 06:29:50.000 318 21266.58 359.51 43028.12 47998.09 2019-11-14 06:29:51.000 318 21266.55 359.54 43028.15 47998.08 2019-11-14 06:29:52.000 318 21266.52 359.54 43028.11 47998.05 2019-11-14 06:29:53.000 318 21266.57 359.55 43028.05 47998.01 2019-11-14 06:29:54.000 318 21266.58 359.55 43028.00 47997.97 2019-11-14 06:29:55.000 318 21266.60 359.57 43028.01 47997.98 2019-11-14 06:29:56.000 318 21266.59 359.57 43027.99 47997.95 2019-11-14 06:29:57.000 318 21266.60 359.57 43027.95 47997.96 2019-11-14 06:29:58.000 318 21266.65 359.60 43027.98 47997.95 2019-11-14 06:29:59.000 318 21266.68 359.64 43027.96 47997.96 2019-11-14 06:30:00.000 318 21266.69 359.64 43027.92 47997.96 2019-11-14 06:30:01.000 318 21266.68 359.65 43027.87 47997.93 2019-11-14 06:30:02.000 318 21266.73 359.66 43027.86 47997.91 2019-11-14 06:30:03.000 318 21266.77 359.70 43027.85 47997.94 2019-11-14 06:30:04.000 318 21266.77 359.71 43027.83 47997.92 2019-11-14 06:30:05.000 318 21266.76 359.70 43027.81 47997.92 2019-11-14 06:30:06.000 318 21266.80 359.69 43027.82 47997.91 2019-11-14 06:30:07.000 318 21266.81 359.68 43027.81 47997.92 2019-11-14 06:30:08.000 318 21266.84 359.67 43027.82 47997.94 2019-11-14 06:30:09.000 318 21266.89 359.64 43027.79 47997.94 2019-11-14 06:30:10.000 318 21266.90 359.60 43027.83 47997.97 2019-11-14 06:30:11.000 318 21266.94 359.57 43027.87 47997.98 2019-11-14 06:30:12.000 318 21266.94 359.54 43027.91 47998.02 2019-11-14 06:30:13.000 318 21266.94 359.50 43027.91 47998.03 2019-11-14 06:30:14.000 318 21266.92 359.49 43027.90 47998.05 2019-11-14 06:30:15.000 318 21266.90 359.48 43027.93 47998.07 2019-11-14 06:30:16.000 318 21266.87 359.43 43027.94 47998.06 2019-11-14 06:30:17.000 318 21266.83 359.41 43027.97 47998.09 2019-11-14 06:30:18.000 318 21266.82 359.35 43028.00 47998.10 2019-11-14 06:30:19.000 318 21266.82 359.29 43028.03 47998.10 2019-11-14 06:30:20.000 318 21266.71 359.27 43028.08 47998.09 2019-11-14 06:30:21.000 318 21266.64 359.26 43028.11 47998.10 2019-11-14 06:30:22.000 318 21266.62 359.25 43028.17 47998.11 2019-11-14 06:30:23.000 318 21266.61 359.23 43028.14 47998.10 2019-11-14 06:30:24.000 318 21266.58 359.26 43028.15 47998.11 2019-11-14 06:30:25.000 318 21266.54 359.28 43028.20 47998.09 2019-11-14 06:30:26.000 318 21266.56 359.27 43028.18 47998.11 2019-11-14 06:30:27.000 318 21266.55 359.26 43028.19 47998.13 2019-11-14 06:30:28.000 318 21266.52 359.26 43028.18 47998.11 2019-11-14 06:30:29.000 318 21266.51 359.28 43028.17 47998.08 2019-11-14 06:30:30.000 318 21266.49 359.28 43028.20 47998.12 2019-11-14 06:30:31.000 318 21266.46 359.28 43028.22 47998.09 2019-11-14 06:30:32.000 318 21266.46 359.30 43028.20 47998.11 2019-11-14 06:30:33.000 318 21266.48 359.28 43028.20 47998.09 2019-11-14 06:30:34.000 318 21266.50 359.25 43028.19 47998.10 2019-11-14 06:30:35.000 318 21266.50 359.24 43028.22 47998.12 2019-11-14 06:30:36.000 318 21266.55 359.23 43028.25 47998.19 2019-11-14 06:30:37.000 318 21266.56 359.26 43028.26 47998.18 2019-11-14 06:30:38.000 318 21266.56 359.30 43028.29 47998.19 2019-11-14 06:30:39.000 318 21266.57 359.33 43028.31 47998.20 2019-11-14 06:30:40.000 318 21266.57 359.37 43028.28 47998.22 2019-11-14 06:30:41.000 318 21266.60 359.41 43028.26 47998.26 2019-11-14 06:30:42.000 318 21266.64 359.43 43028.26 47998.24 2019-11-14 06:30:43.000 318 21266.68 359.43 43028.28 47998.27 2019-11-14 06:30:44.000 318 21266.66 359.43 43028.29 47998.23 2019-11-14 06:30:45.000 318 21266.65 359.45 43028.29 47998.27 2019-11-14 06:30:46.000 318 21266.71 359.46 43028.29 47998.28 2019-11-14 06:30:47.000 318 21266.74 359.42 43028.28 47998.29 2019-11-14 06:30:48.000 318 21266.75 359.40 43028.31 47998.34 2019-11-14 06:30:49.000 318 21266.71 359.39 43028.33 47998.33 2019-11-14 06:30:50.000 318 21266.72 359.39 43028.36 47998.35 2019-11-14 06:30:51.000 318 21266.69 359.43 43028.34 47998.35 2019-11-14 06:30:52.000 318 21266.61 359.53 43028.30 47998.36 2019-11-14 06:30:53.000 318 21266.59 359.61 43028.28 47998.31 2019-11-14 06:30:54.000 318 21266.63 359.59 43028.25 47998.28 2019-11-14 06:30:55.000 318 21266.62 359.54 43028.27 47998.26 2019-11-14 06:30:56.000 318 21266.64 359.56 43028.27 47998.26 2019-11-14 06:30:57.000 318 21266.67 359.57 43028.30 47998.26 2019-11-14 06:30:58.000 318 21266.68 359.55 43028.32 47998.29 2019-11-14 06:30:59.000 318 21266.72 359.55 43028.34 47998.32 2019-11-14 06:31:00.000 318 21266.79 359.59 43028.35 47998.32 2019-11-14 06:31:01.000 318 21266.78 359.60 43028.35 47998.39 2019-11-14 06:31:02.000 318 21266.79 359.63 43028.37 47998.37 2019-11-14 06:31:03.000 318 21266.82 359.67 43028.38 47998.39 2019-11-14 06:31:04.000 318 21266.86 359.70 43028.38 47998.40 2019-11-14 06:31:05.000 318 21266.87 359.68 43028.32 47998.38 2019-11-14 06:31:06.000 318 21266.85 359.66 43028.33 47998.41 2019-11-14 06:31:07.000 318 21266.83 359.66 43028.34 47998.41 2019-11-14 06:31:08.000 318 21266.82 359.64 43028.35 47998.42 2019-11-14 06:31:09.000 318 21266.84 359.68 43028.33 47998.42 2019-11-14 06:31:10.000 318 21266.86 359.71 43028.33 47998.44 2019-11-14 06:31:11.000 318 21266.86 359.75 43028.33 47998.44 2019-11-14 06:31:12.000 318 21266.85 359.79 43028.31 47998.42 2019-11-14 06:31:13.000 318 21266.88 359.82 43028.30 47998.40 2019-11-14 06:31:14.000 318 21266.86 359.82 43028.31 47998.40 2019-11-14 06:31:15.000 318 21266.88 359.79 43028.30 47998.39 2019-11-14 06:31:16.000 318 21266.88 359.76 43028.30 47998.35 2019-11-14 06:31:17.000 318 21266.89 359.74 43028.27 47998.35 2019-11-14 06:31:18.000 318 21266.87 359.72 43028.27 47998.36 2019-11-14 06:31:19.000 318 21266.87 359.69 43028.28 47998.39 2019-11-14 06:31:20.000 318 21266.90 359.64 43028.32 47998.39 2019-11-14 06:31:21.000 318 21266.90 359.59 43028.32 47998.41 2019-11-14 06:31:22.000 318 21266.87 359.59 43028.31 47998.42 2019-11-14 06:31:23.000 318 21266.87 359.62 43028.32 47998.39 2019-11-14 06:31:24.000 318 21266.83 359.64 43028.33 47998.40 2019-11-14 06:31:25.000 318 21266.82 359.64 43028.31 47998.39 2019-11-14 06:31:26.000 318 21266.80 359.59 43028.32 47998.36 2019-11-14 06:31:27.000 318 21266.78 359.60 43028.31 47998.37 2019-11-14 06:31:28.000 318 21266.74 359.59 43028.35 47998.36 2019-11-14 06:31:29.000 318 21266.77 359.58 43028.36 47998.36 2019-11-14 06:31:30.000 318 21266.75 359.61 43028.37 47998.38 2019-11-14 06:31:31.000 318 21266.73 359.63 43028.35 47998.37 2019-11-14 06:31:32.000 318 21266.69 359.66 43028.34 47998.34 2019-11-14 06:31:33.000 318 21266.68 359.70 43028.29 47998.36 2019-11-14 06:31:34.000 318 21266.68 359.74 43028.29 47998.31 2019-11-14 06:31:35.000 318 21266.63 359.75 43028.30 47998.32 2019-11-14 06:31:36.000 318 21266.64 359.77 43028.28 47998.27 2019-11-14 06:31:37.000 318 21266.63 359.80 43028.28 47998.28 2019-11-14 06:31:38.000 318 21266.61 359.78 43028.26 47998.26 2019-11-14 06:31:39.000 318 21266.58 359.77 43028.27 47998.26 2019-11-14 06:31:40.000 318 21266.57 359.74 43028.26 47998.24 2019-11-14 06:31:41.000 318 21266.56 359.71 43028.27 47998.22 2019-11-14 06:31:42.000 318 21266.59 359.67 43028.27 47998.25 2019-11-14 06:31:43.000 318 21266.54 359.67 43028.25 47998.24 2019-11-14 06:31:44.000 318 21266.52 359.66 43028.27 47998.23 2019-11-14 06:31:45.000 318 21266.52 359.64 43028.28 47998.20 2019-11-14 06:31:46.000 318 21266.52 359.64 43028.27 47998.19 2019-11-14 06:31:47.000 318 21266.50 359.67 43028.26 47998.20 2019-11-14 06:31:48.000 318 21266.49 359.66 43028.22 47998.18 2019-11-14 06:31:49.000 318 21266.46 359.68 43028.23 47998.14 2019-11-14 06:31:50.000 318 21266.48 359.65 43028.20 47998.15 2019-11-14 06:31:51.000 318 21266.53 359.61 43028.21 47998.11 2019-11-14 06:31:52.000 318 21266.50 359.59 43028.23 47998.15 2019-11-14 06:31:53.000 318 21266.48 359.60 43028.21 47998.12 2019-11-14 06:31:54.000 318 21266.46 359.59 43028.23 47998.13 2019-11-14 06:31:55.000 318 21266.48 359.60 43028.24 47998.12 2019-11-14 06:31:56.000 318 21266.51 359.62 43028.24 47998.10 2019-11-14 06:31:57.000 318 21266.51 359.63 43028.21 47998.13 2019-11-14 06:31:58.000 318 21266.51 359.60 43028.21 47998.13 2019-11-14 06:31:59.000 318 21266.53 359.60 43028.21 47998.10 2019-11-14 06:32:00.000 318 21266.54 359.61 43028.18 47998.11 2019-11-14 06:32:01.000 318 21266.54 359.63 43028.16 47998.12 2019-11-14 06:32:02.000 318 21266.57 359.63 43028.16 47998.16 2019-11-14 06:32:03.000 318 21266.58 359.64 43028.15 47998.10 2019-11-14 06:32:04.000 318 21266.57 359.65 43028.15 47998.14 2019-11-14 06:32:05.000 318 21266.60 359.65 43028.17 47998.13 2019-11-14 06:32:06.000 318 21266.63 359.66 43028.19 47998.16 2019-11-14 06:32:07.000 318 21266.66 359.66 43028.16 47998.18 2019-11-14 06:32:08.000 318 21266.67 359.65 43028.16 47998.15 2019-11-14 06:32:09.000 318 21266.66 359.66 43028.17 47998.19 2019-11-14 06:32:10.000 318 21266.71 359.64 43028.19 47998.20 2019-11-14 06:32:11.000 318 21266.73 359.66 43028.19 47998.21 2019-11-14 06:32:12.000 318 21266.77 359.66 43028.16 47998.24 2019-11-14 06:32:13.000 318 21266.81 359.66 43028.19 47998.26 2019-11-14 06:32:14.000 318 21266.79 359.65 43028.21 47998.25 2019-11-14 06:32:15.000 318 21266.83 359.63 43028.22 47998.30 2019-11-14 06:32:16.000 318 21266.85 359.63 43028.26 47998.33 2019-11-14 06:32:17.000 318 21266.88 359.63 43028.24 47998.32 2019-11-14 06:32:18.000 318 21266.92 359.63 43028.23 47998.38 2019-11-14 06:32:19.000 318 21266.93 359.61 43028.27 47998.37 2019-11-14 06:32:20.000 318 21266.96 359.60 43028.29 47998.39 2019-11-14 06:32:21.000 318 21266.97 359.61 43028.28 47998.43 2019-11-14 06:32:22.000 318 21266.95 359.60 43028.30 47998.43 2019-11-14 06:32:23.000 318 21266.94 359.60 43028.31 47998.43 2019-11-14 06:32:24.000 318 21266.96 359.60 43028.32 47998.45 2019-11-14 06:32:25.000 318 21266.95 359.60 43028.32 47998.44 2019-11-14 06:32:26.000 318 21266.95 359.57 43028.29 47998.43 2019-11-14 06:32:27.000 318 21266.96 359.54 43028.30 47998.47 2019-11-14 06:32:28.000 318 21266.96 359.51 43028.33 47998.46 2019-11-14 06:32:29.000 318 21266.94 359.48 43028.34 47998.48 2019-11-14 06:32:30.000 318 21266.97 359.42 43028.37 47998.52 2019-11-14 06:32:31.000 318 21267.00 359.42 43028.39 47998.50 2019-11-14 06:32:32.000 318 21267.02 359.42 43028.40 47998.52 2019-11-14 06:32:33.000 318 21267.06 359.39 43028.43 47998.57 2019-11-14 06:32:34.000 318 21267.09 359.37 43028.44 47998.60 2019-11-14 06:32:35.000 318 21267.09 359.35 43028.46 47998.64 2019-11-14 06:32:36.000 318 21267.13 359.33 43028.48 47998.64 2019-11-14 06:32:37.000 318 21267.14 359.32 43028.51 47998.70 2019-11-14 06:32:38.000 318 21267.14 359.30 43028.53 47998.71 2019-11-14 06:32:39.000 318 21267.18 359.29 43028.54 47998.75 2019-11-14 06:32:40.000 318 21267.17 359.33 43028.55 47998.77 2019-11-14 06:32:41.000 318 21267.16 359.32 43028.58 47998.75 2019-11-14 06:32:42.000 318 21267.12 359.34 43028.59 47998.76 2019-11-14 06:32:43.000 318 21267.12 359.32 43028.59 47998.77 2019-11-14 06:32:44.000 318 21267.15 359.29 43028.58 47998.73 2019-11-14 06:32:45.000 318 21267.14 359.30 43028.60 47998.76 2019-11-14 06:32:46.000 318 21267.13 359.33 43028.58 47998.73 2019-11-14 06:32:47.000 318 21267.14 359.31 43028.57 47998.74 2019-11-14 06:32:48.000 318 21267.07 359.31 43028.60 47998.74 2019-11-14 06:32:49.000 318 21267.05 359.28 43028.58 47998.70 2019-11-14 06:32:50.000 318 21267.07 359.26 43028.62 47998.74 2019-11-14 06:32:51.000 318 21267.08 359.27 43028.64 47998.75 2019-11-14 06:32:52.000 318 21267.07 359.28 43028.65 47998.74 2019-11-14 06:32:53.000 318 21267.09 359.26 43028.65 47998.76 2019-11-14 06:32:54.000 318 21267.06 359.26 43028.66 47998.78 2019-11-14 06:32:55.000 318 21267.07 359.23 43028.69 47998.78 2019-11-14 06:32:56.000 318 21267.04 359.20 43028.69 47998.81 2019-11-14 06:32:57.000 318 21267.01 359.21 43028.68 47998.81 2019-11-14 06:32:58.000 318 21266.96 359.21 43028.73 47998.79 2019-11-14 06:32:59.000 318 21266.94 359.26 43028.71 47998.76 2019-11-14 06:33:00.000 318 21266.87 359.23 43028.71 47998.78 2019-11-14 06:33:01.000 318 21266.85 359.26 43028.68 47998.75 2019-11-14 06:33:02.000 318 21266.85 359.28 43028.64 47998.71 2019-11-14 06:33:03.000 318 21266.85 359.29 43028.63 47998.71 2019-11-14 06:33:04.000 318 21266.84 359.28 43028.64 47998.68 2019-11-14 06:33:05.000 318 21266.82 359.29 43028.63 47998.66 2019-11-14 06:33:06.000 318 21266.80 359.32 43028.60 47998.68 2019-11-14 06:33:07.000 318 21266.79 359.37 43028.59 47998.67 2019-11-14 06:33:08.000 318 21266.76 359.46 43028.58 47998.61 2019-11-14 06:33:09.000 318 21266.72 359.52 43028.52 47998.56 2019-11-14 06:33:10.000 318 21266.71 359.52 43028.48 47998.55 2019-11-14 06:33:11.000 318 21266.69 359.53 43028.42 47998.47 2019-11-14 06:33:12.000 318 21266.69 359.55 43028.38 47998.44 2019-11-14 06:33:13.000 318 21266.70 359.58 43028.35 47998.44 2019-11-14 06:33:14.000 318 21266.73 359.57 43028.35 47998.39 2019-11-14 06:33:15.000 318 21266.71 359.55 43028.34 47998.38 2019-11-14 06:33:16.000 318 21266.66 359.54 43028.32 47998.35 2019-11-14 06:33:17.000 318 21266.65 359.56 43028.32 47998.36 2019-11-14 06:33:18.000 318 21266.66 359.57 43028.31 47998.34 2019-11-14 06:33:19.000 318 21266.67 359.57 43028.31 47998.34 2019-11-14 06:33:20.000 318 21266.70 359.57 43028.30 47998.34 2019-11-14 06:33:21.000 318 21266.67 359.57 43028.34 47998.34 2019-11-14 06:33:22.000 318 21266.67 359.58 43028.34 47998.34 2019-11-14 06:33:23.000 318 21266.72 359.59 43028.32 47998.33 2019-11-14 06:33:24.000 318 21266.72 359.63 43028.29 47998.34 2019-11-14 06:33:25.000 318 21266.69 359.66 43028.29 47998.31 2019-11-14 06:33:26.000 318 21266.69 359.68 43028.27 47998.29 2019-11-14 06:33:27.000 318 21266.73 359.66 43028.24 47998.30 2019-11-14 06:33:28.000 318 21266.71 359.67 43028.24 47998.27 2019-11-14 06:33:29.000 318 21266.74 359.69 43028.21 47998.27 2019-11-14 06:33:30.000 318 21266.71 359.68 43028.22 47998.26 2019-11-14 06:33:31.000 318 21266.71 359.67 43028.21 47998.26 2019-11-14 06:33:32.000 318 21266.69 359.70 43028.20 47998.25 2019-11-14 06:33:33.000 318 21266.66 359.70 43028.17 47998.22 2019-11-14 06:33:34.000 318 21266.67 359.71 43028.17 47998.21 2019-11-14 06:33:35.000 318 21266.66 359.70 43028.19 47998.20 2019-11-14 06:33:36.000 318 21266.65 359.68 43028.16 47998.17 2019-11-14 06:33:37.000 318 21266.63 359.69 43028.16 47998.19 2019-11-14 06:33:38.000 318 21266.65 359.69 43028.16 47998.16 2019-11-14 06:33:39.000 318 21266.65 359.67 43028.16 47998.14 2019-11-14 06:33:40.000 318 21266.62 359.66 43028.16 47998.16 2019-11-14 06:33:41.000 318 21266.59 359.65 43028.17 47998.17 2019-11-14 06:33:42.000 318 21266.57 359.68 43028.14 47998.15 2019-11-14 06:33:43.000 318 21266.51 359.69 43028.18 47998.13 2019-11-14 06:33:44.000 318 21266.52 359.69 43028.14 47998.11 2019-11-14 06:33:45.000 318 21266.51 359.71 43028.12 47998.12 2019-11-14 06:33:46.000 318 21266.53 359.74 43028.12 47998.08 2019-11-14 06:33:47.000 318 21266.52 359.77 43028.12 47998.04 2019-11-14 06:33:48.000 318 21266.50 359.77 43028.10 47998.05 2019-11-14 06:33:49.000 318 21266.49 359.76 43028.05 47998.02 2019-11-14 06:33:50.000 318 21266.48 359.78 43028.05 47998.03 2019-11-14 06:33:51.000 318 21266.49 359.79 43028.05 47998.02 2019-11-14 06:33:52.000 318 21266.50 359.80 43028.03 47998.02 2019-11-14 06:33:53.000 318 21266.52 359.80 43028.03 47998.01 2019-11-14 06:33:54.000 318 21266.51 359.80 43028.05 47998.02 2019-11-14 06:33:55.000 318 21266.51 359.82 43028.03 47998.04 2019-11-14 06:33:56.000 318 21266.55 359.83 43028.04 47998.02 2019-11-14 06:33:57.000 318 21266.55 359.83 43028.04 47998.02 2019-11-14 06:33:58.000 318 21266.52 359.82 43028.00 47998.02 2019-11-14 06:33:59.000 318 21266.57 359.81 43028.04 47998.03 2019-11-14 06:34:00.000 318 21266.59 359.84 43028.02 47998.03 2019-11-14 06:34:01.000 318 21266.57 359.86 43028.01 47998.04 2019-11-14 06:34:02.000 318 21266.57 359.89 43028.00 47998.02 2019-11-14 06:34:03.000 318 21266.58 359.92 43027.99 47998.07 2019-11-14 06:34:04.000 318 21266.64 359.90 43028.00 47998.03 2019-11-14 06:34:05.000 318 21266.62 359.93 43027.99 47998.04 2019-11-14 06:34:06.000 318 21266.64 359.96 43027.98 47998.04 2019-11-14 06:34:07.000 318 21266.63 359.97 43028.05 47998.04 2019-11-14 06:34:08.000 318 21266.63 360.02 43028.00 47998.04 2019-11-14 06:34:09.000 318 21266.63 360.04 43027.95 47997.99 2019-11-14 06:34:10.000 318 21266.61 360.07 43027.94 47998.00 2019-11-14 06:34:11.000 318 21266.61 360.05 43027.92 47997.99 2019-11-14 06:34:12.000 318 21266.65 360.07 43027.91 47997.96 2019-11-14 06:34:13.000 318 21266.67 360.06 43027.91 47997.96 2019-11-14 06:34:14.000 318 21266.65 360.08 43027.89 47997.96 2019-11-14 06:34:15.000 318 21266.58 360.14 43027.84 47997.93 2019-11-14 06:34:16.000 318 21266.54 360.18 43027.80 47997.90 2019-11-14 06:34:17.000 318 21266.55 360.20 43027.79 47997.82 2019-11-14 06:34:18.000 318 21266.57 360.22 43027.74 47997.80 2019-11-14 06:34:19.000 318 21266.57 360.24 43027.75 47997.77 2019-11-14 06:34:20.000 318 21266.57 360.30 43027.75 47997.74 2019-11-14 06:34:21.000 318 21266.57 360.33 43027.76 47997.77 2019-11-14 06:34:22.000 318 21266.59 360.35 43027.71 47997.76 2019-11-14 06:34:23.000 318 21266.60 360.35 43027.73 47997.78 2019-11-14 06:34:24.000 318 21266.59 360.35 43027.73 47997.78 2019-11-14 06:34:25.000 318 21266.58 360.37 43027.76 47997.82 2019-11-14 06:34:26.000 318 21266.63 360.36 43027.79 47997.82 2019-11-14 06:34:27.000 318 21266.59 360.39 43027.77 47997.80 2019-11-14 06:34:28.000 318 21266.58 360.38 43027.77 47997.84 2019-11-14 06:34:29.000 318 21266.60 360.41 43027.78 47997.83 2019-11-14 06:34:30.000 318 21266.61 360.43 43027.78 47997.80 2019-11-14 06:34:31.000 318 21266.61 360.44 43027.80 47997.83 2019-11-14 06:34:32.000 318 21266.61 360.44 43027.78 47997.81 2019-11-14 06:34:33.000 318 21266.61 360.44 43027.77 47997.77 2019-11-14 06:34:34.000 318 21266.58 360.45 43027.75 47997.77 2019-11-14 06:34:35.000 318 21266.62 360.42 43027.74 47997.77 2019-11-14 06:34:36.000 318 21266.61 360.38 43027.76 47997.77 2019-11-14 06:34:37.000 318 21266.63 360.36 43027.74 47997.79 2019-11-14 06:34:38.000 318 21266.65 360.38 43027.76 47997.83 2019-11-14 06:34:39.000 318 21266.65 360.41 43027.76 47997.83 2019-11-14 06:34:40.000 318 21266.70 360.40 43027.82 47997.84 2019-11-14 06:34:41.000 318 21266.71 360.39 43027.79 47997.88 2019-11-14 06:34:42.000 318 21266.70 360.37 43027.79 47997.88 2019-11-14 06:34:43.000 318 21266.72 360.34 43027.82 47997.90 2019-11-14 06:34:44.000 318 21266.70 360.31 43027.81 47997.90 2019-11-14 06:34:45.000 318 21266.72 360.28 43027.80 47997.86 2019-11-14 06:34:46.000 318 21266.74 360.26 43027.79 47997.90 2019-11-14 06:34:47.000 318 21266.72 360.26 43027.78 47997.91 2019-11-14 06:34:48.000 318 21266.73 360.27 43027.78 47997.91 2019-11-14 06:34:49.000 318 21266.75 360.25 43027.79 47997.90 2019-11-14 06:34:50.000 318 21266.71 360.21 43027.78 47997.89 2019-11-14 06:34:51.000 318 21266.72 360.20 43027.79 47997.91 2019-11-14 06:34:52.000 318 21266.73 360.13 43027.81 47997.87 2019-11-14 06:34:53.000 318 21266.70 360.11 43027.81 47997.92 2019-11-14 06:34:54.000 318 21266.67 360.12 43027.85 47997.94 2019-11-14 06:34:55.000 318 21266.71 360.13 43027.87 47997.91 2019-11-14 06:34:56.000 318 21266.73 360.10 43027.87 47997.92 2019-11-14 06:34:57.000 318 21266.72 360.09 43027.86 47997.93 2019-11-14 06:34:58.000 318 21266.69 360.09 43027.86 47997.96 2019-11-14 06:34:59.000 318 21266.71 360.09 43027.89 47997.93 2019-11-14 06:35:00.000 318 21266.66 360.14 43027.90 47997.96 2019-11-14 06:35:01.000 318 21266.67 360.15 43027.89 47997.95 2019-11-14 06:35:02.000 318 21266.66 360.17 43027.88 47997.92 2019-11-14 06:35:03.000 318 21266.67 360.18 43027.86 47997.92 2019-11-14 06:35:04.000 318 21266.67 360.14 43027.86 47997.92 2019-11-14 06:35:05.000 318 21266.67 360.14 43027.86 47997.92 2019-11-14 06:35:06.000 318 21266.67 360.12 43027.88 47997.94 2019-11-14 06:35:07.000 318 21266.70 360.09 43027.92 47997.95 2019-11-14 06:35:08.000 318 21266.67 360.06 43027.95 47997.95 2019-11-14 06:35:09.000 318 21266.69 360.04 43027.97 47997.98 2019-11-14 06:35:10.000 318 21266.69 360.01 43027.98 47997.99 2019-11-14 06:35:11.000 318 21266.69 360.00 43027.97 47997.98 2019-11-14 06:35:12.000 318 21266.68 360.00 43027.98 47998.03 2019-11-14 06:35:13.000 318 21266.69 359.99 43027.99 47998.01 2019-11-14 06:35:14.000 318 21266.65 359.98 43028.02 47998.05 2019-11-14 06:35:15.000 318 21266.62 359.98 43028.05 47998.06 2019-11-14 06:35:16.000 318 21266.61 360.01 43028.03 47998.05 2019-11-14 06:35:17.000 318 21266.62 360.01 43028.05 47998.06 2019-11-14 06:35:18.000 318 21266.63 360.03 43028.08 47998.06 2019-11-14 06:35:19.000 318 21266.61 360.05 43028.03 47998.04 2019-11-14 06:35:20.000 318 21266.59 360.04 43028.03 47998.05 2019-11-14 06:35:21.000 318 21266.61 360.01 43028.03 47998.06 2019-11-14 06:35:22.000 318 21266.61 360.05 43028.03 47998.03 2019-11-14 06:35:23.000 318 21266.58 360.07 43028.01 47998.01 2019-11-14 06:35:24.000 318 21266.55 360.04 43028.06 47998.02 2019-11-14 06:35:25.000 318 21266.57 360.00 43028.09 47998.03 2019-11-14 06:35:26.000 318 21266.59 360.00 43028.08 47998.04 2019-11-14 06:35:27.000 318 21266.64 359.99 43028.07 47998.06 2019-11-14 06:35:28.000 318 21266.66 359.97 43028.10 47998.08 2019-11-14 06:35:29.000 318 21266.68 359.95 43028.11 47998.10 2019-11-14 06:35:30.000 318 21266.63 359.96 43028.09 47998.13 2019-11-14 06:35:31.000 318 21266.67 359.95 43028.13 47998.12 2019-11-14 06:35:32.000 318 21266.66 359.94 43028.13 47998.14 2019-11-14 06:35:33.000 318 21266.68 359.93 43028.15 47998.14 2019-11-14 06:35:34.000 318 21266.67 359.92 43028.13 47998.20 2019-11-14 06:35:35.000 318 21266.72 359.90 43028.15 47998.17 2019-11-14 06:35:36.000 318 21266.73 359.86 43028.19 47998.19 2019-11-14 06:35:37.000 318 21266.76 359.87 43028.21 47998.25 2019-11-14 06:35:38.000 318 21266.79 359.86 43028.21 47998.22 2019-11-14 06:35:39.000 318 21266.78 359.86 43028.23 47998.24 2019-11-14 06:35:40.000 318 21266.81 359.86 43028.23 47998.26 2019-11-14 06:35:41.000 318 21266.85 359.85 43028.22 47998.27 2019-11-14 06:35:42.000 318 21266.84 359.84 43028.23 47998.30 2019-11-14 06:35:43.000 318 21266.84 359.82 43028.22 47998.30 2019-11-14 06:35:44.000 318 21266.85 359.77 43028.23 47998.32 2019-11-14 06:35:45.000 318 21266.89 359.79 43028.22 47998.31 2019-11-14 06:35:46.000 318 21266.88 359.78 43028.25 47998.34 2019-11-14 06:35:47.000 318 21266.88 359.77 43028.27 47998.36 2019-11-14 06:35:48.000 318 21266.91 359.74 43028.24 47998.33 2019-11-14 06:35:49.000 318 21266.89 359.74 43028.24 47998.36 2019-11-14 06:35:50.000 318 21266.90 359.74 43028.24 47998.35 2019-11-14 06:35:51.000 318 21266.87 359.77 43028.22 47998.35 2019-11-14 06:35:52.000 318 21266.80 359.81 43028.23 47998.34 2019-11-14 06:35:53.000 318 21266.77 359.82 43028.22 47998.27 2019-11-14 06:35:54.000 318 21266.82 359.82 43028.20 47998.27 2019-11-14 06:35:55.000 318 21266.79 359.85 43028.18 47998.27 2019-11-14 06:35:56.000 318 21266.75 359.87 43028.17 47998.21 2019-11-14 06:35:57.000 318 21266.75 359.91 43028.13 47998.23 2019-11-14 06:35:58.000 318 21266.76 359.92 43028.07 47998.21 2019-11-14 06:35:59.000 318 21266.77 359.92 43028.07 47998.19 2019-11-14 06:36:00.000 318 21266.74 359.92 43028.08 47998.16 2019-11-14 06:36:01.000 318 21266.75 359.90 43028.09 47998.18 2019-11-14 06:36:02.000 318 21266.75 359.90 43028.06 47998.15 2019-11-14 06:36:03.000 318 21266.77 359.89 43028.07 47998.19 2019-11-14 06:36:04.000 318 21266.82 359.85 43028.08 47998.17 2019-11-14 06:36:05.000 318 21266.84 359.83 43028.11 47998.16 2019-11-14 06:36:06.000 318 21266.83 359.85 43028.13 47998.20 2019-11-14 06:36:07.000 318 21266.81 359.85 43028.14 47998.21 2019-11-14 06:36:08.000 318 21266.87 359.80 43028.17 47998.22 2019-11-14 06:36:09.000 318 21266.86 359.79 43028.19 47998.26 2019-11-14 06:36:10.000 318 21266.90 359.76 43028.21 47998.25 2019-11-14 06:36:11.000 318 21266.88 359.77 43028.22 47998.30 2019-11-14 06:36:12.000 318 21266.87 359.85 43028.23 47998.31 2019-11-14 06:36:13.000 318 21266.90 359.88 43028.25 47998.33 2019-11-14 06:36:14.000 318 21266.89 359.91 43028.28 47998.35 2019-11-14 06:36:15.000 318 21266.92 359.92 43028.26 47998.33 2019-11-14 06:36:16.000 318 21266.90 359.91 43028.27 47998.37 2019-11-14 06:36:17.000 318 21266.89 359.92 43028.31 47998.37 2019-11-14 06:36:18.000 318 21266.89 359.91 43028.31 47998.40 2019-11-14 06:36:19.000 318 21266.91 359.91 43028.33 47998.40 2019-11-14 06:36:20.000 318 21266.90 359.92 43028.34 47998.43 2019-11-14 06:36:21.000 318 21266.89 359.95 43028.34 47998.42 2019-11-14 06:36:22.000 318 21266.91 359.93 43028.32 47998.41 2019-11-14 06:36:23.000 318 21266.93 359.90 43028.32 47998.44 2019-11-14 06:36:24.000 318 21266.88 359.89 43028.34 47998.43 2019-11-14 06:36:25.000 318 21266.86 359.93 43028.33 47998.45 2019-11-14 06:36:26.000 318 21266.81 360.00 43028.32 47998.43 2019-11-14 06:36:27.000 318 21266.81 360.03 43028.30 47998.40 2019-11-14 06:36:28.000 318 21266.79 360.05 43028.27 47998.34 2019-11-14 06:36:29.000 318 21266.78 360.06 43028.29 47998.33 2019-11-14 06:36:30.000 318 21266.81 360.06 43028.28 47998.32 2019-11-14 06:36:31.000 318 21266.80 360.05 43028.26 47998.28 2019-11-14 06:36:32.000 318 21266.77 359.99 43028.29 47998.35 2019-11-14 06:36:33.000 318 21266.71 360.02 43028.29 47998.29 2019-11-14 06:36:34.000 318 21266.73 359.99 43028.30 47998.31 2019-11-14 06:36:35.000 318 21266.72 360.02 43028.32 47998.35 2019-11-14 06:36:36.000 318 21266.72 360.03 43028.31 47998.32 2019-11-14 06:36:37.000 318 21266.70 360.06 43028.31 47998.32 2019-11-14 06:36:38.000 318 21266.72 360.06 43028.28 47998.31 2019-11-14 06:36:39.000 318 21266.72 360.05 43028.28 47998.30 2019-11-14 06:36:40.000 318 21266.68 360.11 43028.26 47998.28 2019-11-14 06:36:41.000 318 21266.64 360.12 43028.25 47998.28 2019-11-14 06:36:42.000 318 21266.61 360.14 43028.21 47998.21 2019-11-14 06:36:43.000 318 21266.60 360.15 43028.16 47998.19 2019-11-14 06:36:44.000 318 21266.58 360.12 43028.12 47998.15 2019-11-14 06:36:45.000 318 21266.57 360.13 43028.11 47998.11 2019-11-14 06:36:46.000 318 21266.55 360.15 43028.13 47998.08 2019-11-14 06:36:47.000 318 21266.51 360.14 43028.12 47998.06 2019-11-14 06:36:48.000 318 21266.50 360.11 43028.10 47998.08 2019-11-14 06:36:49.000 318 21266.49 360.08 43028.07 47998.02 2019-11-14 06:36:50.000 318 21266.49 360.07 43028.09 47998.01 2019-11-14 06:36:51.000 318 21266.48 360.08 43028.11 47998.05 2019-11-14 06:36:52.000 318 21266.46 360.10 43028.11 47998.03 2019-11-14 06:36:53.000 318 21266.43 360.10 43028.09 47998.01 2019-11-14 06:36:54.000 318 21266.43 360.09 43028.10 47998.00 2019-11-14 06:36:55.000 318 21266.46 360.07 43028.10 47997.98 2019-11-14 06:36:56.000 318 21266.43 360.07 43028.06 47997.96 2019-11-14 06:36:57.000 318 21266.41 360.03 43028.08 47997.97 2019-11-14 06:36:58.000 318 21266.39 360.04 43028.05 47997.97 2019-11-14 06:36:59.000 318 21266.41 360.05 43028.08 47997.98 2019-11-14 06:37:00.000 318 21266.40 360.01 43028.08 47997.98 2019-11-14 06:37:01.000 318 21266.41 359.99 43028.10 47997.97 2019-11-14 06:37:02.000 318 21266.44 360.01 43028.11 47997.98 2019-11-14 06:37:03.000 318 21266.42 360.03 43028.08 47998.00 2019-11-14 06:37:04.000 318 21266.39 360.05 43028.05 47997.98 2019-11-14 06:37:05.000 318 21266.40 360.07 43028.06 47997.99 2019-11-14 06:37:06.000 318 21266.39 360.11 43028.04 47997.95 2019-11-14 06:37:07.000 318 21266.39 360.08 43028.02 47997.94 2019-11-14 06:37:08.000 318 21266.44 360.07 43028.02 47997.91 2019-11-14 06:37:09.000 318 21266.46 360.03 43028.03 47997.94 2019-11-14 06:37:10.000 318 21266.44 359.98 43028.04 47997.95 2019-11-14 06:37:11.000 318 21266.41 359.95 43028.05 47997.98 2019-11-14 06:37:12.000 318 21266.43 359.89 43028.08 47998.01 2019-11-14 06:37:13.000 318 21266.43 359.88 43028.11 47998.02 2019-11-14 06:37:14.000 318 21266.45 359.84 43028.15 47998.03 2019-11-14 06:37:15.000 318 21266.49 359.83 43028.18 47998.07 2019-11-14 06:37:16.000 318 21266.50 359.83 43028.15 47998.08 2019-11-14 06:37:17.000 318 21266.45 359.83 43028.14 47998.09 2019-11-14 06:37:18.000 318 21266.46 359.83 43028.17 47998.07 2019-11-14 06:37:19.000 318 21266.46 359.85 43028.13 47998.09 2019-11-14 06:37:20.000 318 21266.48 359.84 43028.12 47998.09 2019-11-14 06:37:21.000 318 21266.50 359.83 43028.14 47998.10 2019-11-14 06:37:22.000 318 21266.50 359.79 43028.18 47998.13 2019-11-14 06:37:23.000 318 21266.51 359.79 43028.19 47998.15 2019-11-14 06:37:24.000 318 21266.52 359.77 43028.22 47998.16 2019-11-14 06:37:25.000 318 21266.52 359.76 43028.21 47998.16 2019-11-14 06:37:26.000 318 21266.51 359.73 43028.21 47998.19 2019-11-14 06:37:27.000 318 21266.49 359.73 43028.24 47998.20 2019-11-14 06:37:28.000 318 21266.48 359.77 43028.25 47998.24 2019-11-14 06:37:29.000 318 21266.48 359.75 43028.25 47998.19 2019-11-14 06:37:30.000 318 21266.48 359.73 43028.30 47998.19 2019-11-14 06:37:31.000 318 21266.45 359.75 43028.29 47998.20 2019-11-14 06:37:32.000 318 21266.46 359.71 43028.30 47998.21 2019-11-14 06:37:33.000 318 21266.48 359.72 43028.33 47998.23 2019-11-14 06:37:34.000 318 21266.50 359.70 43028.33 47998.26 2019-11-14 06:37:35.000 318 21266.51 359.69 43028.35 47998.24 2019-11-14 06:37:36.000 318 21266.47 359.70 43028.35 47998.26 2019-11-14 06:37:37.000 318 21266.49 359.69 43028.37 47998.26 2019-11-14 06:37:38.000 318 21266.54 359.70 43028.39 47998.27 2019-11-14 06:37:39.000 318 21266.54 359.70 43028.35 47998.25 2019-11-14 06:37:40.000 318 21266.51 359.71 43028.33 47998.27 2019-11-14 06:37:41.000 318 21266.52 359.71 43028.35 47998.26 2019-11-14 06:37:42.000 318 21266.55 359.72 43028.33 47998.29 2019-11-14 06:37:43.000 318 21266.56 359.70 43028.36 47998.30 2019-11-14 06:37:44.000 318 21266.53 359.67 43028.38 47998.30 2019-11-14 06:37:45.000 318 21266.52 359.69 43028.36 47998.29 2019-11-14 06:37:46.000 318 21266.51 359.70 43028.38 47998.30 2019-11-14 06:37:47.000 318 21266.52 359.71 43028.41 47998.28 2019-11-14 06:37:48.000 318 21266.50 359.72 43028.37 47998.28 2019-11-14 06:37:49.000 318 21266.49 359.70 43028.35 47998.27 2019-11-14 06:37:50.000 318 21266.51 359.71 43028.34 47998.30 2019-11-14 06:37:51.000 318 21266.54 359.69 43028.35 47998.26 2019-11-14 06:37:52.000 318 21266.50 359.68 43028.36 47998.27 2019-11-14 06:37:53.000 318 21266.52 359.68 43028.34 47998.30 2019-11-14 06:37:54.000 318 21266.57 359.72 43028.34 47998.30 2019-11-14 06:37:55.000 318 21266.60 359.73 43028.34 47998.28 2019-11-14 06:37:56.000 318 21266.70 359.73 43028.32 47998.33 2019-11-14 06:37:57.000 318 21266.73 359.73 43028.35 47998.36 2019-11-14 06:37:58.000 318 21266.75 359.74 43028.34 47998.38 2019-11-14 06:37:59.000 318 21266.79 359.74 43028.33 47998.37 2019-11-14 06:38:00.000 318 21266.76 359.77 43028.32 47998.38 2019-11-14 06:38:01.000 318 21266.77 359.74 43028.32 47998.36 2019-11-14 06:38:02.000 318 21266.73 359.76 43028.32 47998.35 2019-11-14 06:38:03.000 318 21266.69 359.72 43028.32 47998.32 2019-11-14 06:38:04.000 318 21266.66 359.67 43028.30 47998.34 2019-11-14 06:38:05.000 318 21266.66 359.64 43028.32 47998.31 2019-11-14 06:38:06.000 318 21266.64 359.62 43028.34 47998.31 2019-11-14 06:38:07.000 318 21266.61 359.61 43028.32 47998.33 2019-11-14 06:38:08.000 318 21266.61 359.59 43028.35 47998.32 2019-11-14 06:38:09.000 318 21266.56 359.56 43028.38 47998.30 2019-11-14 06:38:10.000 318 21266.52 359.59 43028.37 47998.33 2019-11-14 06:38:11.000 318 21266.51 359.60 43028.39 47998.34 2019-11-14 06:38:12.000 318 21266.47 359.60 43028.40 47998.31 2019-11-14 06:38:13.000 318 21266.49 359.55 43028.42 47998.34 2019-11-14 06:38:14.000 318 21266.49 359.53 43028.46 47998.31 2019-11-14 06:38:15.000 318 21266.48 359.52 43028.46 47998.32 2019-11-14 06:38:16.000 318 21266.46 359.51 43028.49 47998.35 2019-11-14 06:38:17.000 318 21266.49 359.47 43028.52 47998.36 2019-11-14 06:38:18.000 318 21266.47 359.47 43028.55 47998.38 2019-11-14 06:38:19.000 318 21266.43 359.47 43028.53 47998.37 2019-11-14 06:38:20.000 318 21266.42 359.46 43028.53 47998.42 2019-11-14 06:38:21.000 318 21266.40 359.51 43028.53 47998.38 2019-11-14 06:38:22.000 318 21266.40 359.53 43028.52 47998.39 2019-11-14 06:38:23.000 318 21266.39 359.57 43028.49 47998.39 2019-11-14 06:38:24.000 318 21266.37 359.57 43028.50 47998.38 2019-11-14 06:38:25.000 318 21266.34 359.58 43028.49 47998.36 2019-11-14 06:38:26.000 318 21266.35 359.56 43028.51 47998.32 2019-11-14 06:38:27.000 318 21266.33 359.58 43028.47 47998.34 2019-11-14 06:38:28.000 318 21266.33 359.59 43028.49 47998.30 2019-11-14 06:38:29.000 318 21266.31 359.65 43028.50 47998.32 2019-11-14 06:38:30.000 318 21266.31 359.71 43028.47 47998.29 2019-11-14 06:38:31.000 318 21266.30 359.73 43028.44 47998.29 2019-11-14 06:38:32.000 318 21266.30 359.75 43028.46 47998.30 2019-11-14 06:38:33.000 318 21266.29 359.75 43028.45 47998.27 2019-11-14 06:38:34.000 318 21266.27 359.72 43028.40 47998.26 2019-11-14 06:38:35.000 318 21266.32 359.71 43028.40 47998.26 2019-11-14 06:38:36.000 318 21266.30 359.71 43028.45 47998.29 2019-11-14 06:38:37.000 318 21266.30 359.72 43028.45 47998.27 2019-11-14 06:38:38.000 318 21266.25 359.70 43028.45 47998.25 2019-11-14 06:38:39.000 318 21266.21 359.70 43028.46 47998.23 2019-11-14 06:38:40.000 318 21266.23 359.74 43028.45 47998.25 2019-11-14 06:38:41.000 318 21266.28 359.74 43028.45 47998.26 2019-11-14 06:38:42.000 318 21266.31 359.71 43028.48 47998.27 2019-11-14 06:38:43.000 318 21266.31 359.66 43028.49 47998.29 2019-11-14 06:38:44.000 318 21266.32 359.64 43028.51 47998.30 2019-11-14 06:38:45.000 318 21266.30 359.67 43028.50 47998.30 2019-11-14 06:38:46.000 318 21266.29 359.69 43028.52 47998.33 2019-11-14 06:38:47.000 318 21266.29 359.71 43028.50 47998.33 2019-11-14 06:38:48.000 318 21266.28 359.70 43028.48 47998.32 2019-11-14 06:38:49.000 318 21266.25 359.72 43028.52 47998.31 2019-11-14 06:38:50.000 318 21266.27 359.76 43028.51 47998.32 2019-11-14 06:38:51.000 318 21266.28 359.75 43028.48 47998.28 2019-11-14 06:38:52.000 318 21266.28 359.75 43028.50 47998.31 2019-11-14 06:38:53.000 318 21266.29 359.75 43028.51 47998.30 2019-11-14 06:38:54.000 318 21266.29 359.70 43028.46 47998.31 2019-11-14 06:38:55.000 318 21266.32 359.68 43028.49 47998.32 2019-11-14 06:38:56.000 318 21266.32 359.69 43028.53 47998.30 2019-11-14 06:38:57.000 318 21266.31 359.69 43028.54 47998.34 2019-11-14 06:38:58.000 318 21266.32 359.70 43028.51 47998.34 2019-11-14 06:38:59.000 318 21266.32 359.71 43028.53 47998.33 2019-11-14 06:39:00.000 318 21266.36 359.69 43028.58 47998.34 2019-11-14 06:39:01.000 318 21266.43 359.65 43028.53 47998.34 2019-11-14 06:39:02.000 318 21266.44 359.63 43028.54 47998.38 2019-11-14 06:39:03.000 318 21266.44 359.62 43028.59 47998.41 2019-11-14 06:39:04.000 318 21266.48 359.59 43028.56 47998.40 2019-11-14 06:39:05.000 318 21266.51 359.55 43028.56 47998.45 2019-11-14 06:39:06.000 318 21266.53 359.54 43028.56 47998.46 2019-11-14 06:39:07.000 318 21266.54 359.54 43028.55 47998.51 2019-11-14 06:39:08.000 318 21266.57 359.55 43028.59 47998.49 2019-11-14 06:39:09.000 318 21266.57 359.55 43028.62 47998.50 2019-11-14 06:39:10.000 318 21266.58 359.55 43028.61 47998.47 2019-11-14 06:39:11.000 318 21266.59 359.53 43028.60 47998.49 2019-11-14 06:39:12.000 318 21266.52 359.53 43028.58 47998.51 2019-11-14 06:39:13.000 318 21266.51 359.56 43028.57 47998.46 2019-11-14 06:39:14.000 318 21266.50 359.58 43028.57 47998.45 2019-11-14 06:39:15.000 318 21266.44 359.59 43028.57 47998.44 2019-11-14 06:39:16.000 318 21266.39 359.61 43028.57 47998.42 2019-11-14 06:39:17.000 318 21266.36 359.61 43028.56 47998.43 2019-11-14 06:39:18.000 318 21266.36 359.57 43028.51 47998.39 2019-11-14 06:39:19.000 318 21266.33 359.53 43028.53 47998.34 2019-11-14 06:39:20.000 318 21266.30 359.55 43028.52 47998.35 2019-11-14 06:39:21.000 318 21266.28 359.60 43028.54 47998.37 2019-11-14 06:39:22.000 318 21266.25 359.65 43028.51 47998.34 2019-11-14 06:39:23.000 318 21266.23 359.70 43028.48 47998.32 2019-11-14 06:39:24.000 318 21266.26 359.69 43028.49 47998.27 2019-11-14 06:39:25.000 318 21266.24 359.73 43028.45 47998.26 2019-11-14 06:39:26.000 318 21266.21 359.74 43028.42 47998.23 2019-11-14 06:39:27.000 318 21266.19 359.77 43028.40 47998.20 2019-11-14 06:39:28.000 318 21266.18 359.76 43028.38 47998.19 2019-11-14 06:39:29.000 318 21266.18 359.73 43028.36 47998.16 2019-11-14 06:39:30.000 318 21266.15 359.73 43028.37 47998.17 2019-11-14 06:39:31.000 318 21266.13 359.73 43028.32 47998.13 2019-11-14 06:39:32.000 318 21266.12 359.75 43028.35 47998.11 2019-11-14 06:39:33.000 318 21266.13 359.76 43028.35 47998.14 2019-11-14 06:39:34.000 318 21266.12 359.78 43028.36 47998.10 2019-11-14 06:39:35.000 318 21266.12 359.78 43028.37 47998.11 2019-11-14 06:39:36.000 318 21266.12 359.76 43028.34 47998.09 2019-11-14 06:39:37.000 318 21266.11 359.77 43028.33 47998.09 2019-11-14 06:39:38.000 318 21266.16 359.79 43028.31 47998.08 2019-11-14 06:39:39.000 318 21266.12 359.79 43028.30 47998.08 2019-11-14 06:39:40.000 318 21266.12 359.83 43028.30 47998.08 2019-11-14 06:39:41.000 318 21266.15 359.85 43028.31 47998.05 2019-11-14 06:39:42.000 318 21266.15 359.84 43028.31 47998.07 2019-11-14 06:39:43.000 318 21266.11 359.84 43028.30 47998.05 2019-11-14 06:39:44.000 318 21266.10 359.87 43028.32 47998.08 2019-11-14 06:39:45.000 318 21266.09 359.90 43028.31 47998.06 2019-11-14 06:39:46.000 318 21266.06 359.91 43028.28 47998.04 2019-11-14 06:39:47.000 318 21266.07 359.91 43028.27 47998.05 2019-11-14 06:39:48.000 318 21266.05 359.92 43028.27 47997.99 2019-11-14 06:39:49.000 318 21266.00 359.95 43028.25 47998.02 2019-11-14 06:39:50.000 318 21265.99 359.96 43028.26 47997.98 2019-11-14 06:39:51.000 318 21266.00 359.95 43028.26 47997.98 2019-11-14 06:39:52.000 318 21266.00 359.94 43028.25 47997.94 2019-11-14 06:39:53.000 318 21265.98 359.92 43028.26 47997.96 2019-11-14 06:39:54.000 318 21265.98 359.90 43028.24 47997.94 2019-11-14 06:39:55.000 318 21265.97 359.90 43028.25 47997.96 2019-11-14 06:39:56.000 318 21265.98 359.92 43028.23 47997.96 2019-11-14 06:39:57.000 318 21265.99 359.88 43028.25 47997.99 2019-11-14 06:39:58.000 318 21265.98 359.86 43028.25 47997.96 2019-11-14 06:39:59.000 318 21265.98 359.88 43028.26 47997.98 2019-11-14 06:40:00.000 318 21265.97 359.86 43028.24 47997.94 2019-11-14 06:40:01.000 318 21265.95 359.87 43028.24 47997.97 2019-11-14 06:40:02.000 318 21265.97 359.86 43028.23 47997.96 2019-11-14 06:40:03.000 318 21265.96 359.88 43028.24 47997.96 2019-11-14 06:40:04.000 318 21265.95 359.90 43028.27 47997.95 2019-11-14 06:40:05.000 318 21265.90 359.93 43028.24 47997.93 2019-11-14 06:40:06.000 318 21265.84 359.93 43028.20 47997.91 2019-11-14 06:40:07.000 318 21265.82 359.89 43028.21 47997.87 2019-11-14 06:40:08.000 318 21265.77 359.86 43028.20 47997.85 2019-11-14 06:40:09.000 318 21265.72 359.85 43028.24 47997.83 2019-11-14 06:40:10.000 318 21265.69 359.80 43028.22 47997.80 2019-11-14 06:40:11.000 318 21265.68 359.82 43028.22 47997.81 2019-11-14 06:40:12.000 318 21265.70 359.80 43028.26 47997.80 2019-11-14 06:40:13.000 318 21265.71 359.77 43028.27 47997.85 2019-11-14 06:40:14.000 318 21265.73 359.79 43028.29 47997.85 2019-11-14 06:40:15.000 318 21265.75 359.78 43028.30 47997.88 2019-11-14 06:40:16.000 318 21265.77 359.76 43028.31 47997.86 2019-11-14 06:40:17.000 318 21265.77 359.72 43028.32 47997.88 2019-11-14 06:40:18.000 318 21265.75 359.71 43028.36 47997.92 2019-11-14 06:40:19.000 318 21265.73 359.71 43028.42 47997.92 2019-11-14 06:40:20.000 318 21265.76 359.67 43028.44 47997.97 2019-11-14 06:40:21.000 318 21265.77 359.67 43028.46 47997.98 2019-11-14 06:40:22.000 318 21265.75 359.68 43028.47 47998.01 2019-11-14 06:40:23.000 318 21265.76 359.68 43028.47 47998.04 2019-11-14 06:40:24.000 318 21265.76 359.67 43028.49 47998.09 2019-11-14 06:40:25.000 318 21265.82 359.66 43028.51 47998.07 2019-11-14 06:40:26.000 318 21265.87 359.63 43028.53 47998.12 2019-11-14 06:40:27.000 318 21265.85 359.60 43028.56 47998.10 2019-11-14 06:40:28.000 318 21265.86 359.59 43028.60 47998.16 2019-11-14 06:40:29.000 318 21265.87 359.59 43028.61 47998.20 2019-11-14 06:40:30.000 318 21265.89 359.60 43028.62 47998.23 2019-11-14 06:40:31.000 318 21265.92 359.60 43028.64 47998.22 2019-11-14 06:40:32.000 318 21265.95 359.61 43028.63 47998.23 2019-11-14 06:40:33.000 318 21265.93 359.60 43028.63 47998.26 2019-11-14 06:40:34.000 318 21265.94 359.56 43028.60 47998.23 2019-11-14 06:40:35.000 318 21265.95 359.54 43028.62 47998.29 2019-11-14 06:40:36.000 318 21265.96 359.54 43028.63 47998.26 2019-11-14 06:40:37.000 318 21265.94 359.52 43028.67 47998.27 2019-11-14 06:40:38.000 318 21265.93 359.51 43028.68 47998.29 2019-11-14 06:40:39.000 318 21265.97 359.47 43028.70 47998.35 2019-11-14 06:40:40.000 318 21265.98 359.45 43028.72 47998.32 2019-11-14 06:40:41.000 318 21265.99 359.43 43028.75 47998.38 2019-11-14 06:40:42.000 318 21265.99 359.41 43028.77 47998.39 2019-11-14 06:40:43.000 318 21266.03 359.39 43028.80 47998.40 2019-11-14 06:40:44.000 318 21266.03 359.39 43028.81 47998.43 2019-11-14 06:40:45.000 318 21266.04 359.36 43028.84 47998.45 2019-11-14 06:40:46.000 318 21266.09 359.34 43028.83 47998.48 2019-11-14 06:40:47.000 318 21266.11 359.31 43028.86 47998.54 2019-11-14 06:40:48.000 318 21266.10 359.31 43028.87 47998.52 2019-11-14 06:40:49.000 318 21266.12 359.29 43028.90 47998.57 2019-11-14 06:40:50.000 318 21266.13 359.26 43028.94 47998.59 2019-11-14 06:40:51.000 318 21266.15 359.26 43028.95 47998.57 2019-11-14 06:40:52.000 318 21266.15 359.28 43028.95 47998.62 2019-11-14 06:40:53.000 318 21266.18 359.29 43028.96 47998.63 2019-11-14 06:40:54.000 318 21266.15 359.31 43028.96 47998.64 2019-11-14 06:40:55.000 318 21266.15 359.32 43028.98 47998.62 2019-11-14 06:40:56.000 318 21266.14 359.33 43028.96 47998.63 2019-11-14 06:40:57.000 318 21266.12 359.38 43028.94 47998.60 2019-11-14 06:40:58.000 318 21266.21 359.43 43028.91 47998.64 2019-11-14 06:40:59.000 318 21266.39 359.49 43028.86 47998.66 2019-11-14 06:41:00.000 318 21266.52 359.52 43028.83 47998.67 2019-11-14 06:41:01.000 318 21266.56 359.51 43028.83 47998.70 2019-11-14 06:41:02.000 318 21266.59 359.49 43028.83 47998.73 2019-11-14 06:41:03.000 318 21266.61 359.50 43028.81 47998.70 2019-11-14 06:41:04.000 318 21266.64 359.50 43028.82 47998.71 2019-11-14 06:41:05.000 318 21266.67 359.48 43028.85 47998.73 2019-11-14 06:41:06.000 318 21266.67 359.45 43028.82 47998.74 2019-11-14 06:41:07.000 318 21266.65 359.48 43028.83 47998.76 2019-11-14 06:41:08.000 318 21266.64 359.49 43028.82 47998.74 2019-11-14 06:41:09.000 318 21266.62 359.49 43028.81 47998.73 2019-11-14 06:41:10.000 318 21266.61 359.48 43028.80 47998.73 2019-11-14 06:41:11.000 318 21266.62 359.48 43028.80 47998.73 2019-11-14 06:41:12.000 318 21266.62 359.48 43028.81 47998.72 2019-11-14 06:41:13.000 318 21266.66 359.46 43028.81 47998.70 2019-11-14 06:41:14.000 318 21266.63 359.47 43028.81 47998.71 2019-11-14 06:41:15.000 318 21266.62 359.48 43028.78 47998.69 2019-11-14 06:41:16.000 318 21266.62 359.46 43028.76 47998.69 2019-11-14 06:41:17.000 318 21266.61 359.45 43028.77 47998.68 2019-11-14 06:41:18.000 318 21266.58 359.46 43028.78 47998.66 2019-11-14 06:41:19.000 318 21266.56 359.44 43028.72 47998.66 2019-11-14 06:41:20.000 318 21266.58 359.43 43028.72 47998.64 2019-11-14 06:41:21.000 318 21266.53 359.43 43028.73 47998.64 2019-11-14 06:41:22.000 318 21266.51 359.44 43028.72 47998.59 2019-11-14 06:41:23.000 318 21266.49 359.39 43028.71 47998.56 2019-11-14 06:41:24.000 318 21266.46 359.43 43028.68 47998.55 2019-11-14 06:41:25.000 318 21266.46 359.41 43028.64 47998.52 2019-11-14 06:41:26.000 318 21266.41 359.44 43028.64 47998.47 2019-11-14 06:41:27.000 318 21266.33 359.43 43028.59 47998.44 2019-11-14 06:41:28.000 318 21266.23 359.44 43028.55 47998.36 2019-11-14 06:41:29.000 318 21266.15 359.47 43028.52 47998.28 2019-11-14 06:41:30.000 318 21266.14 359.45 43028.50 47998.26 2019-11-14 06:41:31.000 318 21266.10 359.45 43028.50 47998.20 2019-11-14 06:41:32.000 318 21266.07 359.43 43028.46 47998.20 2019-11-14 06:41:33.000 318 21266.09 359.42 43028.43 47998.16 2019-11-14 06:41:34.000 318 21266.11 359.41 43028.38 47998.16 2019-11-14 06:41:35.000 318 21266.12 359.38 43028.40 47998.15 2019-11-14 06:41:36.000 318 21266.13 359.35 43028.40 47998.17 2019-11-14 06:41:37.000 318 21266.15 359.29 43028.42 47998.14 2019-11-14 06:41:38.000 318 21266.15 359.21 43028.49 47998.15 2019-11-14 06:41:39.000 318 21266.12 359.16 43028.53 47998.22 2019-11-14 06:41:40.000 318 21266.12 359.14 43028.53 47998.24 2019-11-14 06:41:41.000 318 21266.13 359.15 43028.51 47998.25 2019-11-14 06:41:42.000 318 21266.17 359.17 43028.51 47998.25 2019-11-14 06:41:43.000 318 21266.12 359.20 43028.50 47998.29 2019-11-14 06:41:44.000 318 21266.13 359.23 43028.50 47998.30 2019-11-14 06:41:45.000 318 21266.16 359.20 43028.52 47998.28 2019-11-14 06:41:46.000 318 21266.17 359.18 43028.55 47998.29 2019-11-14 06:41:47.000 318 21266.17 359.17 43028.59 47998.32 2019-11-14 06:41:48.000 318 21266.17 359.15 43028.58 47998.32 2019-11-14 06:41:49.000 318 21266.17 359.13 43028.60 47998.32 2019-11-14 06:41:50.000 318 21266.12 359.14 43028.59 47998.31 2019-11-14 06:41:51.000 318 21266.12 359.14 43028.61 47998.31 2019-11-14 06:41:52.000 318 21266.14 359.12 43028.62 47998.29 2019-11-14 06:41:53.000 318 21266.13 359.09 43028.62 47998.30 2019-11-14 06:41:54.000 318 21266.16 359.04 43028.64 47998.37 2019-11-14 06:41:55.000 318 21266.15 359.03 43028.64 47998.35 2019-11-14 06:41:56.000 318 21266.14 359.03 43028.66 47998.37 2019-11-14 06:41:57.000 318 21266.17 359.01 43028.68 47998.36 2019-11-14 06:41:58.000 318 21266.14 359.01 43028.67 47998.43 2019-11-14 06:41:59.000 318 21266.10 359.05 43028.70 47998.38 2019-11-14 06:42:00.000 318 21266.08 359.05 43028.70 47998.37 2019-11-14 06:42:01.000 318 21266.07 359.07 43028.68 47998.35 2019-11-14 06:42:02.000 318 21266.05 359.09 43028.64 47998.35 2019-11-14 06:42:03.000 318 21266.07 359.08 43028.63 47998.32 2019-11-14 06:42:04.000 318 21266.05 359.09 43028.60 47998.32 2019-11-14 06:42:05.000 318 21266.01 359.09 43028.62 47998.28 2019-11-14 06:42:06.000 318 21266.02 359.07 43028.62 47998.27 2019-11-14 06:42:07.000 318 21266.01 359.11 43028.59 47998.27 2019-11-14 06:42:08.000 318 21265.99 359.14 43028.57 47998.23 2019-11-14 06:42:09.000 318 21265.98 359.15 43028.56 47998.23 2019-11-14 06:42:10.000 318 21265.99 359.14 43028.58 47998.23 2019-11-14 06:42:11.000 318 21266.01 359.18 43028.56 47998.22 2019-11-14 06:42:12.000 318 21266.00 359.19 43028.53 47998.23 2019-11-14 06:42:13.000 318 21265.99 359.20 43028.53 47998.20 2019-11-14 06:42:14.000 318 21265.98 359.21 43028.51 47998.20 2019-11-14 06:42:15.000 318 21266.00 359.23 43028.52 47998.18 2019-11-14 06:42:16.000 318 21265.96 359.24 43028.51 47998.19 2019-11-14 06:42:17.000 318 21265.98 359.25 43028.47 47998.18 2019-11-14 06:42:18.000 318 21265.97 359.30 43028.49 47998.16 2019-11-14 06:42:19.000 318 21265.98 359.33 43028.47 47998.16 2019-11-14 06:42:20.000 318 21266.01 359.35 43028.44 47998.17 2019-11-14 06:42:21.000 318 21266.02 359.38 43028.43 47998.15 2019-11-14 06:42:22.000 318 21266.05 359.38 43028.41 47998.15 2019-11-14 06:42:23.000 318 21266.06 359.40 43028.44 47998.16 2019-11-14 06:42:24.000 318 21266.04 359.42 43028.41 47998.13 2019-11-14 06:42:25.000 318 21266.03 359.43 43028.42 47998.13 2019-11-14 06:42:26.000 318 21265.99 359.46 43028.39 47998.11 2019-11-14 06:42:27.000 318 21265.98 359.47 43028.39 47998.09 2019-11-14 06:42:28.000 318 21265.98 359.51 43028.34 47998.09 2019-11-14 06:42:29.000 318 21265.96 359.53 43028.33 47998.02 2019-11-14 06:42:30.000 318 21265.97 359.53 43028.29 47998.03 2019-11-14 06:42:31.000 318 21265.96 359.53 43028.29 47998.01 2019-11-14 06:42:32.000 318 21265.95 359.56 43028.27 47997.99 2019-11-14 06:42:33.000 318 21265.97 359.55 43028.25 47997.97 2019-11-14 06:42:34.000 318 21265.97 359.52 43028.24 47997.96 2019-11-14 06:42:35.000 318 21266.00 359.51 43028.25 47997.98 2019-11-14 06:42:36.000 318 21266.02 359.49 43028.24 47997.99 2019-11-14 06:42:37.000 318 21266.03 359.48 43028.27 47998.00 2019-11-14 06:42:38.000 318 21266.07 359.47 43028.29 47998.00 2019-11-14 06:42:39.000 318 21266.07 359.51 43028.27 47998.00 2019-11-14 06:42:40.000 318 21266.05 359.53 43028.29 47998.01 2019-11-14 06:42:41.000 318 21266.01 359.56 43028.25 47997.99 2019-11-14 06:42:42.000 318 21266.01 359.58 43028.23 47997.94 2019-11-14 06:42:43.000 318 21266.01 359.58 43028.22 47997.95 2019-11-14 06:42:44.000 318 21266.02 359.55 43028.18 47997.94 2019-11-14 06:42:45.000 318 21266.05 359.54 43028.21 47997.95 2019-11-14 06:42:46.000 318 21266.05 359.53 43028.21 47997.94 2019-11-14 06:42:47.000 318 21266.05 359.51 43028.22 47997.96 2019-11-14 06:42:48.000 318 21266.03 359.50 43028.24 47997.98 2019-11-14 06:42:49.000 318 21266.06 359.48 43028.30 47997.94 2019-11-14 06:42:50.000 318 21266.06 359.48 43028.29 47997.99 2019-11-14 06:42:51.000 318 21266.04 359.49 43028.26 47997.96 2019-11-14 06:42:52.000 318 21266.06 359.49 43028.26 47998.00 2019-11-14 06:42:53.000 318 21266.07 359.50 43028.28 47997.96 2019-11-14 06:42:54.000 318 21266.06 359.53 43028.24 47997.98 2019-11-14 06:42:55.000 318 21266.09 359.55 43028.22 47997.96 2019-11-14 06:42:56.000 318 21266.12 359.57 43028.22 47997.97 2019-11-14 06:42:57.000 318 21266.10 359.57 43028.23 47997.96 2019-11-14 06:42:58.000 318 21266.11 359.58 43028.21 47997.97 2019-11-14 06:42:59.000 318 21266.10 359.61 43028.19 47997.96 2019-11-14 06:43:00.000 318 21266.07 359.64 43028.18 47997.94 2019-11-14 06:43:01.000 318 21266.05 359.65 43028.17 47997.94 2019-11-14 06:43:02.000 318 21266.07 359.65 43028.11 47997.94 2019-11-14 06:43:03.000 318 21266.07 359.64 43028.16 47997.94 2019-11-14 06:43:04.000 318 21266.09 359.61 43028.15 47997.92 2019-11-14 06:43:05.000 318 21266.08 359.61 43028.14 47997.94 2019-11-14 06:43:06.000 318 21266.09 359.60 43028.16 47997.94 2019-11-14 06:43:07.000 318 21266.06 359.60 43028.17 47997.94 2019-11-14 06:43:08.000 318 21266.07 359.59 43028.18 47997.92 2019-11-14 06:43:09.000 318 21266.07 359.61 43028.15 47997.93 2019-11-14 06:43:10.000 318 21266.05 359.62 43028.15 47997.95 2019-11-14 06:43:11.000 318 21266.05 359.62 43028.16 47997.91 2019-11-14 06:43:12.000 318 21266.07 359.57 43028.11 47997.91 2019-11-14 06:43:13.000 318 21266.10 359.53 43028.16 47997.92 2019-11-14 06:43:14.000 318 21266.12 359.49 43028.20 47997.91 2019-11-14 06:43:15.000 318 21266.09 359.47 43028.21 47997.95 2019-11-14 06:43:16.000 318 21266.07 359.45 43028.23 47998.01 2019-11-14 06:43:17.000 318 21266.08 359.46 43028.27 47998.00 2019-11-14 06:43:18.000 318 21266.08 359.45 43028.27 47998.02 2019-11-14 06:43:19.000 318 21266.09 359.41 43028.29 47998.05 2019-11-14 06:43:20.000 318 21266.13 359.42 43028.32 47998.05 2019-11-14 06:43:21.000 318 21266.12 359.38 43028.35 47998.08 2019-11-14 06:43:22.000 318 21266.12 359.38 43028.35 47998.09 2019-11-14 06:43:23.000 318 21266.14 359.39 43028.38 47998.14 2019-11-14 06:43:24.000 318 21266.14 359.38 43028.40 47998.14 2019-11-14 06:43:25.000 318 21266.15 359.37 43028.39 47998.15 2019-11-14 06:43:26.000 318 21266.13 359.35 43028.40 47998.16 2019-11-14 06:43:27.000 318 21266.10 359.33 43028.41 47998.17 2019-11-14 06:43:28.000 318 21266.11 359.37 43028.38 47998.15 2019-11-14 06:43:29.000 318 21266.08 359.40 43028.40 47998.14 2019-11-14 06:43:30.000 318 21266.07 359.41 43028.44 47998.12 2019-11-14 06:43:31.000 318 21266.08 359.38 43028.41 47998.13 2019-11-14 06:43:32.000 318 21266.03 359.38 43028.42 47998.12 2019-11-14 06:43:33.000 318 21265.99 359.39 43028.39 47998.11 2019-11-14 06:43:34.000 318 21265.99 359.38 43028.38 47998.09 2019-11-14 06:43:35.000 318 21266.01 359.38 43028.38 47998.08 2019-11-14 06:43:36.000 318 21266.03 359.37 43028.40 47998.08 2019-11-14 06:43:37.000 318 21266.07 359.34 43028.39 47998.09 2019-11-14 06:43:38.000 318 21266.16 359.35 43028.38 47998.09 2019-11-14 06:43:39.000 318 21266.21 359.36 43028.37 47998.13 2019-11-14 06:43:40.000 318 21266.22 359.31 43028.38 47998.16 2019-11-14 06:43:41.000 318 21266.23 359.25 43028.38 47998.20 2019-11-14 06:43:42.000 318 21266.23 359.22 43028.43 47998.19 2019-11-14 06:43:43.000 318 21266.24 359.23 43028.49 47998.27 2019-11-14 06:43:44.000 318 21266.22 359.24 43028.49 47998.26 2019-11-14 06:43:45.000 318 21266.23 359.27 43028.47 47998.28 2019-11-14 06:43:46.000 318 21266.22 359.29 43028.47 47998.25 2019-11-14 06:43:47.000 318 21266.24 359.29 43028.45 47998.29 2019-11-14 06:43:48.000 318 21266.28 359.27 43028.45 47998.26 2019-11-14 06:43:49.000 318 21266.27 359.26 43028.45 47998.27 2019-11-14 06:43:50.000 318 21266.30 359.28 43028.43 47998.24 2019-11-14 06:43:51.000 318 21266.30 359.32 43028.42 47998.24 2019-11-14 06:43:52.000 318 21266.33 359.36 43028.41 47998.27 2019-11-14 06:43:53.000 318 21266.31 359.35 43028.41 47998.23 2019-11-14 06:43:54.000 318 21266.33 359.34 43028.37 47998.21 2019-11-14 06:43:55.000 318 21266.33 359.37 43028.36 47998.18 2019-11-14 06:43:56.000 318 21266.32 359.39 43028.32 47998.19 2019-11-14 06:43:57.000 318 21266.29 359.43 43028.29 47998.17 2019-11-14 06:43:58.000 318 21266.27 359.46 43028.27 47998.15 2019-11-14 06:43:59.000 318 21266.24 359.46 43028.26 47998.12 2019-11-14 06:44:00.000 318 21266.25 359.42 43028.25 47998.12 2019-11-14 06:44:01.000 318 21266.28 359.40 43028.25 47998.08 2019-11-14 06:44:02.000 318 21266.32 359.42 43028.26 47998.10 2019-11-14 06:44:03.000 318 21266.39 359.46 43028.24 47998.11 2019-11-14 06:44:04.000 318 21266.42 359.45 43028.19 47998.14 2019-11-14 06:44:05.000 318 21266.46 359.44 43028.18 47998.14 2019-11-14 06:44:06.000 318 21266.48 359.41 43028.21 47998.15 2019-11-14 06:44:07.000 318 21266.49 359.39 43028.22 47998.15 2019-11-14 06:44:08.000 318 21266.46 359.36 43028.23 47998.12 2019-11-14 06:44:09.000 318 21266.49 359.39 43028.23 47998.15 2019-11-14 06:44:10.000 318 21266.49 359.38 43028.22 47998.13 2019-11-14 06:44:11.000 318 21266.49 359.38 43028.24 47998.16 2019-11-14 06:44:12.000 318 21266.45 359.38 43028.27 47998.15 2019-11-14 06:44:13.000 318 21266.45 359.43 43028.24 47998.16 2019-11-14 06:44:14.000 318 21266.46 359.45 43028.25 47998.16 2019-11-14 06:44:15.000 318 21266.43 359.44 43028.26 47998.14 2019-11-14 06:44:16.000 318 21266.42 359.48 43028.24 47998.15 2019-11-14 06:44:17.000 318 21266.42 359.49 43028.25 47998.14 2019-11-14 06:44:18.000 318 21266.50 359.55 43028.23 47998.15 2019-11-14 06:44:19.000 318 21266.55 359.65 43028.21 47998.14 2019-11-14 06:44:20.000 318 21266.59 359.72 43028.17 47998.16 2019-11-14 06:44:21.000 318 21266.63 359.78 43028.12 47998.15 2019-11-14 06:44:22.000 318 21266.68 359.84 43028.07 47998.08 2019-11-14 06:44:23.000 318 21266.69 359.88 43028.02 47998.04 2019-11-14 06:44:24.000 318 21266.67 359.91 43027.95 47998.02 2019-11-14 06:44:25.000 318 21266.63 359.93 43027.91 47997.96 2019-11-14 06:44:26.000 318 21266.62 359.97 43027.89 47997.92 2019-11-14 06:44:27.000 318 21266.62 359.96 43027.86 47997.89 2019-11-14 06:44:28.000 318 21266.61 359.94 43027.86 47997.87 2019-11-14 06:44:29.000 318 21266.59 359.93 43027.81 47997.88 2019-11-14 06:44:30.000 318 21266.58 359.92 43027.83 47997.84 2019-11-14 06:44:31.000 318 21266.60 359.92 43027.84 47997.86 2019-11-14 06:44:32.000 318 21266.54 359.90 43027.82 47997.82 2019-11-14 06:44:33.000 318 21266.54 359.88 43027.85 47997.87 2019-11-14 06:44:34.000 318 21266.52 359.88 43027.86 47997.85 2019-11-14 06:44:35.000 318 21266.50 359.89 43027.85 47997.84 2019-11-14 06:44:36.000 318 21266.47 359.92 43027.85 47997.82 2019-11-14 06:44:37.000 318 21266.44 359.91 43027.84 47997.81 2019-11-14 06:44:38.000 318 21266.40 359.93 43027.85 47997.77 2019-11-14 06:44:39.000 318 21266.35 359.96 43027.84 47997.78 2019-11-14 06:44:40.000 318 21266.33 359.98 43027.82 47997.73 2019-11-14 06:44:41.000 318 21266.29 360.01 43027.79 47997.69 2019-11-14 06:44:42.000 318 21266.26 360.04 43027.79 47997.68 2019-11-14 06:44:43.000 318 21266.25 360.01 43027.76 47997.64 2019-11-14 06:44:44.000 318 21266.27 359.96 43027.78 47997.62 2019-11-14 06:44:45.000 318 21266.27 359.91 43027.80 47997.67 2019-11-14 06:44:46.000 318 21266.23 359.88 43027.83 47997.67 2019-11-14 06:44:47.000 318 21266.20 359.87 43027.81 47997.67 2019-11-14 06:44:48.000 318 21266.17 359.86 43027.79 47997.67 2019-11-14 06:44:49.000 318 21266.16 359.88 43027.78 47997.67 2019-11-14 06:44:50.000 318 21266.13 359.89 43027.77 47997.65 2019-11-14 06:44:51.000 318 21266.07 359.86 43027.77 47997.62 2019-11-14 06:44:52.000 318 21266.00 359.78 43027.83 47997.62 2019-11-14 06:44:53.000 318 21266.01 359.75 43027.87 47997.61 2019-11-14 06:44:54.000 318 21266.01 359.68 43027.88 47997.61 2019-11-14 06:44:55.000 318 21266.03 359.63 43027.91 47997.67 2019-11-14 06:44:56.000 318 21266.07 359.58 43027.98 47997.70 2019-11-14 06:44:57.000 318 21266.11 359.53 43028.03 47997.75 2019-11-14 06:44:58.000 318 21266.13 359.55 43028.05 47997.79 2019-11-14 06:44:59.000 318 21266.17 359.58 43028.01 47997.86 2019-11-14 06:45:00.000 318 21266.13 359.58 43028.04 47997.84 2019-11-14 06:45:01.000 318 21266.10 359.59 43028.05 47997.85 2019-11-14 06:45:02.000 318 21266.10 359.60 43028.01 47997.87 2019-11-14 06:45:03.000 318 21266.07 359.59 43028.03 47997.83 2019-11-14 06:45:04.000 318 21266.04 359.58 43028.04 47997.80 2019-11-14 06:45:05.000 318 21266.03 359.53 43028.04 47997.84 2019-11-14 06:45:06.000 318 21266.03 359.52 43028.05 47997.82 2019-11-14 06:45:07.000 318 21266.00 359.51 43028.09 47997.81 2019-11-14 06:45:08.000 318 21266.01 359.47 43028.09 47997.84 2019-11-14 06:45:09.000 318 21266.03 359.48 43028.08 47997.82 2019-11-14 06:45:10.000 318 21265.97 359.50 43028.10 47997.85 2019-11-14 06:45:11.000 318 21265.94 359.48 43028.11 47997.84 2019-11-14 06:45:12.000 318 21265.95 359.50 43028.11 47997.85 2019-11-14 06:45:13.000 318 21265.97 359.50 43028.10 47997.83 2019-11-14 06:45:14.000 318 21265.96 359.51 43028.10 47997.83 2019-11-14 06:45:15.000 318 21265.94 359.55 43028.12 47997.84 2019-11-14 06:45:16.000 318 21265.94 359.54 43028.11 47997.81 2019-11-14 06:45:17.000 318 21265.93 359.53 43028.08 47997.81 2019-11-14 06:45:18.000 318 21265.95 359.53 43028.12 47997.80 2019-11-14 06:45:19.000 318 21265.93 359.53 43028.12 47997.82 2019-11-14 06:45:20.000 318 21265.90 359.53 43028.15 47997.81 2019-11-14 06:45:21.000 318 21265.88 359.53 43028.14 47997.84 2019-11-14 06:45:22.000 318 21265.89 359.54 43028.15 47997.81 2019-11-14 06:45:23.000 318 21265.89 359.55 43028.14 47997.81 2019-11-14 06:45:24.000 318 21265.85 359.57 43028.13 47997.81 2019-11-14 06:45:25.000 318 21265.82 359.58 43028.14 47997.82 2019-11-14 06:45:26.000 318 21265.84 359.57 43028.14 47997.83 2019-11-14 06:45:27.000 318 21265.85 359.58 43028.14 47997.83 2019-11-14 06:45:28.000 318 21265.84 359.58 43028.18 47997.83 2019-11-14 06:45:29.000 318 21265.86 359.56 43028.18 47997.81 2019-11-14 06:45:30.000 318 21265.90 359.52 43028.22 47997.88 2019-11-14 06:45:31.000 318 21265.91 359.49 43028.21 47997.88 2019-11-14 06:45:32.000 318 21265.91 359.48 43028.21 47997.91 2019-11-14 06:45:33.000 318 21265.85 359.48 43028.18 47997.91 2019-11-14 06:45:34.000 318 21265.83 359.49 43028.20 47997.92 2019-11-14 06:45:35.000 318 21265.79 359.52 43028.21 47997.89 2019-11-14 06:45:36.000 318 21265.78 359.53 43028.19 47997.85 2019-11-14 06:45:37.000 318 21265.75 359.54 43028.19 47997.86 2019-11-14 06:45:38.000 318 21265.72 359.54 43028.15 47997.83 2019-11-14 06:45:39.000 318 21265.69 359.52 43028.13 47997.78 2019-11-14 06:45:40.000 318 21265.66 359.49 43028.16 47997.79 2019-11-14 06:45:41.000 318 21265.62 359.47 43028.17 47997.76 2019-11-14 06:45:42.000 318 21265.58 359.45 43028.19 47997.77 2019-11-14 06:45:43.000 318 21265.58 359.41 43028.23 47997.75 2019-11-14 06:45:44.000 318 21265.59 359.42 43028.24 47997.79 2019-11-14 06:45:45.000 318 21265.60 359.44 43028.23 47997.78 2019-11-14 06:45:46.000 318 21265.61 359.45 43028.28 47997.79 2019-11-14 06:45:47.000 318 21265.63 359.45 43028.22 47997.78 2019-11-14 06:45:48.000 318 21265.60 359.43 43028.19 47997.77 2019-11-14 06:45:49.000 318 21265.63 359.42 43028.21 47997.75 2019-11-14 06:45:50.000 318 21265.64 359.44 43028.17 47997.77 2019-11-14 06:45:51.000 318 21265.67 359.43 43028.16 47997.77 2019-11-14 06:45:52.000 318 21265.68 359.43 43028.18 47997.78 2019-11-14 06:45:53.000 318 21265.69 359.43 43028.17 47997.76 2019-11-14 06:45:54.000 318 21265.71 359.45 43028.15 47997.79 2019-11-14 06:45:55.000 318 21265.73 359.48 43028.16 47997.79 2019-11-14 06:45:56.000 318 21265.76 359.48 43028.15 47997.80 2019-11-14 06:45:57.000 318 21265.78 359.48 43028.19 47997.78 2019-11-14 06:45:58.000 318 21265.79 359.46 43028.20 47997.81 2019-11-14 06:45:59.000 318 21265.79 359.47 43028.20 47997.81 2019-11-14 06:46:00.000 318 21265.81 359.50 43028.17 47997.83 2019-11-14 06:46:01.000 318 21265.80 359.51 43028.22 47997.81 2019-11-14 06:46:02.000 318 21265.78 359.53 43028.22 47997.84 2019-11-14 06:46:03.000 318 21265.79 359.55 43028.20 47997.87 2019-11-14 06:46:04.000 318 21265.83 359.54 43028.17 47997.83 2019-11-14 06:46:05.000 318 21265.85 359.54 43028.19 47997.85 2019-11-14 06:46:06.000 318 21265.88 359.54 43028.22 47997.89 2019-11-14 06:46:07.000 318 21265.90 359.58 43028.25 47997.87 2019-11-14 06:46:08.000 318 21265.90 359.59 43028.21 47997.89 2019-11-14 06:46:09.000 318 21265.92 359.61 43028.23 47997.89 2019-11-14 06:46:10.000 318 21265.92 359.62 43028.18 47997.87 2019-11-14 06:46:11.000 318 21265.91 359.65 43028.15 47997.88 2019-11-14 06:46:12.000 318 21265.96 359.67 43028.12 47997.89 2019-11-14 06:46:13.000 318 21265.95 359.71 43028.11 47997.86 2019-11-14 06:46:14.000 318 21265.92 359.75 43028.11 47997.84 2019-11-14 06:46:15.000 318 21265.95 359.78 43028.09 47997.83 2019-11-14 06:46:16.000 318 21265.95 359.77 43028.06 47997.84 2019-11-14 06:46:17.000 318 21265.93 359.81 43028.06 47997.81 2019-11-14 06:46:18.000 318 21265.96 359.81 43028.07 47997.78 2019-11-14 06:46:19.000 318 21265.97 359.80 43028.06 47997.81 2019-11-14 06:46:20.000 318 21266.01 359.78 43028.09 47997.82 2019-11-14 06:46:21.000 318 21266.01 359.80 43028.07 47997.81 2019-11-14 06:46:22.000 318 21266.05 359.81 43028.06 47997.87 2019-11-14 06:46:23.000 318 21266.09 359.74 43028.06 47997.82 2019-11-14 06:46:24.000 318 21266.14 359.65 43028.13 47997.87 2019-11-14 06:46:25.000 318 21266.20 359.66 43028.14 47997.95 2019-11-14 06:46:26.000 318 21266.23 359.66 43028.21 47997.98 2019-11-14 06:46:27.000 318 21266.25 359.69 43028.23 47998.06 2019-11-14 06:46:28.000 318 21266.28 359.71 43028.27 47998.08 2019-11-14 06:46:29.000 318 21266.27 359.70 43028.24 47998.08 2019-11-14 06:46:30.000 318 21266.29 359.72 43028.27 47998.12 2019-11-14 06:46:31.000 318 21266.32 359.70 43028.33 47998.13 2019-11-14 06:46:32.000 318 21266.30 359.71 43028.31 47998.14 2019-11-14 06:46:33.000 318 21266.31 359.72 43028.30 47998.14 2019-11-14 06:46:34.000 318 21266.29 359.70 43028.35 47998.17 2019-11-14 06:46:35.000 318 21266.28 359.66 43028.35 47998.19 2019-11-14 06:46:36.000 318 21266.25 359.64 43028.38 47998.23 2019-11-14 06:46:37.000 318 21266.24 359.64 43028.43 47998.21 2019-11-14 06:46:38.000 318 21266.20 359.71 43028.46 47998.24 2019-11-14 06:46:39.000 318 21266.23 359.74 43028.43 47998.23 2019-11-14 06:46:40.000 318 21266.23 359.77 43028.40 47998.26 2019-11-14 06:46:41.000 318 21266.25 359.76 43028.44 47998.24 2019-11-14 06:46:42.000 318 21266.24 359.75 43028.44 47998.26 2019-11-14 06:46:43.000 318 21266.21 359.80 43028.46 47998.26 2019-11-14 06:46:44.000 318 21266.20 359.86 43028.40 47998.23 2019-11-14 06:46:45.000 318 21266.21 359.90 43028.36 47998.20 2019-11-14 06:46:46.000 318 21266.22 359.86 43028.36 47998.18 2019-11-14 06:46:47.000 318 21266.23 359.88 43028.34 47998.18 2019-11-14 06:46:48.000 318 21266.27 359.89 43028.36 47998.18 2019-11-14 06:46:49.000 318 21266.27 359.91 43028.36 47998.18 2019-11-14 06:46:50.000 318 21266.28 359.93 43028.28 47998.19 2019-11-14 06:46:51.000 318 21266.28 359.93 43028.32 47998.16 2019-11-14 06:46:52.000 318 21266.25 359.95 43028.28 47998.16 2019-11-14 06:46:53.000 318 21266.26 359.97 43028.25 47998.14 2019-11-14 06:46:54.000 318 21266.29 359.96 43028.26 47998.16 2019-11-14 06:46:55.000 318 21266.32 359.93 43028.26 47998.15 2019-11-14 06:46:56.000 318 21266.31 359.94 43028.29 47998.14 2019-11-14 06:46:57.000 318 21266.33 359.98 43028.27 47998.16 2019-11-14 06:46:58.000 318 21266.32 360.02 43028.25 47998.16 2019-11-14 06:46:59.000 318 21266.31 360.00 43028.24 47998.13 2019-11-14 06:47:00.000 318 21266.32 359.99 43028.24 47998.15 2019-11-14 06:47:01.000 318 21266.34 360.02 43028.23 47998.12 2019-11-14 06:47:02.000 318 21266.39 359.98 43028.23 47998.17 2019-11-14 06:47:03.000 318 21266.37 359.97 43028.24 47998.17 2019-11-14 06:47:04.000 318 21266.36 359.97 43028.25 47998.17 2019-11-14 06:47:05.000 318 21266.40 359.96 43028.24 47998.18 2019-11-14 06:47:06.000 318 21266.42 359.95 43028.27 47998.15 2019-11-14 06:47:07.000 318 21266.46 359.96 43028.28 47998.19 2019-11-14 06:47:08.000 318 21266.43 359.97 43028.29 47998.20 2019-11-14 06:47:09.000 318 21266.43 359.96 43028.27 47998.21 2019-11-14 06:47:10.000 318 21266.44 359.91 43028.27 47998.21 2019-11-14 06:47:11.000 318 21266.41 359.89 43028.25 47998.22 2019-11-14 06:47:12.000 318 21266.38 359.87 43028.27 47998.26 2019-11-14 06:47:13.000 318 21266.35 359.85 43028.32 47998.21 2019-11-14 06:47:14.000 318 21266.40 359.85 43028.35 47998.23 2019-11-14 06:47:15.000 318 21266.43 359.81 43028.41 47998.25 2019-11-14 06:47:16.000 318 21266.47 359.80 43028.42 47998.28 2019-11-14 06:47:17.000 318 21266.49 359.86 43028.44 47998.29 2019-11-14 06:47:18.000 318 21266.50 359.96 43028.38 47998.31 2019-11-14 06:47:19.000 318 21266.47 360.07 43028.29 47998.29 2019-11-14 06:47:20.000 318 21266.45 360.09 43028.25 47998.20 2019-11-14 06:47:21.000 318 21266.45 360.10 43028.23 47998.19 2019-11-14 06:47:22.000 318 21266.44 360.10 43028.24 47998.15 2019-11-14 06:47:23.000 318 21266.44 360.06 43028.25 47998.16 2019-11-14 06:47:24.000 318 21266.47 360.05 43028.19 47998.12 2019-11-14 06:47:25.000 318 21266.43 360.03 43028.24 47998.14 2019-11-14 06:47:26.000 318 21266.39 360.04 43028.26 47998.12 2019-11-14 06:47:27.000 318 21266.43 360.04 43028.25 47998.10 2019-11-14 06:47:28.000 318 21266.43 360.00 43028.22 47998.16 2019-11-14 06:47:29.000 318 21266.43 359.97 43028.24 47998.14 2019-11-14 06:47:30.000 318 21266.44 359.92 43028.27 47998.14 2019-11-14 06:47:31.000 318 21266.44 359.92 43028.30 47998.15 2019-11-14 06:47:32.000 318 21266.41 359.93 43028.26 47998.13 2019-11-14 06:47:33.000 318 21266.45 359.96 43028.24 47998.16 2019-11-14 06:47:34.000 318 21266.43 359.99 43028.25 47998.14 2019-11-14 06:47:35.000 318 21266.41 359.98 43028.30 47998.15 2019-11-14 06:47:36.000 318 21266.37 359.98 43028.32 47998.12 2019-11-14 06:47:37.000 318 21266.37 359.97 43028.29 47998.13 2019-11-14 06:47:38.000 318 21266.37 359.94 43028.27 47998.13 2019-11-14 06:47:39.000 318 21266.34 359.95 43028.30 47998.15 2019-11-14 06:47:40.000 318 21266.30 359.93 43028.32 47998.13 2019-11-14 06:47:41.000 318 21266.32 359.92 43028.29 47998.13 2019-11-14 06:47:42.000 318 21266.33 359.92 43028.28 47998.14 2019-11-14 06:47:43.000 318 21266.29 359.94 43028.33 47998.15 2019-11-14 06:47:44.000 318 21266.30 359.93 43028.34 47998.16 2019-11-14 06:47:45.000 318 21266.27 359.93 43028.35 47998.16 2019-11-14 06:47:46.000 318 21266.25 359.95 43028.37 47998.14 2019-11-14 06:47:47.000 318 21266.22 359.96 43028.41 47998.18 2019-11-14 06:47:48.000 318 21266.25 359.95 43028.38 47998.15 2019-11-14 06:47:49.000 318 21266.23 359.95 43028.34 47998.17 2019-11-14 06:47:50.000 318 21266.25 359.94 43028.34 47998.15 2019-11-14 06:47:51.000 318 21266.30 359.93 43028.39 47998.16 2019-11-14 06:47:52.000 318 21266.30 359.92 43028.39 47998.16 2019-11-14 06:47:53.000 318 21266.29 359.95 43028.35 47998.17 2019-11-14 06:47:54.000 318 21266.32 359.93 43028.35 47998.18 2019-11-14 06:47:55.000 318 21266.34 359.91 43028.40 47998.19 2019-11-14 06:47:56.000 318 21266.33 359.94 43028.42 47998.17 2019-11-14 06:47:57.000 318 21266.33 359.93 43028.42 47998.19 2019-11-14 06:47:58.000 318 21266.33 359.93 43028.42 47998.22 2019-11-14 06:47:59.000 318 21266.33 359.94 43028.40 47998.23 2019-11-14 06:48:00.000 318 21266.34 359.92 43028.39 47998.21 2019-11-14 06:48:01.000 318 21266.34 359.93 43028.40 47998.25 2019-11-14 06:48:02.000 318 21266.35 359.94 43028.41 47998.21 2019-11-14 06:48:03.000 318 21266.36 359.90 43028.42 47998.25 2019-11-14 06:48:04.000 318 21266.40 359.87 43028.43 47998.25 2019-11-14 06:48:05.000 318 21266.45 359.97 43028.40 47998.26 2019-11-14 06:48:06.000 318 21266.42 360.01 43028.37 47998.25 2019-11-14 06:48:07.000 318 21266.43 360.01 43028.32 47998.25 2019-11-14 06:48:08.000 318 21266.43 360.00 43028.33 47998.21 2019-11-14 06:48:09.000 318 21266.46 359.99 43028.34 47998.22 2019-11-14 06:48:10.000 318 21266.47 359.97 43028.31 47998.18 2019-11-14 06:48:11.000 318 21266.45 359.98 43028.30 47998.19 2019-11-14 06:48:12.000 318 21266.40 359.99 43028.32 47998.22 2019-11-14 06:48:13.000 318 21266.42 359.97 43028.32 47998.17 2019-11-14 06:48:14.000 318 21266.41 359.98 43028.30 47998.18 2019-11-14 06:48:15.000 318 21266.42 359.98 43028.32 47998.18 2019-11-14 06:48:16.000 318 21266.45 359.94 43028.31 47998.20 2019-11-14 06:48:17.000 318 21266.49 359.88 43028.34 47998.22 2019-11-14 06:48:18.000 318 21266.50 359.87 43028.38 47998.21 2019-11-14 06:48:19.000 318 21266.46 359.83 43028.38 47998.26 2019-11-14 06:48:20.000 318 21266.47 359.79 43028.40 47998.25 2019-11-14 06:48:21.000 318 21266.45 359.79 43028.38 47998.31 2019-11-14 06:48:22.000 318 21266.45 359.76 43028.43 47998.31 2019-11-14 06:48:23.000 318 21266.43 359.73 43028.46 47998.31 2019-11-14 06:48:24.000 318 21266.45 359.67 43028.53 47998.34 2019-11-14 06:48:25.000 318 21266.47 359.64 43028.58 47998.38 2019-11-14 06:48:26.000 318 21266.48 359.66 43028.59 47998.43 2019-11-14 06:48:27.000 318 21266.46 359.70 43028.58 47998.42 2019-11-14 06:48:28.000 318 21266.45 359.76 43028.55 47998.42 2019-11-14 06:48:29.000 318 21266.44 359.78 43028.56 47998.42 2019-11-14 06:48:30.000 318 21266.45 359.79 43028.57 47998.42 2019-11-14 06:48:31.000 318 21266.48 359.81 43028.54 47998.42 2019-11-14 06:48:32.000 318 21266.50 359.82 43028.55 47998.39 2019-11-14 06:48:33.000 318 21266.48 359.82 43028.54 47998.39 2019-11-14 06:48:34.000 318 21266.51 359.85 43028.52 47998.42 2019-11-14 06:48:35.000 318 21266.51 359.84 43028.55 47998.40 2019-11-14 06:48:36.000 318 21266.52 359.84 43028.54 47998.41 2019-11-14 06:48:37.000 318 21266.56 359.85 43028.56 47998.43 2019-11-14 06:48:38.000 318 21266.58 359.88 43028.55 47998.44 2019-11-14 06:48:39.000 318 21266.56 359.88 43028.54 47998.46 2019-11-14 06:48:40.000 318 21266.59 359.87 43028.48 47998.45 2019-11-14 06:48:41.000 318 21266.57 359.89 43028.51 47998.48 2019-11-14 06:48:42.000 318 21266.60 359.89 43028.55 47998.50 2019-11-14 06:48:43.000 318 21266.58 359.88 43028.58 47998.50 2019-11-14 06:48:44.000 318 21266.57 359.88 43028.55 47998.47 2019-11-14 06:48:45.000 318 21266.56 359.86 43028.56 47998.52 2019-11-14 06:48:46.000 318 21266.55 359.85 43028.50 47998.47 2019-11-14 06:48:47.000 318 21266.54 359.84 43028.56 47998.48 2019-11-14 06:48:48.000 318 21266.53 359.83 43028.56 47998.52 2019-11-14 06:48:49.000 318 21266.56 359.81 43028.55 47998.48 2019-11-14 06:48:50.000 318 21266.56 359.80 43028.55 47998.51 2019-11-14 06:48:51.000 318 21266.55 359.82 43028.57 47998.50 2019-11-14 06:48:52.000 318 21266.54 359.85 43028.57 47998.52 2019-11-14 06:48:53.000 318 21266.54 359.87 43028.53 47998.48 2019-11-14 06:48:54.000 318 21266.54 359.87 43028.52 47998.48 2019-11-14 06:48:55.000 318 21266.50 359.89 43028.52 47998.46 2019-11-14 06:48:56.000 318 21266.48 359.91 43028.52 47998.44 2019-11-14 06:48:57.000 318 21266.48 359.89 43028.54 47998.42 2019-11-14 06:48:58.000 318 21266.50 359.89 43028.52 47998.44 2019-11-14 06:48:59.000 318 21266.47 359.90 43028.49 47998.40 2019-11-14 06:49:00.000 318 21266.45 359.91 43028.45 47998.40 2019-11-14 06:49:01.000 318 21266.50 359.92 43028.50 47998.40 2019-11-14 06:49:02.000 318 21266.48 359.89 43028.50 47998.38 2019-11-14 06:49:03.000 318 21266.46 359.85 43028.49 47998.39 2019-11-14 06:49:04.000 318 21266.46 359.84 43028.49 47998.39 2019-11-14 06:49:05.000 318 21266.48 359.81 43028.47 47998.39 2019-11-14 06:49:06.000 318 21266.46 359.79 43028.46 47998.38 2019-11-14 06:49:07.000 318 21266.46 359.81 43028.48 47998.41 2019-11-14 06:49:08.000 318 21266.41 359.83 43028.44 47998.38 2019-11-14 06:49:09.000 318 21266.39 359.87 43028.49 47998.37 2019-11-14 06:49:10.000 318 21266.40 359.88 43028.47 47998.38 2019-11-14 06:49:11.000 318 21266.43 359.88 43028.49 47998.35 2019-11-14 06:49:12.000 318 21266.43 359.85 43028.49 47998.39 2019-11-14 06:49:13.000 318 21266.42 359.83 43028.52 47998.35 2019-11-14 06:49:14.000 318 21266.42 359.80 43028.55 47998.38 2019-11-14 06:49:15.000 318 21266.39 359.83 43028.55 47998.39 2019-11-14 06:49:16.000 318 21266.34 359.81 43028.56 47998.39 2019-11-14 06:49:17.000 318 21266.33 359.84 43028.57 47998.36 2019-11-14 06:49:18.000 318 21266.36 359.85 43028.58 47998.40 2019-11-14 06:49:19.000 318 21266.40 359.88 43028.59 47998.44 2019-11-14 06:49:20.000 318 21266.43 359.89 43028.61 47998.41 2019-11-14 06:49:21.000 318 21266.46 359.92 43028.58 47998.47 2019-11-14 06:49:22.000 318 21266.45 359.95 43028.57 47998.47 2019-11-14 06:49:23.000 318 21266.45 359.99 43028.57 47998.48 2019-11-14 06:49:24.000 318 21266.39 360.08 43028.55 47998.46 2019-11-14 06:49:25.000 318 21266.38 360.10 43028.57 47998.44 2019-11-14 06:49:26.000 318 21266.39 360.12 43028.54 47998.42 2019-11-14 06:49:27.000 318 21266.43 360.12 43028.52 47998.40 2019-11-14 06:49:28.000 318 21266.43 360.13 43028.50 47998.39 2019-11-14 06:49:29.000 318 21266.44 360.16 43028.48 47998.37 2019-11-14 06:49:30.000 318 21266.45 360.23 43028.42 47998.40 2019-11-14 06:49:31.000 318 21266.46 360.28 43028.43 47998.37 2019-11-14 06:49:32.000 318 21266.47 360.32 43028.43 47998.36 2019-11-14 06:49:33.000 318 21266.47 360.35 43028.39 47998.35 2019-11-14 06:49:34.000 318 21266.53 360.35 43028.37 47998.33 2019-11-14 06:49:35.000 318 21266.57 360.35 43028.36 47998.31 2019-11-14 06:49:36.000 318 21266.60 360.34 43028.35 47998.31 2019-11-14 06:49:37.000 318 21266.58 360.33 43028.32 47998.35 2019-11-14 06:49:38.000 318 21266.61 360.32 43028.34 47998.32 2019-11-14 06:49:39.000 318 21266.61 360.31 43028.34 47998.36 2019-11-14 06:49:40.000 318 21266.65 360.29 43028.32 47998.35 2019-11-14 06:49:41.000 318 21266.68 360.31 43028.32 47998.37 2019-11-14 06:49:42.000 318 21266.68 360.37 43028.31 47998.38 2019-11-14 06:49:43.000 318 21266.71 360.38 43028.29 47998.39 2019-11-14 06:49:44.000 318 21266.72 360.35 43028.29 47998.34 2019-11-14 06:49:45.000 318 21266.73 360.36 43028.29 47998.36 2019-11-14 06:49:46.000 318 21266.72 360.37 43028.30 47998.35 2019-11-14 06:49:47.000 318 21266.78 360.34 43028.28 47998.37 2019-11-14 06:49:48.000 318 21266.81 360.32 43028.31 47998.40 2019-11-14 06:49:49.000 318 21266.84 360.27 43028.30 47998.41 2019-11-14 06:49:50.000 318 21266.83 360.28 43028.29 47998.42 2019-11-14 06:49:51.000 318 21266.87 360.26 43028.29 47998.44 2019-11-14 06:49:52.000 318 21266.92 360.23 43028.37 47998.48 2019-11-14 06:49:53.000 318 21266.91 360.23 43028.39 47998.49 2019-11-14 06:49:54.000 318 21266.89 360.23 43028.35 47998.50 2019-11-14 06:49:55.000 318 21266.91 360.21 43028.36 47998.52 2019-11-14 06:49:56.000 318 21266.89 360.22 43028.39 47998.53 2019-11-14 06:49:57.000 318 21266.89 360.27 43028.38 47998.53 2019-11-14 06:49:58.000 318 21266.90 360.34 43028.34 47998.53 2019-11-14 06:49:59.000 318 21266.90 360.38 43028.31 47998.46 2019-11-14 06:50:00.000 318 21266.90 360.39 43028.29 47998.45 2019-11-14 06:50:01.000 318 21266.88 360.42 43028.26 47998.42 2019-11-14 06:50:02.000 318 21266.89 360.43 43028.24 47998.39 2019-11-14 06:50:03.000 318 21266.87 360.44 43028.23 47998.38 2019-11-14 06:50:04.000 318 21266.87 360.44 43028.22 47998.37 2019-11-14 06:50:05.000 318 21266.83 360.47 43028.23 47998.34 2019-11-14 06:50:06.000 318 21266.83 360.48 43028.23 47998.34 2019-11-14 06:50:07.000 318 21266.84 360.47 43028.18 47998.33 2019-11-14 06:50:08.000 318 21266.83 360.47 43028.15 47998.30 2019-11-14 06:50:09.000 318 21266.84 360.45 43028.15 47998.29 2019-11-14 06:50:10.000 318 21266.86 360.42 43028.14 47998.28 2019-11-14 06:50:11.000 318 21266.88 360.32 43028.18 47998.31 2019-11-14 06:50:12.000 318 21266.90 360.31 43028.24 47998.34 2019-11-14 06:50:13.000 318 21266.91 360.29 43028.27 47998.40 2019-11-14 06:50:14.000 318 21266.91 360.25 43028.31 47998.42 2019-11-14 06:50:15.000 318 21266.91 360.25 43028.32 47998.45 2019-11-14 06:50:16.000 318 21266.93 360.25 43028.33 47998.46 2019-11-14 06:50:17.000 318 21266.95 360.23 43028.35 47998.47 2019-11-14 06:50:18.000 318 21266.95 360.30 43028.32 47998.51 2019-11-14 06:50:19.000 318 21266.95 360.36 43028.30 47998.49 2019-11-14 06:50:20.000 318 21266.94 360.41 43028.28 47998.49 2019-11-14 06:50:21.000 318 21266.95 360.43 43028.23 47998.46 2019-11-14 06:50:22.000 318 21266.93 360.38 43028.22 47998.44 2019-11-14 06:50:23.000 318 21266.89 360.33 43028.20 47998.40 2019-11-14 06:50:24.000 318 21266.88 360.27 43028.20 47998.36 2019-11-14 06:50:25.000 318 21266.92 360.19 43028.15 47998.35 2019-11-14 06:50:26.000 318 21266.91 360.17 43028.16 47998.36 2019-11-14 06:50:27.000 318 21266.91 360.11 43028.22 47998.36 2019-11-14 06:50:28.000 318 21266.91 360.05 43028.26 47998.37 2019-11-14 06:50:29.000 318 21266.91 360.05 43028.25 47998.37 2019-11-14 06:50:30.000 318 21266.86 360.03 43028.25 47998.38 2019-11-14 06:50:31.000 318 21266.87 360.02 43028.24 47998.38 2019-11-14 06:50:32.000 318 21266.86 360.02 43028.24 47998.39 2019-11-14 06:50:33.000 318 21266.85 360.04 43028.26 47998.41 2019-11-14 06:50:34.000 318 21266.88 360.08 43028.27 47998.40 2019-11-14 06:50:35.000 318 21266.90 360.06 43028.25 47998.41 2019-11-14 06:50:36.000 318 21266.89 360.03 43028.26 47998.44 2019-11-14 06:50:37.000 318 21266.85 360.05 43028.28 47998.39 2019-11-14 06:50:38.000 318 21266.83 360.03 43028.27 47998.39 2019-11-14 06:50:39.000 318 21266.78 360.03 43028.25 47998.38 2019-11-14 06:50:40.000 318 21266.77 360.04 43028.24 47998.37 2019-11-14 06:50:41.000 318 21266.76 360.07 43028.24 47998.38 2019-11-14 06:50:42.000 318 21266.72 360.08 43028.23 47998.37 2019-11-14 06:50:43.000 318 21266.71 360.08 43028.24 47998.33 2019-11-14 06:50:44.000 318 21266.73 360.11 43028.25 47998.34 2019-11-14 06:50:45.000 318 21266.74 360.09 43028.23 47998.30 2019-11-14 06:50:46.000 318 21266.73 360.08 43028.23 47998.31 2019-11-14 06:50:47.000 318 21266.73 360.09 43028.22 47998.30 2019-11-14 06:50:48.000 318 21266.71 360.11 43028.22 47998.30 2019-11-14 06:50:49.000 318 21266.67 360.09 43028.23 47998.28 2019-11-14 06:50:50.000 318 21266.68 360.11 43028.18 47998.27 2019-11-14 06:50:51.000 318 21266.69 360.09 43028.19 47998.28 2019-11-14 06:50:52.000 318 21266.68 360.08 43028.20 47998.25 2019-11-14 06:50:53.000 318 21266.66 360.09 43028.20 47998.24 2019-11-14 06:50:54.000 318 21266.62 360.11 43028.20 47998.25 2019-11-14 06:50:55.000 318 21266.67 360.10 43028.20 47998.24 2019-11-14 06:50:56.000 318 21266.65 360.11 43028.17 47998.24 2019-11-14 06:50:57.000 318 21266.63 360.11 43028.15 47998.23 2019-11-14 06:50:58.000 318 21266.63 360.08 43028.13 47998.22 2019-11-14 06:50:59.000 318 21266.64 360.08 43028.17 47998.20 2019-11-14 06:51:00.000 318 21266.63 360.12 43028.16 47998.20 2019-11-14 06:51:01.000 318 21266.63 360.12 43028.12 47998.20 2019-11-14 06:51:02.000 318 21266.59 360.17 43028.13 47998.16 2019-11-14 06:51:03.000 318 21266.60 360.16 43028.12 47998.16 2019-11-14 06:51:04.000 318 21266.62 360.14 43028.12 47998.16 2019-11-14 06:51:05.000 318 21266.67 360.17 43028.10 47998.16 2019-11-14 06:51:06.000 318 21266.70 360.14 43028.07 47998.15 2019-11-14 06:51:07.000 318 21266.71 360.13 43028.08 47998.14 2019-11-14 06:51:08.000 318 21266.74 360.13 43028.06 47998.16 2019-11-14 06:51:09.000 318 21266.77 360.12 43028.07 47998.18 2019-11-14 06:51:10.000 318 21266.77 360.13 43028.06 47998.16 2019-11-14 06:51:11.000 318 21266.78 360.11 43028.04 47998.19 2019-11-14 06:51:12.000 318 21266.77 360.10 43028.04 47998.19 2019-11-14 06:51:13.000 318 21266.78 360.12 43028.00 47998.17 2019-11-14 06:51:14.000 318 21266.81 360.13 43028.04 47998.15 2019-11-14 06:51:15.000 318 21266.77 360.15 43028.00 47998.16 2019-11-14 06:51:16.000 318 21266.77 360.15 43027.98 47998.15 2019-11-14 06:51:17.000 318 21266.77 360.14 43027.99 47998.14 2019-11-14 06:51:18.000 318 21266.78 360.07 43027.99 47998.12 2019-11-14 06:51:19.000 318 21266.76 359.99 43028.05 47998.12 2019-11-14 06:51:20.000 318 21266.77 359.92 43028.10 47998.16 2019-11-14 06:51:21.000 318 21266.77 359.86 43028.12 47998.20 2019-11-14 06:51:22.000 318 21266.77 359.82 43028.13 47998.23 2019-11-14 06:51:23.000 318 21266.78 359.77 43028.20 47998.26 2019-11-14 06:51:24.000 318 21266.76 359.77 43028.19 47998.29 2019-11-14 06:51:25.000 318 21266.75 359.77 43028.22 47998.31 2019-11-14 06:51:26.000 318 21266.75 359.80 43028.24 47998.32 2019-11-14 06:51:27.000 318 21266.73 359.78 43028.20 47998.31 2019-11-14 06:51:28.000 318 21266.71 359.77 43028.21 47998.31 2019-11-14 06:51:29.000 318 21266.70 359.76 43028.22 47998.31 2019-11-14 06:51:30.000 318 21266.70 359.75 43028.24 47998.28 2019-11-14 06:51:31.000 318 21266.71 359.76 43028.25 47998.31 2019-11-14 06:51:32.000 318 21266.75 359.75 43028.25 47998.32 2019-11-14 06:51:33.000 318 21266.79 359.76 43028.22 47998.34 2019-11-14 06:51:34.000 318 21266.81 359.77 43028.23 47998.36 2019-11-14 06:51:35.000 318 21266.85 359.76 43028.23 47998.34 2019-11-14 06:51:36.000 318 21266.89 359.75 43028.23 47998.39 2019-11-14 06:51:37.000 318 21266.87 359.79 43028.23 47998.38 2019-11-14 06:51:38.000 318 21266.85 359.78 43028.23 47998.38 2019-11-14 06:51:39.000 318 21266.85 359.75 43028.19 47998.35 2019-11-14 06:51:40.000 318 21266.83 359.75 43028.21 47998.37 2019-11-14 06:51:41.000 318 21266.80 359.75 43028.21 47998.35 2019-11-14 06:51:42.000 318 21266.80 359.74 43028.21 47998.34 2019-11-14 06:51:43.000 318 21266.80 359.74 43028.21 47998.32 2019-11-14 06:51:44.000 318 21266.76 359.78 43028.21 47998.34 2019-11-14 06:51:45.000 318 21266.74 359.76 43028.19 47998.32 2019-11-14 06:51:46.000 318 21266.71 359.80 43028.18 47998.31 2019-11-14 06:51:47.000 318 21266.72 359.80 43028.18 47998.26 2019-11-14 06:51:48.000 318 21266.72 359.79 43028.16 47998.28 2019-11-14 06:51:49.000 318 21266.69 359.76 43028.13 47998.25 2019-11-14 06:51:50.000 318 21266.65 359.76 43028.13 47998.24 2019-11-14 06:51:51.000 318 21266.63 359.76 43028.15 47998.24 2019-11-14 06:51:52.000 318 21266.64 359.76 43028.13 47998.22 2019-11-14 06:51:53.000 318 21266.68 359.76 43028.15 47998.22 2019-11-14 06:51:54.000 318 21266.68 359.74 43028.15 47998.22 2019-11-14 06:51:55.000 318 21266.69 359.73 43028.17 47998.22 2019-11-14 06:51:56.000 318 21266.67 359.71 43028.17 47998.24 2019-11-14 06:51:57.000 318 21266.69 359.73 43028.18 47998.24 2019-11-14 06:51:58.000 318 21266.70 359.69 43028.18 47998.27 2019-11-14 06:51:59.000 318 21266.66 359.67 43028.19 47998.26 2019-11-14 06:52:00.000 318 21266.64 359.72 43028.20 47998.24 2019-11-14 06:52:01.000 318 21266.65 359.74 43028.20 47998.23 2019-11-14 06:52:02.000 318 21266.64 359.74 43028.18 47998.23 2019-11-14 06:52:03.000 318 21266.63 359.73 43028.18 47998.22 2019-11-14 06:52:04.000 318 21266.61 359.72 43028.17 47998.21 2019-11-14 06:52:05.000 318 21266.57 359.75 43028.19 47998.22 2019-11-14 06:52:06.000 318 21266.59 359.78 43028.20 47998.21 2019-11-14 06:52:07.000 318 21266.59 359.80 43028.21 47998.23 2019-11-14 06:52:08.000 318 21266.52 359.81 43028.18 47998.21 2019-11-14 06:52:09.000 318 21266.49 359.81 43028.18 47998.17 2019-11-14 06:52:10.000 318 21266.50 359.86 43028.19 47998.20 2019-11-14 06:52:11.000 318 21266.51 359.85 43028.18 47998.20 2019-11-14 06:52:12.000 318 21266.50 359.87 43028.20 47998.19 2019-11-14 06:52:13.000 318 21266.49 359.88 43028.23 47998.20 2019-11-14 06:52:14.000 318 21266.46 359.86 43028.24 47998.22 2019-11-14 06:52:15.000 318 21266.46 359.86 43028.28 47998.18 2019-11-14 06:52:16.000 318 21266.45 359.87 43028.27 47998.23 2019-11-14 06:52:17.000 318 21266.45 359.90 43028.26 47998.21 2019-11-14 06:52:18.000 318 21266.43 359.88 43028.23 47998.19 2019-11-14 06:52:19.000 318 21266.40 359.88 43028.25 47998.18 2019-11-14 06:52:20.000 318 21266.38 359.90 43028.24 47998.18 2019-11-14 06:52:21.000 318 21266.32 359.93 43028.21 47998.15 2019-11-14 06:52:22.000 318 21266.29 359.99 43028.23 47998.13 2019-11-14 06:52:23.000 318 21266.28 360.03 43028.22 47998.14 2019-11-14 06:52:24.000 318 21266.26 360.06 43028.21 47998.09 2019-11-14 06:52:25.000 318 21266.21 360.08 43028.17 47998.05 2019-11-14 06:52:26.000 318 21266.19 360.11 43028.14 47998.02 2019-11-14 06:52:27.000 318 21266.20 360.13 43028.09 47997.95 2019-11-14 06:52:28.000 318 21266.19 360.13 43028.09 47997.97 2019-11-14 06:52:29.000 318 21266.20 360.14 43028.06 47997.92 2019-11-14 06:52:30.000 318 21266.20 360.13 43028.03 47997.89 2019-11-14 06:52:31.000 318 21266.22 360.08 43028.07 47997.94 2019-11-14 06:52:32.000 318 21266.22 360.04 43028.08 47997.93 2019-11-14 06:52:33.000 318 21266.23 360.00 43028.13 47997.94 2019-11-14 06:52:34.000 318 21266.25 360.00 43028.15 47997.97 2019-11-14 06:52:35.000 318 21266.28 360.00 43028.14 47997.99 2019-11-14 06:52:36.000 318 21266.27 359.99 43028.18 47998.00 2019-11-14 06:52:37.000 318 21266.27 359.96 43028.17 47998.01 2019-11-14 06:52:38.000 318 21266.24 359.97 43028.15 47998.00 2019-11-14 06:52:39.000 318 21266.25 359.97 43028.14 47998.02 2019-11-14 06:52:40.000 318 21266.23 359.99 43028.13 47997.99 2019-11-14 06:52:41.000 318 21266.21 359.98 43028.17 47998.01 2019-11-14 06:52:42.000 318 21266.24 359.97 43028.17 47998.02 2019-11-14 06:52:43.000 318 21266.25 359.98 43028.19 47998.03 2019-11-14 06:52:44.000 318 21266.26 360.01 43028.20 47998.05 2019-11-14 06:52:45.000 318 21266.28 360.02 43028.19 47998.04 2019-11-14 06:52:46.000 318 21266.29 360.01 43028.18 47998.07 2019-11-14 06:52:47.000 318 21266.28 360.00 43028.22 47998.05 2019-11-14 06:52:48.000 318 21266.25 360.03 43028.23 47998.06 2019-11-14 06:52:49.000 318 21266.23 360.04 43028.20 47998.06 2019-11-14 06:52:50.000 318 21266.25 360.03 43028.22 47998.06 2019-11-14 06:52:51.000 318 21266.25 360.00 43028.22 47998.07 2019-11-14 06:52:52.000 318 21266.27 359.99 43028.23 47998.09 2019-11-14 06:52:53.000 318 21266.28 360.00 43028.23 47998.12 2019-11-14 06:52:54.000 318 21266.31 360.00 43028.24 47998.09 2019-11-14 06:52:55.000 318 21266.32 360.02 43028.26 47998.13 2019-11-14 06:52:56.000 318 21266.35 360.03 43028.27 47998.15 2019-11-14 06:52:57.000 318 21266.34 360.04 43028.28 47998.14 2019-11-14 06:52:58.000 318 21266.40 360.04 43028.27 47998.19 2019-11-14 06:52:59.000 318 21266.47 360.01 43028.29 47998.18 2019-11-14 06:53:00.000 318 21266.47 360.00 43028.32 47998.25 2019-11-14 06:53:01.000 318 21266.56 359.98 43028.29 47998.26 2019-11-14 06:53:02.000 318 21266.59 359.97 43028.30 47998.27 2019-11-14 06:53:03.000 318 21266.62 359.94 43028.29 47998.29 2019-11-14 06:53:04.000 318 21266.62 359.94 43028.32 47998.32 2019-11-14 06:53:05.000 318 21266.64 359.94 43028.34 47998.37 2019-11-14 06:53:06.000 318 21266.65 359.97 43028.34 47998.36 2019-11-14 06:53:07.000 318 21266.66 359.95 43028.39 47998.38 2019-11-14 06:53:08.000 318 21266.69 359.94 43028.38 47998.40 2019-11-14 06:53:09.000 318 21266.69 359.90 43028.40 47998.41 2019-11-14 06:53:10.000 318 21266.70 359.88 43028.44 47998.42 2019-11-14 06:53:11.000 318 21266.70 359.88 43028.45 47998.44 2019-11-14 06:53:12.000 318 21266.70 359.88 43028.48 47998.48 2019-11-14 06:53:13.000 318 21266.69 359.88 43028.45 47998.47 2019-11-14 06:53:14.000 318 21266.67 359.91 43028.44 47998.49 2019-11-14 06:53:15.000 318 21266.64 359.92 43028.47 47998.47 2019-11-14 06:53:16.000 318 21266.65 359.90 43028.46 47998.45 2019-11-14 06:53:17.000 318 21266.67 359.89 43028.45 47998.47 2019-11-14 06:53:18.000 318 21266.69 359.89 43028.46 47998.47 2019-11-14 06:53:19.000 318 21266.67 359.86 43028.45 47998.46 2019-11-14 06:53:20.000 318 21266.68 359.85 43028.45 47998.47 2019-11-14 06:53:21.000 318 21266.70 359.87 43028.46 47998.47 2019-11-14 06:53:22.000 318 21266.68 359.89 43028.43 47998.45 2019-11-14 06:53:23.000 318 21266.68 359.91 43028.40 47998.46 2019-11-14 06:53:24.000 318 21266.70 359.89 43028.41 47998.45 2019-11-14 06:53:25.000 318 21266.67 359.91 43028.38 47998.44 2019-11-14 06:53:26.000 318 21266.65 359.94 43028.34 47998.42 2019-11-14 06:53:27.000 318 21266.63 359.99 43028.36 47998.41 2019-11-14 06:53:28.000 318 21266.66 359.97 43028.34 47998.36 2019-11-14 06:53:29.000 318 21266.65 359.95 43028.34 47998.38 2019-11-14 06:53:30.000 318 21266.63 359.95 43028.34 47998.36 2019-11-14 06:53:31.000 318 21266.61 359.98 43028.33 47998.34 2019-11-14 06:53:32.000 318 21266.58 360.00 43028.34 47998.36 2019-11-14 06:53:33.000 318 21266.55 360.01 43028.32 47998.32 2019-11-14 06:53:34.000 318 21266.56 360.00 43028.32 47998.32 2019-11-14 06:53:35.000 318 21266.56 359.99 43028.28 47998.30 2019-11-14 06:53:36.000 318 21266.55 359.95 43028.31 47998.28 2019-11-14 06:53:37.000 318 21266.56 359.93 43028.32 47998.28 2019-11-14 06:53:38.000 318 21266.52 359.96 43028.31 47998.29 2019-11-14 06:53:39.000 318 21266.51 359.95 43028.29 47998.30 2019-11-14 06:53:40.000 318 21266.55 359.95 43028.33 47998.31 2019-11-14 06:53:41.000 318 21266.52 359.92 43028.32 47998.31 2019-11-14 06:53:42.000 318 21266.52 359.92 43028.33 47998.29 2019-11-14 06:53:43.000 318 21266.53 359.89 43028.35 47998.32 2019-11-14 06:53:44.000 318 21266.52 359.92 43028.36 47998.33 2019-11-14 06:53:45.000 318 21266.51 359.91 43028.37 47998.31 2019-11-14 06:53:46.000 318 21266.49 359.94 43028.34 47998.28 2019-11-14 06:53:47.000 318 21266.48 359.97 43028.30 47998.26 2019-11-14 06:53:48.000 318 21266.46 359.95 43028.29 47998.23 2019-11-14 06:53:49.000 318 21266.45 359.93 43028.30 47998.20 2019-11-14 06:53:50.000 318 21266.44 359.95 43028.24 47998.20 2019-11-14 06:53:51.000 318 21266.44 359.96 43028.21 47998.17 2019-11-14 06:53:52.000 318 21266.40 359.96 43028.18 47998.14 2019-11-14 06:53:53.000 318 21266.39 359.98 43028.22 47998.14 2019-11-14 06:53:54.000 318 21266.40 359.98 43028.25 47998.15 2019-11-14 06:53:55.000 318 21266.41 359.98 43028.26 47998.12 2019-11-14 06:53:56.000 318 21266.43 359.99 43028.23 47998.15 2019-11-14 06:53:57.000 318 21266.47 359.98 43028.21 47998.15 2019-11-14 06:53:58.000 318 21266.47 360.00 43028.21 47998.13 2019-11-14 06:53:59.000 318 21266.38 360.05 43028.20 47998.09 2019-11-14 06:54:00.000 318 21266.33 360.14 43028.14 47998.09 2019-11-14 06:54:01.000 318 21266.28 360.17 43028.11 47998.04 2019-11-14 06:54:02.000 318 21266.25 360.19 43028.04 47997.99 2019-11-14 06:54:03.000 318 21266.25 360.23 43028.05 47997.94 2019-11-14 06:54:04.000 318 21266.26 360.24 43028.03 47997.91 2019-11-14 06:54:05.000 318 21266.29 360.24 43028.01 47997.91 2019-11-14 06:54:06.000 318 21266.30 360.26 43027.95 47997.90 2019-11-14 06:54:07.000 318 21266.30 360.29 43027.94 47997.87 2019-11-14 06:54:08.000 318 21266.29 360.28 43027.94 47997.86 2019-11-14 06:54:09.000 318 21266.29 360.26 43027.92 47997.88 2019-11-14 06:54:10.000 318 21266.31 360.21 43027.95 47997.84 2019-11-14 06:54:11.000 318 21266.33 360.18 43027.97 47997.90 2019-11-14 06:54:12.000 318 21266.36 360.15 43027.99 47997.88 2019-11-14 06:54:13.000 318 21266.37 360.10 43028.00 47997.93 2019-11-14 06:54:14.000 318 21266.38 360.12 43028.04 47997.90 2019-11-14 06:54:15.000 318 21266.37 360.13 43028.04 47997.93 2019-11-14 06:54:16.000 318 21266.39 360.10 43028.07 47997.97 2019-11-14 06:54:17.000 318 21266.41 360.08 43028.07 47998.01 2019-11-14 06:54:18.000 318 21266.41 360.08 43028.09 47998.02 2019-11-14 06:54:19.000 318 21266.41 360.05 43028.11 47998.03 2019-11-14 06:54:20.000 318 21266.42 360.05 43028.12 47998.10 2019-11-14 06:54:21.000 318 21266.44 360.05 43028.15 47998.08 2019-11-14 06:54:22.000 318 21266.48 360.02 43028.17 47998.12 2019-11-14 06:54:23.000 318 21266.50 359.98 43028.17 47998.16 2019-11-14 06:54:24.000 318 21266.55 359.97 43028.21 47998.17 2019-11-14 06:54:25.000 318 21266.62 359.92 43028.24 47998.22 2019-11-14 06:54:26.000 318 21266.64 359.90 43028.27 47998.26 2019-11-14 06:54:27.000 318 21266.66 359.95 43028.27 47998.33 2019-11-14 06:54:28.000 318 21266.71 359.94 43028.29 47998.33 2019-11-14 06:54:29.000 318 21266.74 359.93 43028.29 47998.35 2019-11-14 06:54:30.000 318 21266.73 359.95 43028.31 47998.36 2019-11-14 06:54:31.000 318 21266.75 359.93 43028.31 47998.38 2019-11-14 06:54:32.000 318 21266.77 359.91 43028.31 47998.40 2019-11-14 06:54:33.000 318 21266.79 359.89 43028.35 47998.44 2019-11-14 06:54:34.000 318 21266.80 359.89 43028.40 47998.46 2019-11-14 06:54:35.000 318 21266.78 359.85 43028.42 47998.47 2019-11-14 06:54:36.000 318 21266.85 359.85 43028.41 47998.51 2019-11-14 06:54:37.000 318 21266.80 359.86 43028.41 47998.53 2019-11-14 06:54:38.000 318 21266.76 359.90 43028.43 47998.50 2019-11-14 06:54:39.000 318 21266.77 359.90 43028.47 47998.54 2019-11-14 06:54:40.000 318 21266.79 359.88 43028.45 47998.52 2019-11-14 06:54:41.000 318 21266.80 359.87 43028.44 47998.52 2019-11-14 06:54:42.000 318 21266.80 359.87 43028.51 47998.53 2019-11-14 06:54:43.000 318 21266.83 359.85 43028.54 47998.56 2019-11-14 06:54:44.000 318 21266.84 359.81 43028.53 47998.57 2019-11-14 06:54:45.000 318 21266.81 359.85 43028.52 47998.58 2019-11-14 06:54:46.000 318 21266.79 359.83 43028.57 47998.60 2019-11-14 06:54:47.000 318 21266.76 359.84 43028.57 47998.59 2019-11-14 06:54:48.000 318 21266.76 359.84 43028.56 47998.61 2019-11-14 06:54:49.000 318 21266.73 359.86 43028.58 47998.60 2019-11-14 06:54:50.000 318 21266.72 359.88 43028.62 47998.62 2019-11-14 06:54:51.000 318 21266.70 359.91 43028.58 47998.57 2019-11-14 06:54:52.000 318 21266.67 359.94 43028.56 47998.55 2019-11-14 06:54:53.000 318 21266.67 359.93 43028.53 47998.55 2019-11-14 06:54:54.000 318 21266.62 359.96 43028.53 47998.54 2019-11-14 06:54:55.000 318 21266.59 359.98 43028.53 47998.49 2019-11-14 06:54:56.000 318 21266.60 360.00 43028.49 47998.48 2019-11-14 06:54:57.000 318 21266.59 360.02 43028.49 47998.47 2019-11-14 06:54:58.000 318 21266.55 360.03 43028.47 47998.44 2019-11-14 06:54:59.000 318 21266.52 360.06 43028.44 47998.42 2019-11-14 06:55:00.000 318 21266.55 360.07 43028.42 47998.40 2019-11-14 06:55:01.000 318 21266.56 360.05 43028.39 47998.34 2019-11-14 06:55:02.000 318 21266.57 360.03 43028.38 47998.35 2019-11-14 06:55:03.000 318 21266.57 360.04 43028.37 47998.35 2019-11-14 06:55:04.000 318 21266.65 360.03 43028.35 47998.36 2019-11-14 06:55:05.000 318 21266.72 360.00 43028.35 47998.38 2019-11-14 06:55:06.000 318 21266.75 360.02 43028.35 47998.39 2019-11-14 06:55:07.000 318 21266.81 360.05 43028.34 47998.38 2019-11-14 06:55:08.000 318 21266.79 360.06 43028.29 47998.42 2019-11-14 06:55:09.000 318 21266.80 360.03 43028.27 47998.37 2019-11-14 06:55:10.000 318 21266.86 360.01 43028.28 47998.38 2019-11-14 06:55:11.000 318 21266.82 360.05 43028.33 47998.39 2019-11-14 06:55:12.000 318 21266.87 360.04 43028.30 47998.39 2019-11-14 06:55:13.000 318 21266.88 360.03 43028.31 47998.42 2019-11-14 06:55:14.000 318 21266.85 360.01 43028.35 47998.45 2019-11-14 06:55:15.000 318 21266.85 360.02 43028.33 47998.43 2019-11-14 06:55:16.000 318 21266.85 360.02 43028.34 47998.46 2019-11-14 06:55:17.000 318 21266.85 360.00 43028.39 47998.47 2019-11-14 06:55:18.000 318 21266.85 360.02 43028.36 47998.47 2019-11-14 06:55:19.000 318 21266.87 359.99 43028.37 47998.46 2019-11-14 06:55:20.000 318 21266.88 360.01 43028.38 47998.48 2019-11-14 06:55:21.000 318 21266.86 359.97 43028.39 47998.48 2019-11-14 06:55:22.000 318 21266.82 359.95 43028.39 47998.47 2019-11-14 06:55:23.000 318 21266.79 359.91 43028.42 47998.50 2019-11-14 06:55:24.000 318 21266.69 359.90 43028.40 47998.47 2019-11-14 06:55:25.000 318 21266.61 359.93 43028.42 47998.44 2019-11-14 06:55:26.000 318 21266.54 359.93 43028.42 47998.44 2019-11-14 06:55:27.000 318 21266.51 359.94 43028.42 47998.38 2019-11-14 06:55:28.000 318 21266.44 359.93 43028.42 47998.37 2019-11-14 06:55:29.000 318 21266.36 359.91 43028.40 47998.33 2019-11-14 06:55:30.000 318 21266.36 359.91 43028.41 47998.29 2019-11-14 06:55:31.000 318 21266.30 359.93 43028.39 47998.26 2019-11-14 06:55:32.000 318 21266.27 359.93 43028.39 47998.24 2019-11-14 06:55:33.000 318 21266.19 359.97 43028.38 47998.24 2019-11-14 06:55:34.000 318 21266.15 360.00 43028.37 47998.18 2019-11-14 06:55:35.000 318 21266.11 360.00 43028.35 47998.15 2019-11-14 06:55:36.000 318 21266.13 359.98 43028.32 47998.11 2019-11-14 06:55:37.000 318 21266.10 360.00 43028.30 47998.11 2019-11-14 06:55:38.000 318 21266.07 360.00 43028.30 47998.09 2019-11-14 06:55:39.000 318 21266.06 359.99 43028.33 47998.10 2019-11-14 06:55:40.000 318 21266.04 359.95 43028.35 47998.08 2019-11-14 06:55:41.000 318 21266.05 359.94 43028.36 47998.09 2019-11-14 06:55:42.000 318 21266.07 359.97 43028.33 47998.10 2019-11-14 06:55:43.000 318 21266.09 359.98 43028.32 47998.09 2019-11-14 06:55:44.000 318 21266.09 359.98 43028.31 47998.12 2019-11-14 06:55:45.000 318 21266.08 359.99 43028.26 47998.05 2019-11-14 06:55:46.000 318 21266.06 360.03 43028.25 47998.07 2019-11-14 06:55:47.000 318 21266.07 360.02 43028.24 47998.06 2019-11-14 06:55:48.000 318 21266.08 359.99 43028.24 47998.03 2019-11-14 06:55:49.000 318 21266.06 360.02 43028.23 47998.02 2019-11-14 06:55:50.000 318 21266.10 359.98 43028.19 47998.03 2019-11-14 06:55:51.000 318 21266.10 359.97 43028.21 47998.02 2019-11-14 06:55:52.000 318 21266.08 360.01 43028.25 47998.05 2019-11-14 06:55:53.000 318 21266.05 360.03 43028.25 47998.03 2019-11-14 06:55:54.000 318 21266.06 360.07 43028.22 47998.03 2019-11-14 06:55:55.000 318 21266.02 360.13 43028.21 47998.00 2019-11-14 06:55:56.000 318 21266.00 360.14 43028.20 47997.97 2019-11-14 06:55:57.000 318 21266.01 360.18 43028.15 47997.95 2019-11-14 06:55:58.000 318 21265.98 360.20 43028.15 47997.93 2019-11-14 06:55:59.000 318 21265.97 360.21 43028.15 47997.89 2019-11-14 06:56:00.000 318 21265.93 360.23 43028.15 47997.91 2019-11-14 06:56:01.000 318 21265.95 360.28 43028.12 47997.89 2019-11-14 06:56:02.000 318 21265.98 360.29 43028.15 47997.90 2019-11-14 06:56:03.000 318 21266.00 360.28 43028.16 47997.87 2019-11-14 06:56:04.000 318 21266.00 360.28 43028.13 47997.88 2019-11-14 06:56:05.000 318 21265.96 360.26 43028.14 47997.88 2019-11-14 06:56:06.000 318 21265.94 360.24 43028.15 47997.88 2019-11-14 06:56:07.000 318 21265.95 360.23 43028.15 47997.90 2019-11-14 06:56:08.000 318 21265.92 360.25 43028.14 47997.87 2019-11-14 06:56:09.000 318 21265.92 360.23 43028.18 47997.91 2019-11-14 06:56:10.000 318 21265.92 360.23 43028.17 47997.89 2019-11-14 06:56:11.000 318 21265.91 360.25 43028.18 47997.92 2019-11-14 06:56:12.000 318 21265.91 360.26 43028.21 47997.91 2019-11-14 06:56:13.000 318 21265.86 360.26 43028.18 47997.92 2019-11-14 06:56:14.000 318 21265.79 360.26 43028.20 47997.88 2019-11-14 06:56:15.000 318 21265.72 360.28 43028.21 47997.88 2019-11-14 06:56:16.000 318 21265.70 360.28 43028.23 47997.86 2019-11-14 06:56:17.000 318 21265.66 360.25 43028.21 47997.85 2019-11-14 06:56:18.000 318 21265.61 360.23 43028.22 47997.82 2019-11-14 06:56:19.000 318 21265.63 360.22 43028.23 47997.79 2019-11-14 06:56:20.000 318 21265.59 360.23 43028.21 47997.79 2019-11-14 06:56:21.000 318 21265.54 360.23 43028.22 47997.79 2019-11-14 06:56:22.000 318 21265.55 360.22 43028.26 47997.81 2019-11-14 06:56:23.000 318 21265.59 360.19 43028.25 47997.79 2019-11-14 06:56:24.000 318 21265.57 360.19 43028.26 47997.80 2019-11-14 06:56:25.000 318 21265.57 360.20 43028.25 47997.80 2019-11-14 06:56:26.000 318 21265.52 360.23 43028.25 47997.80 2019-11-14 06:56:27.000 318 21265.49 360.24 43028.25 47997.78 2019-11-14 06:56:28.000 318 21265.51 360.22 43028.27 47997.77 2019-11-14 06:56:29.000 318 21265.51 360.25 43028.27 47997.78 2019-11-14 06:56:30.000 318 21265.50 360.23 43028.27 47997.78 2019-11-14 06:56:31.000 318 21265.46 360.23 43028.25 47997.76 2019-11-14 06:56:32.000 318 21265.42 360.25 43028.26 47997.76 2019-11-14 06:56:33.000 318 21265.46 360.23 43028.29 47997.73 2019-11-14 06:56:34.000 318 21265.48 360.22 43028.23 47997.77 2019-11-14 06:56:35.000 318 21265.48 360.22 43028.24 47997.79 2019-11-14 06:56:36.000 318 21265.52 360.19 43028.27 47997.78 2019-11-14 06:56:37.000 318 21265.53 360.18 43028.29 47997.79 2019-11-14 06:56:38.000 318 21265.51 360.19 43028.28 47997.79 2019-11-14 06:56:39.000 318 21265.55 360.18 43028.29 47997.79 2019-11-14 06:56:40.000 318 21265.59 360.19 43028.27 47997.78 2019-11-14 06:56:41.000 318 21265.55 360.26 43028.25 47997.77 2019-11-14 06:56:42.000 318 21265.57 360.28 43028.24 47997.78 2019-11-14 06:56:43.000 318 21265.55 360.30 43028.17 47997.74 2019-11-14 06:56:44.000 318 21265.52 360.33 43028.16 47997.72 2019-11-14 06:56:45.000 318 21265.50 360.33 43028.17 47997.70 2019-11-14 06:56:46.000 318 21265.54 360.32 43028.14 47997.67 2019-11-14 06:56:47.000 318 21265.56 360.34 43028.13 47997.63 2019-11-14 06:56:48.000 318 21265.55 360.35 43028.12 47997.64 2019-11-14 06:56:49.000 318 21265.54 360.34 43028.09 47997.64 2019-11-14 06:56:50.000 318 21265.52 360.38 43028.06 47997.59 2019-11-14 06:56:51.000 318 21265.52 360.40 43028.06 47997.61 2019-11-14 06:56:52.000 318 21265.51 360.44 43028.04 47997.61 2019-11-14 06:56:53.000 318 21265.51 360.45 43027.99 47997.56 2019-11-14 06:56:54.000 318 21265.53 360.43 43028.00 47997.60 2019-11-14 06:56:55.000 318 21265.59 360.44 43027.95 47997.54 2019-11-14 06:56:56.000 318 21265.67 360.45 43027.96 47997.58 2019-11-14 06:56:57.000 318 21265.75 360.47 43027.97 47997.60 2019-11-14 06:56:58.000 318 21265.80 360.47 43027.96 47997.62 2019-11-14 06:56:59.000 318 21265.82 360.51 43027.87 47997.61 2019-11-14 06:57:00.000 318 21265.84 360.53 43027.86 47997.59 2019-11-14 06:57:01.000 318 21265.84 360.55 43027.83 47997.55 2019-11-14 06:57:02.000 318 21265.81 360.55 43027.81 47997.55 2019-11-14 06:57:03.000 318 21265.83 360.58 43027.80 47997.51 2019-11-14 06:57:04.000 318 21265.84 360.58 43027.78 47997.54 2019-11-14 06:57:05.000 318 21265.82 360.55 43027.77 47997.51 2019-11-14 06:57:06.000 318 21265.83 360.52 43027.79 47997.50 2019-11-14 06:57:07.000 318 21265.80 360.49 43027.79 47997.47 2019-11-14 06:57:08.000 318 21265.80 360.47 43027.80 47997.49 2019-11-14 06:57:09.000 318 21265.80 360.47 43027.81 47997.49 2019-11-14 06:57:10.000 318 21265.82 360.47 43027.78 47997.48 2019-11-14 06:57:11.000 318 21265.82 360.47 43027.78 47997.50 2019-11-14 06:57:12.000 318 21265.82 360.47 43027.81 47997.51 2019-11-14 06:57:13.000 318 21265.85 360.46 43027.78 47997.51 2019-11-14 06:57:14.000 318 21265.88 360.45 43027.78 47997.52 2019-11-14 06:57:15.000 318 21265.87 360.47 43027.75 47997.55 2019-11-14 06:57:16.000 318 21265.90 360.48 43027.74 47997.51 2019-11-14 06:57:17.000 318 21265.89 360.52 43027.74 47997.50 2019-11-14 06:57:18.000 318 21265.91 360.52 43027.75 47997.49 2019-11-14 06:57:19.000 318 21265.92 360.51 43027.72 47997.46 2019-11-14 06:57:20.000 318 21265.94 360.55 43027.69 47997.48 2019-11-14 06:57:21.000 318 21265.94 360.57 43027.71 47997.48 2019-11-14 06:57:22.000 318 21265.96 360.58 43027.71 47997.44 2019-11-14 06:57:23.000 318 21265.98 360.56 43027.71 47997.46 2019-11-14 06:57:24.000 318 21265.98 360.56 43027.70 47997.48 2019-11-14 06:57:25.000 318 21265.98 360.54 43027.68 47997.50 2019-11-14 06:57:26.000 318 21266.01 360.48 43027.72 47997.50 2019-11-14 06:57:27.000 318 21266.05 360.47 43027.73 47997.54 2019-11-14 06:57:28.000 318 21266.07 360.46 43027.76 47997.57 2019-11-14 06:57:29.000 318 21266.04 360.43 43027.79 47997.57 2019-11-14 06:57:30.000 318 21266.06 360.41 43027.79 47997.59 2019-11-14 06:57:31.000 318 21266.09 360.44 43027.87 47997.62 2019-11-14 06:57:32.000 318 21266.13 360.44 43027.84 47997.64 2019-11-14 06:57:33.000 318 21266.09 360.45 43027.81 47997.63 2019-11-14 06:57:34.000 318 21266.14 360.45 43027.80 47997.67 2019-11-14 06:57:35.000 318 21266.30 360.50 43027.80 47997.67 2019-11-14 06:57:36.000 318 21266.52 360.57 43027.75 47997.70 2019-11-14 06:57:37.000 318 21266.63 360.53 43027.75 47997.80 2019-11-14 06:57:38.000 318 21266.71 360.48 43027.77 47997.82 2019-11-14 06:57:39.000 318 21266.76 360.43 43027.79 47997.89 2019-11-14 06:57:40.000 318 21266.81 360.41 43027.85 47997.93 2019-11-14 06:57:41.000 318 21266.86 360.39 43027.87 47997.98 2019-11-14 06:57:42.000 318 21266.89 360.36 43027.88 47998.00 2019-11-14 06:57:43.000 318 21266.89 360.34 43027.89 47998.04 2019-11-14 06:57:44.000 318 21266.90 360.30 43027.89 47998.05 2019-11-14 06:57:45.000 318 21266.89 360.29 43027.89 47998.08 2019-11-14 06:57:46.000 318 21266.88 360.31 43027.91 47998.08 2019-11-14 06:57:47.000 318 21266.90 360.28 43027.90 47998.08 2019-11-14 06:57:48.000 318 21266.91 360.27 43027.88 47998.11 2019-11-14 06:57:49.000 318 21266.91 360.26 43027.94 47998.11 2019-11-14 06:57:50.000 318 21266.89 360.22 43027.95 47998.09 2019-11-14 06:57:51.000 318 21266.89 360.20 43027.96 47998.14 2019-11-14 06:57:52.000 318 21266.92 360.18 43027.98 47998.16 2019-11-14 06:57:53.000 318 21266.93 360.20 43028.01 47998.18 2019-11-14 06:57:54.000 318 21266.90 360.18 43028.04 47998.21 2019-11-14 06:57:55.000 318 21266.86 360.19 43028.01 47998.16 2019-11-14 06:57:56.000 318 21266.81 360.18 43028.02 47998.17 2019-11-14 06:57:57.000 318 21266.78 360.19 43028.03 47998.17 2019-11-14 06:57:58.000 318 21266.76 360.20 43028.05 47998.16 2019-11-14 06:57:59.000 318 21266.76 360.19 43028.06 47998.15 2019-11-14 06:58:00.000 318 21266.73 360.21 43028.06 47998.15 2019-11-14 06:58:01.000 318 21266.69 360.19 43028.06 47998.13 2019-11-14 06:58:02.000 318 21266.68 360.19 43028.06 47998.14 2019-11-14 06:58:03.000 318 21266.68 360.18 43028.09 47998.15 2019-11-14 06:58:04.000 318 21266.68 360.16 43028.12 47998.16 2019-11-14 06:58:05.000 318 21266.68 360.14 43028.13 47998.17 2019-11-14 06:58:06.000 318 21266.66 360.18 43028.18 47998.16 2019-11-14 06:58:07.000 318 21266.69 360.17 43028.17 47998.20 2019-11-14 06:58:08.000 318 21266.70 360.16 43028.20 47998.20 2019-11-14 06:58:09.000 318 21266.67 360.18 43028.17 47998.20 2019-11-14 06:58:10.000 318 21266.67 360.17 43028.18 47998.22 2019-11-14 06:58:11.000 318 21266.66 360.16 43028.22 47998.20 2019-11-14 06:58:12.000 318 21266.69 360.19 43028.20 47998.21 2019-11-14 06:58:13.000 318 21266.72 360.23 43028.19 47998.25 2019-11-14 06:58:14.000 318 21266.78 360.26 43028.18 47998.22 2019-11-14 06:58:15.000 318 21266.78 360.27 43028.14 47998.27 2019-11-14 06:58:16.000 318 21266.78 360.25 43028.15 47998.22 2019-11-14 06:58:17.000 318 21266.79 360.26 43028.13 47998.24 2019-11-14 06:58:18.000 318 21266.79 360.27 43028.10 47998.23 2019-11-14 06:58:19.000 318 21266.76 360.29 43028.08 47998.18 2019-11-14 06:58:20.000 318 21266.75 360.27 43028.06 47998.19 2019-11-14 06:58:21.000 318 21266.73 360.27 43028.03 47998.16 2019-11-14 06:58:22.000 318 21266.73 360.26 43028.04 47998.14 2019-11-14 06:58:23.000 318 21266.69 360.24 43028.05 47998.13 2019-11-14 06:58:24.000 318 21266.68 360.22 43028.06 47998.13 2019-11-14 06:58:25.000 318 21266.71 360.19 43028.05 47998.14 2019-11-14 06:58:26.000 318 21266.71 360.15 43028.06 47998.13 2019-11-14 06:58:27.000 318 21266.72 360.09 43028.09 47998.15 2019-11-14 06:58:28.000 318 21266.73 360.07 43028.09 47998.16 2019-11-14 06:58:29.000 318 21266.76 360.02 43028.10 47998.19 2019-11-14 06:58:30.000 318 21266.77 359.96 43028.12 47998.23 2019-11-14 06:58:31.000 318 21266.77 359.97 43028.13 47998.23 2019-11-14 06:58:32.000 318 21266.79 359.93 43028.18 47998.27 2019-11-14 06:58:33.000 318 21266.78 359.90 43028.21 47998.27 2019-11-14 06:58:34.000 318 21266.78 359.89 43028.23 47998.29 2019-11-14 06:58:35.000 318 21266.79 359.84 43028.26 47998.28 2019-11-14 06:58:36.000 318 21266.80 359.82 43028.27 47998.32 2019-11-14 06:58:37.000 318 21266.75 359.83 43028.27 47998.35 2019-11-14 06:58:38.000 318 21266.69 359.82 43028.26 47998.33 2019-11-14 06:58:39.000 318 21266.61 359.80 43028.32 47998.30 2019-11-14 06:58:40.000 318 21266.59 359.79 43028.32 47998.32 2019-11-14 06:58:41.000 318 21266.58 359.79 43028.34 47998.30 2019-11-14 06:58:42.000 318 21266.55 359.80 43028.35 47998.29 2019-11-14 06:58:43.000 318 21266.59 359.80 43028.31 47998.30 2019-11-14 06:58:44.000 318 21266.58 359.79 43028.31 47998.28 2019-11-14 06:58:45.000 318 21266.56 359.82 43028.31 47998.30 2019-11-14 06:58:46.000 318 21266.57 359.81 43028.32 47998.28 2019-11-14 06:58:47.000 318 21266.57 359.80 43028.36 47998.30 2019-11-14 06:58:48.000 318 21266.60 359.79 43028.36 47998.31 2019-11-14 06:58:49.000 318 21266.60 359.81 43028.38 47998.31 2019-11-14 06:58:50.000 318 21266.58 359.81 43028.37 47998.33 2019-11-14 06:58:51.000 318 21266.58 359.80 43028.35 47998.32 2019-11-14 06:58:52.000 318 21266.59 359.78 43028.34 47998.31 2019-11-14 06:58:53.000 318 21266.59 359.77 43028.36 47998.30 2019-11-14 06:58:54.000 318 21266.59 359.76 43028.39 47998.32 2019-11-14 06:58:55.000 318 21266.60 359.77 43028.35 47998.30 2019-11-14 06:58:56.000 318 21266.57 359.76 43028.34 47998.34 2019-11-14 06:58:57.000 318 21266.52 359.75 43028.33 47998.31 2019-11-14 06:58:58.000 318 21266.46 359.75 43028.38 47998.28 2019-11-14 06:58:59.000 318 21266.44 359.75 43028.39 47998.27 2019-11-14 06:59:00.000 318 21266.43 359.75 43028.37 47998.24 2019-11-14 06:59:01.000 318 21266.43 359.73 43028.36 47998.24 2019-11-14 06:59:02.000 318 21266.39 359.74 43028.39 47998.26 2019-11-14 06:59:03.000 318 21266.40 359.75 43028.42 47998.27 2019-11-14 06:59:04.000 318 21266.47 359.77 43028.45 47998.31 2019-11-14 06:59:05.000 318 21266.46 359.78 43028.43 47998.31 2019-11-14 06:59:06.000 318 21266.45 359.83 43028.43 47998.31 2019-11-14 06:59:07.000 318 21266.43 359.84 43028.42 47998.30 2019-11-14 06:59:08.000 318 21266.44 359.83 43028.44 47998.32 2019-11-14 06:59:09.000 318 21266.42 359.85 43028.42 47998.30 2019-11-14 06:59:10.000 318 21266.43 359.82 43028.45 47998.31 2019-11-14 06:59:11.000 318 21266.41 359.82 43028.45 47998.30 2019-11-14 06:59:12.000 318 21266.42 359.84 43028.44 47998.31 2019-11-14 06:59:13.000 318 21266.40 359.86 43028.42 47998.30 2019-11-14 06:59:14.000 318 21266.40 359.85 43028.42 47998.31 2019-11-14 06:59:15.000 318 21266.38 359.87 43028.41 47998.30 2019-11-14 06:59:16.000 318 21266.35 359.94 43028.42 47998.26 2019-11-14 06:59:17.000 318 21266.36 359.97 43028.41 47998.26 2019-11-14 06:59:18.000 318 21266.32 359.99 43028.40 47998.26 2019-11-14 06:59:19.000 318 21266.28 360.01 43028.37 47998.20 2019-11-14 06:59:20.000 318 21266.25 359.99 43028.33 47998.17 2019-11-14 06:59:21.000 318 21266.20 360.02 43028.37 47998.20 2019-11-14 06:59:22.000 318 21266.18 360.03 43028.34 47998.16 2019-11-14 06:59:23.000 318 21266.18 360.01 43028.38 47998.16 2019-11-14 06:59:24.000 318 21266.19 360.01 43028.37 47998.17 2019-11-14 06:59:25.000 318 21266.17 360.02 43028.38 47998.16 2019-11-14 06:59:26.000 318 21266.16 360.01 43028.41 47998.17 2019-11-14 06:59:27.000 318 21266.13 360.03 43028.39 47998.16 2019-11-14 06:59:28.000 318 21266.16 360.03 43028.39 47998.20 2019-11-14 06:59:29.000 318 21266.15 360.04 43028.38 47998.15 2019-11-14 06:59:30.000 318 21266.16 360.06 43028.36 47998.15 2019-11-14 06:59:31.000 318 21266.17 360.08 43028.36 47998.14 2019-11-14 06:59:32.000 318 21266.17 360.10 43028.36 47998.11 2019-11-14 06:59:33.000 318 21266.18 360.11 43028.30 47998.11 2019-11-14 06:59:34.000 318 21266.19 360.11 43028.30 47998.11 2019-11-14 06:59:35.000 318 21266.17 360.08 43028.31 47998.11 2019-11-14 06:59:36.000 318 21266.20 360.06 43028.32 47998.08 2019-11-14 06:59:37.000 318 21266.21 360.06 43028.32 47998.11 2019-11-14 06:59:38.000 318 21266.23 360.09 43028.31 47998.14 2019-11-14 06:59:39.000 318 21266.19 360.12 43028.30 47998.11 2019-11-14 06:59:40.000 318 21266.18 360.16 43028.27 47998.11 2019-11-14 06:59:41.000 318 21266.19 360.15 43028.27 47998.12 2019-11-14 06:59:42.000 318 21266.18 360.17 43028.29 47998.11 2019-11-14 06:59:43.000 318 21266.21 360.19 43028.29 47998.10 2019-11-14 06:59:44.000 318 21266.19 360.19 43028.26 47998.09 2019-11-14 06:59:45.000 318 21266.18 360.18 43028.28 47998.09 2019-11-14 06:59:46.000 318 21266.16 360.16 43028.28 47998.10 2019-11-14 06:59:47.000 318 21266.12 360.17 43028.29 47998.05 2019-11-14 06:59:48.000 318 21266.11 360.15 43028.28 47998.06 2019-11-14 06:59:49.000 318 21266.08 360.16 43028.30 47998.04 2019-11-14 06:59:50.000 318 21266.08 360.19 43028.34 47998.04 2019-11-14 06:59:51.000 318 21266.09 360.24 43028.30 47998.07 2019-11-14 06:59:52.000 318 21266.09 360.29 43028.29 47998.06 2019-11-14 06:59:53.000 318 21266.10 360.32 43028.32 47998.07 2019-11-14 06:59:54.000 318 21266.11 360.32 43028.29 47998.03 2019-11-14 06:59:55.000 318 21266.09 360.32 43028.25 47998.03 2019-11-14 06:59:56.000 318 21266.13 360.35 43028.25 47998.03 2019-11-14 06:59:57.000 318 21266.16 360.34 43028.21 47998.03 2019-11-14 06:59:58.000 318 21266.19 360.31 43028.23 47998.03 2019-11-14 06:59:59.000 318 21266.17 360.33 43028.21 47998.05 2019-11-14 07:00:00.000 318 21266.18 360.30 43028.23 47998.01 2019-11-14 07:00:01.000 318 21266.21 360.31 43028.24 47998.04 2019-11-14 07:00:02.000 318 21266.22 360.30 43028.26 47998.08 2019-11-14 07:00:03.000 318 21266.18 360.30 43028.27 47998.07 2019-11-14 07:00:04.000 318 21266.18 360.29 43028.26 47998.03 2019-11-14 07:00:05.000 318 21266.19 360.31 43028.27 47998.07 2019-11-14 07:00:06.000 318 21266.22 360.30 43028.26 47998.06 2019-11-14 07:00:07.000 318 21266.24 360.32 43028.26 47998.08 2019-11-14 07:00:08.000 318 21266.24 360.31 43028.27 47998.07 2019-11-14 07:00:09.000 318 21266.24 360.29 43028.31 47998.11 2019-11-14 07:00:10.000 318 21266.25 360.30 43028.31 47998.12 2019-11-14 07:00:11.000 318 21266.25 360.35 43028.34 47998.14 2019-11-14 07:00:12.000 318 21266.25 360.39 43028.35 47998.13 2019-11-14 07:00:13.000 318 21266.23 360.42 43028.29 47998.15 2019-11-14 07:00:14.000 318 21266.23 360.45 43028.30 47998.16 2019-11-14 07:00:15.000 318 21266.25 360.48 43028.30 47998.13 2019-11-14 07:00:16.000 318 21266.23 360.52 43028.26 47998.12 2019-11-14 07:00:17.000 318 21266.23 360.50 43028.26 47998.12 2019-11-14 07:00:18.000 318 21266.23 360.51 43028.28 47998.11 2019-11-14 07:00:19.000 318 21266.25 360.51 43028.25 47998.11 2019-11-14 07:00:20.000 318 21266.22 360.53 43028.25 47998.11 2019-11-14 07:00:21.000 318 21266.24 360.53 43028.25 47998.11 2019-11-14 07:00:22.000 318 21266.25 360.49 43028.30 47998.11 2019-11-14 07:00:23.000 318 21266.26 360.45 43028.31 47998.14 2019-11-14 07:00:24.000 318 21266.30 360.44 43028.33 47998.14 2019-11-14 07:00:25.000 318 21266.31 360.46 43028.33 47998.15 2019-11-14 07:00:26.000 318 21266.32 360.44 43028.34 47998.17 2019-11-14 07:00:27.000 318 21266.28 360.41 43028.32 47998.17 2019-11-14 07:00:28.000 318 21266.28 360.38 43028.29 47998.15 2019-11-14 07:00:29.000 318 21266.25 360.38 43028.34 47998.17 2019-11-14 07:00:30.000 318 21266.24 360.38 43028.36 47998.18 2019-11-14 07:00:31.000 318 21266.20 360.42 43028.35 47998.20 2019-11-14 07:00:32.000 318 21266.23 360.40 43028.31 47998.21 2019-11-14 07:00:33.000 318 21266.16 360.42 43028.29 47998.15 2019-11-14 07:00:34.000 318 21266.14 360.45 43028.32 47998.12 2019-11-14 07:00:35.000 318 21266.13 360.42 43028.34 47998.12 2019-11-14 07:00:36.000 318 21266.14 360.44 43028.31 47998.09 2019-11-14 07:00:37.000 318 21266.11 360.47 43028.29 47998.08 2019-11-14 07:00:38.000 318 21266.11 360.48 43028.29 47998.06 2019-11-14 07:00:39.000 318 21266.10 360.47 43028.28 47998.04 2019-11-14 07:00:40.000 318 21266.08 360.47 43028.29 47998.03 2019-11-14 07:00:41.000 318 21266.06 360.49 43028.25 47998.01 2019-11-14 07:00:42.000 318 21266.06 360.51 43028.27 47998.01 2019-11-14 07:00:43.000 318 21266.07 360.50 43028.28 47997.99 2019-11-14 07:00:44.000 318 21266.06 360.47 43028.25 47997.96 2019-11-14 07:00:45.000 318 21266.06 360.44 43028.24 47998.00 2019-11-14 07:00:46.000 318 21266.03 360.44 43028.28 47998.01 2019-11-14 07:00:47.000 318 21266.09 360.40 43028.31 47998.01 2019-11-14 07:00:48.000 318 21266.11 360.40 43028.29 47998.04 2019-11-14 07:00:49.000 318 21266.11 360.37 43028.31 47998.06 2019-11-14 07:00:50.000 318 21266.14 360.38 43028.31 47998.06 2019-11-14 07:00:51.000 318 21266.11 360.37 43028.33 47998.09 2019-11-14 07:00:52.000 318 21266.06 360.40 43028.32 47998.08 2019-11-14 07:00:53.000 318 21266.12 360.41 43028.34 47998.09 2019-11-14 07:00:54.000 318 21266.16 360.41 43028.33 47998.07 2019-11-14 07:00:55.000 318 21266.16 360.42 43028.32 47998.09 2019-11-14 07:00:56.000 318 21266.18 360.42 43028.33 47998.10 2019-11-14 07:00:57.000 318 21266.17 360.40 43028.33 47998.09 2019-11-14 07:00:58.000 318 21266.16 360.37 43028.33 47998.09 2019-11-14 07:00:59.000 318 21266.17 360.32 43028.36 47998.11 2019-11-14 07:01:00.000 318 21266.17 360.31 43028.36 47998.14 2019-11-14 07:01:01.000 318 21266.16 360.28 43028.36 47998.11 2019-11-14 07:01:02.000 318 21266.16 360.25 43028.36 47998.15 2019-11-14 07:01:03.000 318 21266.18 360.23 43028.39 47998.15 2019-11-14 07:01:04.000 318 21266.17 360.21 43028.43 47998.21 2019-11-14 07:01:05.000 318 21266.19 360.21 43028.46 47998.18 2019-11-14 07:01:06.000 318 21266.22 360.18 43028.48 47998.23 2019-11-14 07:01:07.000 318 21266.20 360.20 43028.45 47998.25 2019-11-14 07:01:08.000 318 21266.22 360.20 43028.47 47998.25 2019-11-14 07:01:09.000 318 21266.19 360.20 43028.49 47998.26 2019-11-14 07:01:10.000 318 21266.19 360.17 43028.49 47998.25 2019-11-14 07:01:11.000 318 21266.18 360.14 43028.52 47998.27 2019-11-14 07:01:12.000 318 21266.13 360.13 43028.52 47998.25 2019-11-14 07:01:13.000 318 21266.14 360.10 43028.52 47998.30 2019-11-14 07:01:14.000 318 21266.12 360.14 43028.50 47998.25 2019-11-14 07:01:15.000 318 21266.07 360.18 43028.50 47998.28 2019-11-14 07:01:16.000 318 21266.04 360.20 43028.49 47998.24 2019-11-14 07:01:17.000 318 21266.02 360.19 43028.50 47998.24 2019-11-14 07:01:18.000 318 21266.00 360.20 43028.51 47998.18 2019-11-14 07:01:19.000 318 21265.95 360.22 43028.48 47998.16 2019-11-14 07:01:20.000 318 21265.92 360.22 43028.46 47998.15 2019-11-14 07:01:21.000 318 21265.94 360.20 43028.47 47998.15 2019-11-14 07:01:22.000 318 21265.90 360.22 43028.44 47998.13 2019-11-14 07:01:23.000 318 21265.91 360.22 43028.45 47998.11 2019-11-14 07:01:24.000 318 21265.90 360.20 43028.43 47998.12 2019-11-14 07:01:25.000 318 21265.90 360.19 43028.48 47998.13 2019-11-14 07:01:26.000 318 21265.86 360.17 43028.50 47998.11 2019-11-14 07:01:27.000 318 21265.85 360.19 43028.49 47998.14 2019-11-14 07:01:28.000 318 21265.85 360.20 43028.47 47998.09 2019-11-14 07:01:29.000 318 21265.84 360.21 43028.50 47998.13 2019-11-14 07:01:30.000 318 21265.84 360.23 43028.47 47998.10 2019-11-14 07:01:31.000 318 21265.86 360.20 43028.51 47998.11 2019-11-14 07:01:32.000 318 21265.84 360.18 43028.50 47998.11 2019-11-14 07:01:33.000 318 21265.82 360.15 43028.50 47998.12 2019-11-14 07:01:34.000 318 21265.79 360.15 43028.51 47998.14 2019-11-14 07:01:35.000 318 21265.77 360.14 43028.53 47998.13 2019-11-14 07:01:36.000 318 21265.77 360.15 43028.60 47998.17 2019-11-14 07:01:37.000 318 21265.76 360.16 43028.58 47998.16 2019-11-14 07:01:38.000 318 21265.78 360.16 43028.56 47998.16 2019-11-14 07:01:39.000 318 21265.80 360.21 43028.57 47998.19 2019-11-14 07:01:40.000 318 21265.82 360.27 43028.53 47998.18 2019-11-14 07:01:41.000 318 21265.83 360.31 43028.52 47998.13 2019-11-14 07:01:42.000 318 21265.83 360.32 43028.50 47998.12 2019-11-14 07:01:43.000 318 21265.82 360.33 43028.48 47998.12 2019-11-14 07:01:44.000 318 21265.84 360.30 43028.47 47998.08 2019-11-14 07:01:45.000 318 21265.88 360.28 43028.44 47998.06 2019-11-14 07:01:46.000 318 21265.92 360.26 43028.44 47998.09 2019-11-14 07:01:47.000 318 21265.93 360.19 43028.43 47998.11 2019-11-14 07:01:48.000 318 21265.97 360.14 43028.48 47998.14 2019-11-14 07:01:49.000 318 21266.00 360.14 43028.51 47998.18 2019-11-14 07:01:50.000 318 21266.02 360.10 43028.48 47998.17 2019-11-14 07:01:51.000 318 21266.02 360.09 43028.51 47998.21 2019-11-14 07:01:52.000 318 21266.00 360.07 43028.55 47998.20 2019-11-14 07:01:53.000 318 21266.00 360.06 43028.55 47998.23 2019-11-14 07:01:54.000 318 21266.05 360.04 43028.60 47998.27 2019-11-14 07:01:55.000 318 21266.08 360.02 43028.61 47998.24 2019-11-14 07:01:56.000 318 21266.10 359.96 43028.63 47998.32 2019-11-14 07:01:57.000 318 21266.11 359.93 43028.62 47998.35 2019-11-14 07:01:58.000 318 21266.14 359.91 43028.67 47998.38 2019-11-14 07:01:59.000 318 21266.12 359.92 43028.69 47998.38 2019-11-14 07:02:00.000 318 21266.11 359.92 43028.68 47998.40 2019-11-14 07:02:01.000 318 21266.12 359.89 43028.71 47998.43 2019-11-14 07:02:02.000 318 21266.14 359.89 43028.73 47998.44 2019-11-14 07:02:03.000 318 21266.15 359.90 43028.75 47998.43 2019-11-14 07:02:04.000 318 21266.14 359.87 43028.81 47998.49 2019-11-14 07:02:05.000 318 21266.17 359.88 43028.77 47998.47 2019-11-14 07:02:06.000 318 21266.15 359.90 43028.79 47998.52 2019-11-14 07:02:07.000 318 21266.14 359.91 43028.78 47998.49 2019-11-14 07:02:08.000 318 21266.17 359.93 43028.76 47998.50 2019-11-14 07:02:09.000 318 21266.16 359.93 43028.75 47998.51 2019-11-14 07:02:10.000 318 21266.18 359.94 43028.76 47998.48 2019-11-14 07:02:11.000 318 21266.16 359.97 43028.77 47998.48 2019-11-14 07:02:12.000 318 21266.14 359.98 43028.79 47998.49 2019-11-14 07:02:13.000 318 21266.15 359.97 43028.80 47998.47 2019-11-14 07:02:14.000 318 21266.15 359.98 43028.79 47998.46 2019-11-14 07:02:15.000 318 21266.14 359.99 43028.79 47998.47 2019-11-14 07:02:16.000 318 21266.11 359.99 43028.75 47998.48 2019-11-14 07:02:17.000 318 21266.14 359.97 43028.75 47998.44 2019-11-14 07:02:18.000 318 21266.15 359.95 43028.76 47998.47 2019-11-14 07:02:19.000 318 21266.10 359.95 43028.78 47998.45 2019-11-14 07:02:20.000 318 21266.10 359.95 43028.78 47998.49 2019-11-14 07:02:21.000 318 21266.10 359.96 43028.78 47998.43 2019-11-14 07:02:22.000 318 21266.11 359.97 43028.79 47998.45 2019-11-14 07:02:23.000 318 21266.12 359.98 43028.79 47998.47 2019-11-14 07:02:24.000 318 21266.12 359.94 43028.78 47998.48 2019-11-14 07:02:25.000 318 21266.11 359.92 43028.80 47998.47 2019-11-14 07:02:26.000 318 21266.09 359.90 43028.82 47998.47 2019-11-14 07:02:27.000 318 21266.14 359.91 43028.83 47998.50 2019-11-14 07:02:28.000 318 21266.14 359.91 43028.84 47998.48 2019-11-14 07:02:29.000 318 21266.14 359.92 43028.85 47998.51 2019-11-14 07:02:30.000 318 21266.16 359.90 43028.86 47998.54 2019-11-14 07:02:31.000 318 21266.17 359.87 43028.83 47998.54 2019-11-14 07:02:32.000 318 21266.18 359.89 43028.82 47998.55 2019-11-14 07:02:33.000 318 21266.22 359.91 43028.85 47998.54 2019-11-14 07:02:34.000 318 21266.20 359.93 43028.84 47998.55 2019-11-14 07:02:35.000 318 21266.17 359.94 43028.83 47998.54 2019-11-14 07:02:36.000 318 21266.14 359.99 43028.82 47998.52 2019-11-14 07:02:37.000 318 21266.13 360.01 43028.80 47998.51 2019-11-14 07:02:38.000 318 21266.12 360.04 43028.75 47998.47 2019-11-14 07:02:39.000 318 21266.09 360.04 43028.72 47998.45 2019-11-14 07:02:40.000 318 21266.09 359.99 43028.75 47998.45 2019-11-14 07:02:41.000 318 21266.09 359.97 43028.81 47998.46 2019-11-14 07:02:42.000 318 21266.05 359.99 43028.80 47998.45 2019-11-14 07:02:43.000 318 21266.05 360.02 43028.79 47998.47 2019-11-14 07:02:44.000 318 21266.04 360.02 43028.77 47998.46 2019-11-14 07:02:45.000 318 21266.06 360.07 43028.74 47998.48 2019-11-14 07:02:46.000 318 21266.07 360.10 43028.75 47998.46 2019-11-14 07:02:47.000 318 21266.05 360.11 43028.78 47998.45 2019-11-14 07:02:48.000 318 21266.05 360.10 43028.80 47998.46 2019-11-14 07:02:49.000 318 21266.12 360.11 43028.75 47998.44 2019-11-14 07:02:50.000 318 21266.14 360.08 43028.80 47998.48 2019-11-14 07:02:51.000 318 21266.18 360.06 43028.83 47998.53 2019-11-14 07:02:52.000 318 21266.24 360.03 43028.87 47998.58 2019-11-14 07:02:53.000 318 21266.31 360.00 43028.92 47998.65 2019-11-14 07:02:54.000 318 21266.41 359.99 43028.97 47998.72 2019-11-14 07:02:55.000 318 21266.47 360.03 43028.96 47998.77 2019-11-14 07:02:56.000 318 21266.55 360.04 43028.98 47998.84 2019-11-14 07:02:57.000 318 21266.64 360.07 43028.97 47998.89 2019-11-14 07:02:58.000 318 21266.69 360.09 43029.03 47998.93 2019-11-14 07:02:59.000 318 21266.68 360.10 43029.04 47998.97 2019-11-14 07:03:00.000 318 21266.69 360.11 43029.04 47998.97 2019-11-14 07:03:01.000 318 21266.65 360.11 43029.04 47998.98 2019-11-14 07:03:02.000 318 21266.67 360.15 43029.09 47999.03 2019-11-14 07:03:03.000 318 21266.68 360.21 43029.10 47999.03 2019-11-14 07:03:04.000 318 21266.68 360.25 43029.07 47999.04 2019-11-14 07:03:05.000 318 21266.64 360.30 43029.02 47998.99 2019-11-14 07:03:06.000 318 21266.71 360.32 43029.02 47998.99 2019-11-14 07:03:07.000 318 21266.68 360.35 43029.00 47998.98 2019-11-14 07:03:08.000 318 21266.68 360.35 43028.98 47998.96 2019-11-14 07:03:09.000 318 21266.70 360.34 43028.98 47998.92 2019-11-14 07:03:10.000 318 21266.72 360.39 43028.97 47998.95 2019-11-14 07:03:11.000 318 21266.69 360.40 43028.93 47998.89 2019-11-14 07:03:12.000 318 21266.71 360.43 43028.95 47998.86 2019-11-14 07:03:13.000 318 21266.69 360.42 43028.95 47998.89 2019-11-14 07:03:14.000 318 21266.69 360.44 43028.93 47998.89 2019-11-14 07:03:15.000 318 21266.67 360.45 43028.90 47998.88 2019-11-14 07:03:16.000 318 21266.65 360.45 43028.91 47998.85 2019-11-14 07:03:17.000 318 21266.62 360.47 43028.91 47998.84 2019-11-14 07:03:18.000 318 21266.64 360.46 43028.86 47998.80 2019-11-14 07:03:19.000 318 21266.62 360.44 43028.87 47998.77 2019-11-14 07:03:20.000 318 21266.58 360.44 43028.84 47998.78 2019-11-14 07:03:21.000 318 21266.65 360.44 43028.84 47998.76 2019-11-14 07:03:22.000 318 21266.65 360.43 43028.85 47998.77 2019-11-14 07:03:23.000 318 21266.66 360.43 43028.85 47998.79 2019-11-14 07:03:24.000 318 21266.65 360.42 43028.87 47998.76 2019-11-14 07:03:25.000 318 21266.62 360.45 43028.83 47998.76 2019-11-14 07:03:26.000 318 21266.60 360.48 43028.80 47998.78 2019-11-14 07:03:27.000 318 21266.63 360.48 43028.82 47998.75 2019-11-14 07:03:28.000 318 21266.61 360.49 43028.81 47998.72 2019-11-14 07:03:29.000 318 21266.61 360.50 43028.77 47998.73 2019-11-14 07:03:30.000 318 21266.63 360.45 43028.80 47998.73 2019-11-14 07:03:31.000 318 21266.61 360.43 43028.81 47998.72 2019-11-14 07:03:32.000 318 21266.63 360.41 43028.83 47998.71 2019-11-14 07:03:33.000 318 21266.60 360.42 43028.80 47998.72 2019-11-14 07:03:34.000 318 21266.60 360.39 43028.81 47998.73 2019-11-14 07:03:35.000 318 21266.62 360.38 43028.81 47998.72 2019-11-14 07:03:36.000 318 21266.62 360.35 43028.81 47998.73 2019-11-14 07:03:37.000 318 21266.62 360.35 43028.80 47998.72 2019-11-14 07:03:38.000 318 21266.61 360.33 43028.83 47998.73 2019-11-14 07:03:39.000 318 21266.66 360.31 43028.89 47998.76 2019-11-14 07:03:40.000 318 21266.72 360.32 43028.95 47998.80 2019-11-14 07:03:41.000 318 21266.72 360.30 43028.94 47998.84 2019-11-14 07:03:42.000 318 21266.77 360.31 43028.89 47998.86 2019-11-14 07:03:43.000 318 21266.78 360.34 43028.87 47998.89 2019-11-14 07:03:44.000 318 21266.77 360.34 43028.90 47998.87 2019-11-14 07:03:45.000 318 21266.75 360.33 43028.91 47998.86 2019-11-14 07:03:46.000 318 21266.75 360.38 43028.90 47998.83 2019-11-14 07:03:47.000 318 21266.77 360.41 43028.84 47998.82 2019-11-14 07:03:48.000 318 21266.77 360.41 43028.82 47998.82 2019-11-14 07:03:49.000 318 21266.75 360.44 43028.80 47998.82 2019-11-14 07:03:50.000 318 21266.75 360.44 43028.79 47998.79 2019-11-14 07:03:51.000 318 21266.75 360.48 43028.81 47998.75 2019-11-14 07:03:52.000 318 21266.70 360.53 43028.82 47998.78 2019-11-14 07:03:53.000 318 21266.68 360.55 43028.79 47998.76 2019-11-14 07:03:54.000 318 21266.69 360.57 43028.80 47998.74 2019-11-14 07:03:55.000 318 21266.69 360.60 43028.79 47998.73 2019-11-14 07:03:56.000 318 21266.69 360.61 43028.78 47998.74 2019-11-14 07:03:57.000 318 21266.68 360.65 43028.76 47998.72 2019-11-14 07:03:58.000 318 21266.69 360.67 43028.73 47998.73 2019-11-14 07:03:59.000 318 21266.67 360.68 43028.73 47998.72 2019-11-14 07:04:00.000 318 21266.66 360.67 43028.77 47998.71 2019-11-14 07:04:01.000 318 21266.71 360.67 43028.75 47998.71 2019-11-14 07:04:02.000 318 21266.73 360.68 43028.73 47998.69 2019-11-14 07:04:03.000 318 21266.72 360.69 43028.75 47998.72 2019-11-14 07:04:04.000 318 21266.69 360.70 43028.76 47998.72 2019-11-14 07:04:05.000 318 21266.66 360.72 43028.76 47998.71 2019-11-14 07:04:06.000 318 21266.67 360.72 43028.77 47998.72 2019-11-14 07:04:07.000 318 21266.68 360.72 43028.76 47998.73 2019-11-14 07:04:08.000 318 21266.66 360.75 43028.74 47998.68 2019-11-14 07:04:09.000 318 21266.65 360.74 43028.75 47998.71 2019-11-14 07:04:10.000 318 21266.60 360.73 43028.75 47998.72 2019-11-14 07:04:11.000 318 21266.63 360.70 43028.80 47998.72 2019-11-14 07:04:12.000 318 21266.67 360.73 43028.80 47998.73 2019-11-14 07:04:13.000 318 21266.68 360.75 43028.79 47998.75 2019-11-14 07:04:14.000 318 21266.67 360.76 43028.79 47998.80 2019-11-14 07:04:15.000 318 21266.68 360.76 43028.79 47998.77 2019-11-14 07:04:16.000 318 21266.69 360.76 43028.82 47998.78 2019-11-14 07:04:17.000 318 21266.67 360.76 43028.81 47998.79 2019-11-14 07:04:18.000 318 21266.69 360.76 43028.78 47998.80 2019-11-14 07:04:19.000 318 21266.67 360.78 43028.79 47998.74 2019-11-14 07:04:20.000 318 21266.67 360.79 43028.78 47998.77 2019-11-14 07:04:21.000 318 21266.66 360.80 43028.79 47998.76 2019-11-14 07:04:22.000 318 21266.63 360.81 43028.77 47998.74 2019-11-14 07:04:23.000 318 21266.61 360.87 43028.77 47998.73 2019-11-14 07:04:24.000 318 21266.55 360.92 43028.70 47998.70 2019-11-14 07:04:25.000 318 21266.56 360.96 43028.67 47998.63 2019-11-14 07:04:26.000 318 21266.54 360.97 43028.66 47998.59 2019-11-14 07:04:27.000 318 21266.48 361.01 43028.65 47998.56 2019-11-14 07:04:28.000 318 21266.49 361.02 43028.61 47998.49 2019-11-14 07:04:29.000 318 21266.48 361.02 43028.61 47998.50 2019-11-14 07:04:30.000 318 21266.50 361.02 43028.58 47998.46 2019-11-14 07:04:31.000 318 21266.50 361.02 43028.56 47998.48 2019-11-14 07:04:32.000 318 21266.48 361.04 43028.53 47998.46 2019-11-14 07:04:33.000 318 21266.49 361.06 43028.51 47998.44 2019-11-14 07:04:34.000 318 21266.49 361.06 43028.51 47998.45 2019-11-14 07:04:35.000 318 21266.51 361.04 43028.58 47998.46 2019-11-14 07:04:36.000 318 21266.51 361.04 43028.58 47998.44 2019-11-14 07:04:37.000 318 21266.53 361.02 43028.59 47998.46 2019-11-14 07:04:38.000 318 21266.49 361.01 43028.57 47998.49 2019-11-14 07:04:39.000 318 21266.49 361.01 43028.57 47998.48 2019-11-14 07:04:40.000 318 21266.49 361.00 43028.62 47998.48 2019-11-14 07:04:41.000 318 21266.49 361.03 43028.60 47998.50 2019-11-14 07:04:42.000 318 21266.48 361.06 43028.60 47998.50 2019-11-14 07:04:43.000 318 21266.48 361.03 43028.58 47998.43 2019-11-14 07:04:44.000 318 21266.48 361.01 43028.59 47998.49 2019-11-14 07:04:45.000 318 21266.46 361.02 43028.54 47998.41 2019-11-14 07:04:46.000 318 21266.47 361.03 43028.52 47998.41 2019-11-14 07:04:47.000 318 21266.45 361.02 43028.49 47998.41 2019-11-14 07:04:48.000 318 21266.45 361.01 43028.50 47998.39 2019-11-14 07:04:49.000 318 21266.44 361.02 43028.48 47998.36 2019-11-14 07:04:50.000 318 21266.41 361.08 43028.46 47998.37 2019-11-14 07:04:51.000 318 21266.34 361.12 43028.41 47998.30 2019-11-14 07:04:52.000 318 21266.32 361.17 43028.35 47998.27 2019-11-14 07:04:53.000 318 21266.32 361.19 43028.34 47998.21 2019-11-14 07:04:54.000 318 21266.35 361.19 43028.35 47998.22 2019-11-14 07:04:55.000 318 21266.35 361.16 43028.35 47998.19 2019-11-14 07:04:56.000 318 21266.37 361.17 43028.35 47998.22 2019-11-14 07:04:57.000 318 21266.38 361.18 43028.34 47998.20 2019-11-14 07:04:58.000 318 21266.40 361.17 43028.33 47998.20 2019-11-14 07:04:59.000 318 21266.38 361.20 43028.33 47998.23 2019-11-14 07:05:00.000 318 21266.36 361.28 43028.33 47998.26 2019-11-14 07:05:01.000 318 21266.39 361.33 43028.30 47998.17 2019-11-14 07:05:02.000 318 21266.38 361.36 43028.24 47998.16 2019-11-14 07:05:03.000 318 21266.37 361.39 43028.18 47998.11 2019-11-14 07:05:04.000 318 21266.38 361.40 43028.16 47998.10 2019-11-14 07:05:05.000 318 21266.39 361.40 43028.13 47998.05 2019-11-14 07:05:06.000 318 21266.39 361.42 43028.13 47998.05 2019-11-14 07:05:07.000 318 21266.39 361.42 43028.07 47998.01 2019-11-14 07:05:08.000 318 21266.38 361.45 43028.04 47997.94 2019-11-14 07:05:09.000 318 21266.39 361.46 43028.02 47997.97 2019-11-14 07:05:10.000 318 21266.42 361.44 43028.02 47997.93 2019-11-14 07:05:11.000 318 21266.36 361.41 43027.98 47997.90 2019-11-14 07:05:12.000 318 21266.35 361.37 43027.98 47997.89 2019-11-14 07:05:13.000 318 21266.34 361.33 43027.98 47997.88 2019-11-14 07:05:14.000 318 21266.32 361.31 43027.97 47997.87 2019-11-14 07:05:15.000 318 21266.30 361.28 43027.98 47997.87 2019-11-14 07:05:16.000 318 21266.31 361.24 43027.98 47997.85 2019-11-14 07:05:17.000 318 21266.28 361.21 43027.96 47997.83 2019-11-14 07:05:18.000 318 21266.22 361.19 43027.98 47997.83 2019-11-14 07:05:19.000 318 21266.17 361.18 43027.97 47997.77 2019-11-14 07:05:20.000 318 21266.15 361.19 43027.98 47997.78 2019-11-14 07:05:21.000 318 21266.16 361.21 43027.95 47997.76 2019-11-14 07:05:22.000 318 21266.16 361.21 43027.95 47997.74 2019-11-14 07:05:23.000 318 21266.17 361.19 43027.96 47997.74 2019-11-14 07:05:24.000 318 21266.22 361.21 43027.93 47997.75 2019-11-14 07:05:25.000 318 21266.31 361.25 43027.93 47997.74 2019-11-14 07:05:26.000 318 21266.35 361.28 43027.90 47997.77 2019-11-14 07:05:27.000 318 21266.42 361.30 43027.87 47997.79 2019-11-14 07:05:28.000 318 21266.50 361.28 43027.84 47997.77 2019-11-14 07:05:29.000 318 21266.56 361.33 43027.84 47997.79 2019-11-14 07:05:30.000 318 21266.60 361.37 43027.85 47997.82 2019-11-14 07:05:31.000 318 21266.59 361.40 43027.82 47997.82 2019-11-14 07:05:32.000 318 21266.64 361.34 43027.82 47997.82 2019-11-14 07:05:33.000 318 21266.71 361.28 43027.89 47997.90 2019-11-14 07:05:34.000 318 21266.73 361.27 43027.95 47997.95 2019-11-14 07:05:35.000 318 21266.77 361.28 43028.01 47998.04 2019-11-14 07:05:36.000 318 21266.76 361.30 43028.04 47998.06 2019-11-14 07:05:37.000 318 21266.70 361.31 43028.05 47998.09 2019-11-14 07:05:38.000 318 21266.66 361.31 43028.09 47998.08 2019-11-14 07:05:39.000 318 21266.68 361.31 43028.06 47998.07 2019-11-14 07:05:40.000 318 21266.73 361.32 43028.07 47998.10 2019-11-14 07:05:41.000 318 21266.72 361.36 43028.09 47998.12 2019-11-14 07:05:42.000 318 21266.72 361.38 43028.08 47998.15 2019-11-14 07:05:43.000 318 21266.72 361.39 43028.04 47998.12 2019-11-14 07:05:44.000 318 21266.72 361.41 43028.07 47998.14 2019-11-14 07:05:45.000 318 21266.71 361.43 43028.10 47998.12 2019-11-14 07:05:46.000 318 21266.72 361.45 43028.08 47998.13 2019-11-14 07:05:47.000 318 21266.79 361.42 43028.04 47998.14 2019-11-14 07:05:48.000 318 21266.80 361.40 43028.07 47998.14 2019-11-14 07:05:49.000 318 21266.82 361.36 43028.13 47998.19 2019-11-14 07:05:50.000 318 21266.86 361.30 43028.14 47998.24 2019-11-14 07:05:51.000 318 21266.89 361.26 43028.21 47998.27 2019-11-14 07:05:52.000 318 21266.92 361.23 43028.26 47998.35 2019-11-14 07:05:53.000 318 21266.91 361.25 43028.31 47998.37 2019-11-14 07:05:54.000 318 21266.90 361.24 43028.32 47998.39 2019-11-14 07:05:55.000 318 21266.87 361.24 43028.35 47998.43 2019-11-14 07:05:56.000 318 21266.85 361.26 43028.36 47998.43 2019-11-14 07:05:57.000 318 21266.85 361.23 43028.40 47998.44 2019-11-14 07:05:58.000 318 21266.85 361.22 43028.42 47998.48 2019-11-14 07:05:59.000 318 21266.88 361.18 43028.44 47998.48 2019-11-14 07:06:00.000 318 21266.91 361.18 43028.49 47998.52 2019-11-14 07:06:01.000 318 21266.89 361.20 43028.48 47998.56 2019-11-14 07:06:02.000 318 21266.89 361.25 43028.49 47998.58 2019-11-14 07:06:03.000 318 21266.91 361.26 43028.51 47998.59 2019-11-14 07:06:04.000 318 21266.92 361.25 43028.53 47998.60 2019-11-14 07:06:05.000 318 21266.95 361.24 43028.55 47998.61 2019-11-14 07:06:06.000 318 21266.95 361.25 43028.56 47998.65 2019-11-14 07:06:07.000 318 21266.97 361.31 43028.57 47998.67 2019-11-14 07:06:08.000 318 21267.02 361.32 43028.59 47998.68 2019-11-14 07:06:09.000 318 21267.04 361.28 43028.54 47998.73 2019-11-14 07:06:10.000 318 21267.08 361.29 43028.56 47998.72 2019-11-14 07:06:11.000 318 21267.05 361.31 43028.56 47998.73 2019-11-14 07:06:12.000 318 21267.06 361.31 43028.59 47998.72 2019-11-14 07:06:13.000 318 21267.02 361.33 43028.56 47998.72 2019-11-14 07:06:14.000 318 21267.04 361.32 43028.54 47998.71 2019-11-14 07:06:15.000 318 21267.06 361.32 43028.55 47998.68 2019-11-14 07:06:16.000 318 21267.08 361.32 43028.55 47998.71 2019-11-14 07:06:17.000 318 21267.06 361.35 43028.57 47998.72 2019-11-14 07:06:18.000 318 21267.06 361.35 43028.57 47998.71 2019-11-14 07:06:19.000 318 21267.09 361.29 43028.57 47998.71 2019-11-14 07:06:20.000 318 21267.11 361.28 43028.58 47998.72 2019-11-14 07:06:21.000 318 21267.11 361.28 43028.61 47998.76 2019-11-14 07:06:22.000 318 21267.15 361.27 43028.62 47998.78 2019-11-14 07:06:23.000 318 21267.16 361.28 43028.60 47998.79 2019-11-14 07:06:24.000 318 21267.20 361.31 43028.61 47998.78 2019-11-14 07:06:25.000 318 21267.21 361.34 43028.58 47998.80 2019-11-14 07:06:26.000 318 21267.17 361.33 43028.56 47998.80 2019-11-14 07:06:27.000 318 21267.14 361.34 43028.57 47998.79 2019-11-14 07:06:28.000 318 21267.15 361.39 43028.60 47998.80 2019-11-14 07:06:29.000 318 21267.17 361.40 43028.60 47998.73 2019-11-14 07:06:30.000 318 21267.18 361.40 43028.57 47998.78 2019-11-14 07:06:31.000 318 21267.16 361.42 43028.57 47998.77 2019-11-14 07:06:32.000 318 21267.17 361.41 43028.58 47998.78 2019-11-14 07:06:33.000 318 21267.16 361.38 43028.58 47998.75 2019-11-14 07:06:34.000 318 21267.14 361.38 43028.56 47998.77 2019-11-14 07:06:35.000 318 21267.14 361.40 43028.57 47998.77 2019-11-14 07:06:36.000 318 21267.14 361.41 43028.61 47998.76 2019-11-14 07:06:37.000 318 21267.15 361.42 43028.59 47998.80 2019-11-14 07:06:38.000 318 21267.14 361.44 43028.58 47998.79 2019-11-14 07:06:39.000 318 21267.14 361.44 43028.57 47998.76 2019-11-14 07:06:40.000 318 21267.14 361.43 43028.59 47998.77 2019-11-14 07:06:41.000 318 21267.13 361.42 43028.59 47998.77 2019-11-14 07:06:42.000 318 21267.15 361.42 43028.61 47998.78 2019-11-14 07:06:43.000 318 21267.17 361.42 43028.60 47998.85 2019-11-14 07:06:44.000 318 21267.16 361.40 43028.61 47998.80 2019-11-14 07:06:45.000 318 21267.16 361.38 43028.60 47998.82 2019-11-14 07:06:46.000 318 21267.19 361.36 43028.64 47998.83 2019-11-14 07:06:47.000 318 21267.21 361.38 43028.63 47998.84 2019-11-14 07:06:48.000 318 21267.26 361.35 43028.64 47998.85 2019-11-14 07:06:49.000 318 21267.26 361.34 43028.63 47998.86 2019-11-14 07:06:50.000 318 21267.27 361.32 43028.63 47998.86 2019-11-14 07:06:51.000 318 21267.28 361.34 43028.61 47998.87 2019-11-14 07:06:52.000 318 21267.23 361.32 43028.61 47998.88 2019-11-14 07:06:53.000 318 21267.20 361.30 43028.60 47998.86 2019-11-14 07:06:54.000 318 21267.15 361.31 43028.60 47998.85 2019-11-14 07:06:55.000 318 21267.16 361.28 43028.65 47998.85 2019-11-14 07:06:56.000 318 21267.16 361.25 43028.68 47998.87 2019-11-14 07:06:57.000 318 21267.18 361.23 43028.67 47998.85 2019-11-14 07:06:58.000 318 21267.18 361.22 43028.69 47998.88 2019-11-14 07:06:59.000 318 21267.18 361.20 43028.70 47998.90 2019-11-14 07:07:00.000 318 21267.17 361.19 43028.70 47998.89 2019-11-14 07:07:01.000 318 21267.18 361.16 43028.71 47998.89 2019-11-14 07:07:02.000 318 21267.18 361.13 43028.70 47998.92 2019-11-14 07:07:03.000 318 21267.17 361.11 43028.70 47998.90 2019-11-14 07:07:04.000 318 21267.18 361.10 43028.70 47998.90 2019-11-14 07:07:05.000 318 21267.19 361.10 43028.73 47998.92 2019-11-14 07:07:06.000 318 21267.16 361.06 43028.75 47998.92 2019-11-14 07:07:07.000 318 21267.13 361.04 43028.74 47998.89 2019-11-14 07:07:08.000 318 21267.12 361.04 43028.76 47998.91 2019-11-14 07:07:09.000 318 21267.11 361.03 43028.77 47998.92 2019-11-14 07:07:10.000 318 21267.08 361.03 43028.79 47998.93 2019-11-14 07:07:11.000 318 21267.07 361.05 43028.75 47998.90 2019-11-14 07:07:12.000 318 21267.06 361.08 43028.73 47998.91 2019-11-14 07:07:13.000 318 21267.00 361.09 43028.67 47998.83 2019-11-14 07:07:14.000 318 21266.93 361.08 43028.67 47998.82 2019-11-14 07:07:15.000 318 21266.90 361.09 43028.70 47998.79 2019-11-14 07:07:16.000 318 21266.90 361.10 43028.68 47998.79 2019-11-14 07:07:17.000 318 21266.94 361.10 43028.67 47998.76 2019-11-14 07:07:18.000 318 21266.95 361.12 43028.66 47998.77 2019-11-14 07:07:19.000 318 21266.93 361.13 43028.66 47998.73 2019-11-14 07:07:20.000 318 21266.96 361.15 43028.65 47998.77 2019-11-14 07:07:21.000 318 21266.97 361.14 43028.65 47998.75 2019-11-14 07:07:22.000 318 21266.95 361.14 43028.62 47998.75 2019-11-14 07:07:23.000 318 21266.95 361.17 43028.63 47998.74 2019-11-14 07:07:24.000 318 21266.93 361.19 43028.62 47998.75 2019-11-14 07:07:25.000 318 21266.92 361.18 43028.62 47998.73 2019-11-14 07:07:26.000 318 21266.90 361.21 43028.62 47998.73 2019-11-14 07:07:27.000 318 21266.90 361.18 43028.57 47998.73 2019-11-14 07:07:28.000 318 21266.89 361.17 43028.62 47998.69 2019-11-14 07:07:29.000 318 21266.91 361.19 43028.60 47998.72 2019-11-14 07:07:30.000 318 21266.89 361.22 43028.63 47998.73 2019-11-14 07:07:31.000 318 21266.87 361.22 43028.60 47998.72 2019-11-14 07:07:32.000 318 21266.85 361.20 43028.60 47998.71 2019-11-14 07:07:33.000 318 21266.88 361.19 43028.61 47998.71 2019-11-14 07:07:34.000 318 21266.88 361.18 43028.60 47998.72 2019-11-14 07:07:35.000 318 21266.86 361.17 43028.62 47998.70 2019-11-14 07:07:36.000 318 21266.82 361.19 43028.62 47998.67 2019-11-14 07:07:37.000 318 21266.74 361.21 43028.62 47998.67 2019-11-14 07:07:38.000 318 21266.73 361.20 43028.58 47998.60 2019-11-14 07:07:39.000 318 21266.75 361.17 43028.59 47998.58 2019-11-14 07:07:40.000 318 21266.73 361.16 43028.56 47998.56 2019-11-14 07:07:41.000 318 21266.69 361.17 43028.57 47998.57 2019-11-14 07:07:42.000 318 21266.66 361.16 43028.60 47998.59 2019-11-14 07:07:43.000 318 21266.65 361.12 43028.62 47998.58 2019-11-14 07:07:44.000 318 21266.62 361.12 43028.64 47998.57 2019-11-14 07:07:45.000 318 21266.55 361.15 43028.59 47998.51 2019-11-14 07:07:46.000 318 21266.54 361.15 43028.60 47998.55 2019-11-14 07:07:47.000 318 21266.53 361.17 43028.59 47998.50 2019-11-14 07:07:48.000 318 21266.51 361.19 43028.57 47998.50 2019-11-14 07:07:49.000 318 21266.47 361.20 43028.55 47998.51 2019-11-14 07:07:50.000 318 21266.45 361.19 43028.53 47998.46 2019-11-14 07:07:51.000 318 21266.46 361.20 43028.52 47998.43 2019-11-14 07:07:52.000 318 21266.46 361.22 43028.54 47998.44 2019-11-14 07:07:53.000 318 21266.42 361.20 43028.53 47998.41 2019-11-14 07:07:54.000 318 21266.38 361.17 43028.51 47998.39 2019-11-14 07:07:55.000 318 21266.31 361.18 43028.51 47998.37 2019-11-14 07:07:56.000 318 21266.28 361.18 43028.49 47998.35 2019-11-14 07:07:57.000 318 21266.24 361.19 43028.46 47998.30 2019-11-14 07:07:58.000 318 21266.24 361.18 43028.50 47998.28 2019-11-14 07:07:59.000 318 21266.21 361.20 43028.47 47998.27 2019-11-14 07:08:00.000 318 21266.16 361.21 43028.46 47998.23 2019-11-14 07:08:01.000 318 21266.17 361.20 43028.48 47998.22 2019-11-14 07:08:02.000 318 21266.13 361.21 43028.46 47998.21 2019-11-14 07:08:03.000 318 21266.11 361.20 43028.44 47998.18 2019-11-14 07:08:04.000 318 21266.07 361.17 43028.45 47998.17 2019-11-14 07:08:05.000 318 21266.11 361.17 43028.44 47998.17 2019-11-14 07:08:06.000 318 21266.17 361.18 43028.45 47998.19 2019-11-14 07:08:07.000 318 21266.16 361.21 43028.46 47998.21 2019-11-14 07:08:08.000 318 21266.15 361.24 43028.49 47998.25 2019-11-14 07:08:09.000 318 21266.16 361.24 43028.49 47998.26 2019-11-14 07:08:10.000 318 21266.16 361.24 43028.50 47998.23 2019-11-14 07:08:11.000 318 21266.18 361.30 43028.49 47998.25 2019-11-14 07:08:12.000 318 21266.21 361.34 43028.50 47998.25 2019-11-14 07:08:13.000 318 21266.21 361.33 43028.51 47998.28 2019-11-14 07:08:14.000 318 21266.23 361.38 43028.49 47998.31 2019-11-14 07:08:15.000 318 21266.27 361.42 43028.50 47998.30 2019-11-14 07:08:16.000 318 21266.28 361.45 43028.51 47998.34 2019-11-14 07:08:17.000 318 21266.33 361.47 43028.50 47998.34 2019-11-14 07:08:18.000 318 21266.34 361.50 43028.49 47998.34 2019-11-14 07:08:19.000 318 21266.35 361.53 43028.49 47998.34 2019-11-14 07:08:20.000 318 21266.38 361.57 43028.47 47998.35 2019-11-14 07:08:21.000 318 21266.38 361.61 43028.46 47998.32 2019-11-14 07:08:22.000 318 21266.34 361.64 43028.45 47998.34 2019-11-14 07:08:23.000 318 21266.29 361.64 43028.46 47998.30 2019-11-14 07:08:24.000 318 21266.28 361.65 43028.44 47998.26 2019-11-14 07:08:25.000 318 21266.27 361.66 43028.44 47998.27 2019-11-14 07:08:26.000 318 21266.27 361.69 43028.41 47998.23 2019-11-14 07:08:27.000 318 21266.27 361.69 43028.39 47998.24 2019-11-14 07:08:28.000 318 21266.30 361.71 43028.38 47998.20 2019-11-14 07:08:29.000 318 21266.29 361.72 43028.40 47998.20 2019-11-14 07:08:30.000 318 21266.28 361.73 43028.36 47998.21 2019-11-14 07:08:31.000 318 21266.29 361.74 43028.38 47998.20 2019-11-14 07:08:32.000 318 21266.30 361.75 43028.42 47998.19 2019-11-14 07:08:33.000 318 21266.28 361.78 43028.38 47998.18 2019-11-14 07:08:34.000 318 21266.25 361.81 43028.36 47998.20 2019-11-14 07:08:35.000 318 21266.26 361.80 43028.35 47998.16 2019-11-14 07:08:36.000 318 21266.23 361.82 43028.35 47998.18 2019-11-14 07:08:37.000 318 21266.26 361.87 43028.31 47998.16 2019-11-14 07:08:38.000 318 21266.25 361.90 43028.32 47998.12 2019-11-14 07:08:39.000 318 21266.23 361.93 43028.30 47998.14 2019-11-14 07:08:40.000 318 21266.25 361.92 43028.32 47998.10 2019-11-14 07:08:41.000 318 21266.27 361.96 43028.28 47998.12 2019-11-14 07:08:42.000 318 21266.27 361.97 43028.29 47998.08 2019-11-14 07:08:43.000 318 21266.25 361.96 43028.25 47998.10 2019-11-14 07:08:44.000 318 21266.27 361.95 43028.23 47998.10 2019-11-14 07:08:45.000 318 21266.24 361.93 43028.27 47998.05 2019-11-14 07:08:46.000 318 21266.19 361.91 43028.28 47998.11 2019-11-14 07:08:47.000 318 21266.22 361.91 43028.31 47998.12 2019-11-14 07:08:48.000 318 21266.23 361.93 43028.31 47998.11 2019-11-14 07:08:49.000 318 21266.24 361.91 43028.29 47998.13 2019-11-14 07:08:50.000 318 21266.21 361.91 43028.33 47998.12 2019-11-14 07:08:51.000 318 21266.18 361.93 43028.34 47998.15 2019-11-14 07:08:52.000 318 21266.17 361.92 43028.34 47998.13 2019-11-14 07:08:53.000 318 21266.19 361.90 43028.38 47998.16 2019-11-14 07:08:54.000 318 21266.18 361.91 43028.39 47998.15 2019-11-14 07:08:55.000 318 21266.20 361.91 43028.38 47998.19 2019-11-14 07:08:56.000 318 21266.22 361.91 43028.38 47998.17 2019-11-14 07:08:57.000 318 21266.24 361.88 43028.40 47998.21 2019-11-14 07:08:58.000 318 21266.23 361.93 43028.41 47998.21 2019-11-14 07:08:59.000 318 21266.23 361.98 43028.42 47998.21 2019-11-14 07:09:00.000 318 21266.22 362.02 43028.40 47998.19 2019-11-14 07:09:01.000 318 21266.23 362.07 43028.36 47998.18 2019-11-14 07:09:02.000 318 21266.24 362.11 43028.33 47998.17 2019-11-14 07:09:03.000 318 21266.23 362.13 43028.34 47998.15 2019-11-14 07:09:04.000 318 21266.23 362.16 43028.32 47998.12 2019-11-14 07:09:05.000 318 21266.17 362.19 43028.30 47998.12 2019-11-14 07:09:06.000 318 21266.21 362.15 43028.29 47998.10 2019-11-14 07:09:07.000 318 21266.21 362.15 43028.26 47998.12 2019-11-14 07:09:08.000 318 21266.22 362.15 43028.31 47998.12 2019-11-14 07:09:09.000 318 21266.24 362.12 43028.30 47998.14 2019-11-14 07:09:10.000 318 21266.29 362.08 43028.30 47998.13 2019-11-14 07:09:11.000 318 21266.32 362.02 43028.32 47998.15 2019-11-14 07:09:12.000 318 21266.37 361.95 43028.33 47998.16 2019-11-14 07:09:13.000 318 21266.47 361.88 43028.36 47998.26 2019-11-14 07:09:14.000 318 21266.54 361.84 43028.39 47998.27 2019-11-14 07:09:15.000 318 21266.58 361.79 43028.44 47998.36 2019-11-14 07:09:16.000 318 21266.65 361.75 43028.45 47998.40 2019-11-14 07:09:17.000 318 21266.74 361.74 43028.45 47998.43 2019-11-14 07:09:18.000 318 21266.80 361.67 43028.47 47998.48 2019-11-14 07:09:19.000 318 21266.84 361.65 43028.45 47998.51 2019-11-14 07:09:20.000 318 21266.87 361.61 43028.45 47998.53 2019-11-14 07:09:21.000 318 21266.90 361.56 43028.46 47998.57 2019-11-14 07:09:22.000 318 21266.96 361.51 43028.52 47998.62 2019-11-14 07:09:23.000 318 21267.02 361.48 43028.55 47998.65 2019-11-14 07:09:24.000 318 21267.09 361.50 43028.58 47998.70 2019-11-14 07:09:25.000 318 21267.20 361.52 43028.60 47998.75 2019-11-14 07:09:26.000 318 21267.31 361.55 43028.59 47998.82 2019-11-14 07:09:27.000 318 21267.32 361.57 43028.57 47998.83 2019-11-14 07:09:28.000 318 21267.36 361.56 43028.54 47998.85 2019-11-14 07:09:29.000 318 21267.41 361.53 43028.56 47998.84 2019-11-14 07:09:30.000 318 21267.44 361.52 43028.59 47998.84 2019-11-14 07:09:31.000 318 21267.45 361.53 43028.59 47998.85 2019-11-14 07:09:32.000 318 21267.48 361.52 43028.59 47998.90 2019-11-14 07:09:33.000 318 21267.48 361.49 43028.58 47998.88 2019-11-14 07:09:34.000 318 21267.49 361.50 43028.59 47998.91 2019-11-14 07:09:35.000 318 21267.47 361.53 43028.59 47998.91 2019-11-14 07:09:36.000 318 21267.43 361.56 43028.58 47998.91 2019-11-14 07:09:37.000 318 21267.38 361.57 43028.55 47998.88 2019-11-14 07:09:38.000 318 21267.31 361.59 43028.56 47998.86 2019-11-14 07:09:39.000 318 21267.30 361.56 43028.58 47998.81 2019-11-14 07:09:40.000 318 21267.31 361.56 43028.55 47998.82 2019-11-14 07:09:41.000 318 21267.27 361.57 43028.51 47998.79 2019-11-14 07:09:42.000 318 21267.27 361.56 43028.53 47998.79 2019-11-14 07:09:43.000 318 21267.25 361.58 43028.52 47998.75 2019-11-14 07:09:44.000 318 21267.21 361.56 43028.54 47998.73 2019-11-14 07:09:45.000 318 21267.16 361.55 43028.53 47998.71 2019-11-14 07:09:46.000 318 21267.08 361.56 43028.51 47998.68 2019-11-14 07:09:47.000 318 21267.00 361.56 43028.54 47998.67 2019-11-14 07:09:48.000 318 21266.97 361.54 43028.49 47998.62 2019-11-14 07:09:49.000 318 21266.98 361.56 43028.47 47998.58 2019-11-14 07:09:50.000 318 21266.95 361.56 43028.49 47998.56 2019-11-14 07:09:51.000 318 21266.96 361.56 43028.52 47998.55 2019-11-14 07:09:52.000 318 21266.95 361.55 43028.48 47998.56 2019-11-14 07:09:53.000 318 21266.93 361.53 43028.50 47998.55 2019-11-14 07:09:54.000 318 21267.04 361.48 43028.43 47998.54 2019-11-14 07:09:55.000 318 21267.06 361.46 43028.43 47998.56 2019-11-14 07:09:56.000 318 21267.09 361.46 43028.47 47998.60 2019-11-14 07:09:57.000 318 21267.07 361.50 43028.45 47998.59 2019-11-14 07:09:58.000 318 21267.04 361.57 43028.43 47998.60 2019-11-14 07:09:59.000 318 21267.05 361.63 43028.41 47998.60 2019-11-14 07:10:00.000 318 21267.07 361.68 43028.41 47998.56 2019-11-14 07:10:01.000 318 21267.09 361.68 43028.38 47998.55 2019-11-14 07:10:02.000 318 21267.10 361.68 43028.33 47998.53 2019-11-14 07:10:03.000 318 21267.10 361.67 43028.31 47998.48 2019-11-14 07:10:04.000 318 21267.13 361.68 43028.28 47998.49 2019-11-14 07:10:05.000 318 21267.13 361.67 43028.27 47998.49 2019-11-14 07:10:06.000 318 21267.18 361.68 43028.23 47998.45 2019-11-14 07:10:07.000 318 21267.20 361.71 43028.23 47998.48 2019-11-14 07:10:08.000 318 21267.20 361.72 43028.27 47998.50 2019-11-14 07:10:09.000 318 21267.21 361.72 43028.27 47998.50 2019-11-14 07:10:10.000 318 21267.23 361.70 43028.26 47998.51 2019-11-14 07:10:11.000 318 21267.22 361.69 43028.30 47998.52 2019-11-14 07:10:12.000 318 21267.25 361.72 43028.27 47998.52 2019-11-14 07:10:13.000 318 21267.24 361.74 43028.25 47998.53 2019-11-14 07:10:14.000 318 21267.22 361.76 43028.24 47998.54 2019-11-14 07:10:15.000 318 21267.24 361.75 43028.26 47998.50 2019-11-14 07:10:16.000 318 21267.30 361.72 43028.27 47998.53 2019-11-14 07:10:17.000 318 21267.31 361.71 43028.26 47998.57 2019-11-14 07:10:18.000 318 21267.34 361.73 43028.31 47998.55 2019-11-14 07:10:19.000 318 21267.35 361.71 43028.32 47998.59 2019-11-14 07:10:20.000 318 21267.37 361.67 43028.34 47998.60 2019-11-14 07:10:21.000 318 21267.42 361.66 43028.36 47998.61 2019-11-14 07:10:22.000 318 21267.43 361.65 43028.37 47998.66 2019-11-14 07:10:23.000 318 21267.42 361.65 43028.36 47998.65 2019-11-14 07:10:24.000 318 21267.46 361.65 43028.38 47998.68 2019-11-14 07:10:25.000 318 21267.48 361.65 43028.40 47998.66 2019-11-14 07:10:26.000 318 21267.52 361.61 43028.35 47998.65 2019-11-14 07:10:27.000 318 21267.56 361.57 43028.37 47998.73 2019-11-14 07:10:28.000 318 21267.60 361.56 43028.40 47998.74 2019-11-14 07:10:29.000 318 21267.61 361.55 43028.39 47998.78 2019-11-14 07:10:30.000 318 21267.64 361.54 43028.38 47998.76 2019-11-14 07:10:31.000 318 21267.66 361.53 43028.38 47998.80 2019-11-14 07:10:32.000 318 21267.66 361.49 43028.37 47998.77 2019-11-14 07:10:33.000 318 21267.68 361.44 43028.39 47998.80 2019-11-14 07:10:34.000 318 21267.71 361.39 43028.41 47998.83 2019-11-14 07:10:35.000 318 21267.72 361.33 43028.40 47998.84 2019-11-14 07:10:36.000 318 21267.72 361.33 43028.41 47998.88 2019-11-14 07:10:37.000 318 21267.70 361.34 43028.43 47998.91 2019-11-14 07:10:38.000 318 21267.66 361.38 43028.44 47998.87 2019-11-14 07:10:39.000 318 21267.58 361.41 43028.41 47998.87 2019-11-14 07:10:40.000 318 21267.56 361.37 43028.41 47998.79 2019-11-14 07:10:41.000 318 21267.58 361.35 43028.39 47998.78 2019-11-14 07:10:42.000 318 21267.57 361.34 43028.38 47998.75 2019-11-14 07:10:43.000 318 21267.57 361.31 43028.37 47998.79 2019-11-14 07:10:44.000 318 21267.62 361.29 43028.38 47998.79 2019-11-14 07:10:45.000 318 21267.59 361.29 43028.42 47998.81 2019-11-14 07:10:46.000 318 21267.61 361.28 43028.39 47998.81 2019-11-14 07:10:47.000 318 21267.63 361.30 43028.39 47998.85 2019-11-14 07:10:48.000 318 21267.63 361.28 43028.40 47998.84 2019-11-14 07:10:49.000 318 21267.66 361.25 43028.40 47998.85 2019-11-14 07:10:50.000 318 21267.68 361.24 43028.43 47998.88 2019-11-14 07:10:51.000 318 21267.70 361.22 43028.39 47998.87 2019-11-14 07:10:52.000 318 21267.74 361.20 43028.41 47998.90 2019-11-14 07:10:53.000 318 21267.72 361.15 43028.44 47998.90 2019-11-14 07:10:54.000 318 21267.71 361.13 43028.48 47998.93 2019-11-14 07:10:55.000 318 21267.74 361.12 43028.51 47998.93 2019-11-14 07:10:56.000 318 21267.72 361.13 43028.50 47998.96 2019-11-14 07:10:57.000 318 21267.73 361.14 43028.48 47998.96 2019-11-14 07:10:58.000 318 21267.74 361.14 43028.52 47998.96 2019-11-14 07:10:59.000 318 21267.75 361.18 43028.52 47998.97 2019-11-14 07:11:00.000 318 21267.71 361.15 43028.51 47998.97 2019-11-14 07:11:01.000 318 21267.68 361.11 43028.55 47998.95 2019-11-14 07:11:02.000 318 21267.65 361.11 43028.53 47998.95 2019-11-14 07:11:03.000 318 21267.70 361.10 43028.56 47998.94 2019-11-14 07:11:04.000 318 21267.71 361.10 43028.52 47998.95 2019-11-14 07:11:05.000 318 21267.73 361.14 43028.52 47999.00 2019-11-14 07:11:06.000 318 21267.75 361.14 43028.53 47998.97 2019-11-14 07:11:07.000 318 21267.76 361.15 43028.50 47998.98 2019-11-14 07:11:08.000 318 21267.76 361.13 43028.52 47998.99 2019-11-14 07:11:09.000 318 21267.79 361.11 43028.54 47998.96 2019-11-14 07:11:10.000 318 21267.76 361.09 43028.55 47999.00 2019-11-14 07:11:11.000 318 21267.70 361.09 43028.51 47998.96 2019-11-14 07:11:12.000 318 21267.69 361.07 43028.53 47998.96 2019-11-14 07:11:13.000 318 21267.68 361.06 43028.55 47998.97 2019-11-14 07:11:14.000 318 21267.69 361.08 43028.53 47998.97 2019-11-14 07:11:15.000 318 21267.69 361.11 43028.53 47998.98 2019-11-14 07:11:16.000 318 21267.62 361.17 43028.49 47998.95 2019-11-14 07:11:17.000 318 21267.65 361.19 43028.48 47998.93 2019-11-14 07:11:18.000 318 21267.65 361.21 43028.48 47998.92 2019-11-14 07:11:19.000 318 21267.64 361.24 43028.44 47998.92 2019-11-14 07:11:20.000 318 21267.64 361.26 43028.42 47998.86 2019-11-14 07:11:21.000 318 21267.61 361.26 43028.42 47998.85 2019-11-14 07:11:22.000 318 21267.58 361.29 43028.42 47998.83 2019-11-14 07:11:23.000 318 21267.57 361.29 43028.38 47998.81 2019-11-14 07:11:24.000 318 21267.56 361.30 43028.38 47998.81 2019-11-14 07:11:25.000 318 21267.57 361.30 43028.42 47998.80 2019-11-14 07:11:26.000 318 21267.55 361.30 43028.43 47998.78 2019-11-14 07:11:27.000 318 21267.54 361.27 43028.43 47998.80 2019-11-14 07:11:28.000 318 21267.52 361.26 43028.47 47998.84 2019-11-14 07:11:29.000 318 21267.55 361.23 43028.49 47998.79 2019-11-14 07:11:30.000 318 21267.58 361.21 43028.47 47998.85 2019-11-14 07:11:31.000 318 21267.55 361.19 43028.47 47998.86 2019-11-14 07:11:32.000 318 21267.54 361.20 43028.48 47998.86 2019-11-14 07:11:33.000 318 21267.50 361.21 43028.47 47998.86 2019-11-14 07:11:34.000 318 21267.46 361.25 43028.42 47998.80 2019-11-14 07:11:35.000 318 21267.42 361.29 43028.38 47998.78 2019-11-14 07:11:36.000 318 21267.41 361.28 43028.42 47998.76 2019-11-14 07:11:37.000 318 21267.37 361.27 43028.36 47998.73 2019-11-14 07:11:38.000 318 21267.34 361.26 43028.36 47998.72 2019-11-14 07:11:39.000 318 21267.36 361.24 43028.38 47998.70 2019-11-14 07:11:40.000 318 21267.36 361.23 43028.42 47998.69 2019-11-14 07:11:41.000 318 21267.33 361.23 43028.41 47998.64 2019-11-14 07:11:42.000 318 21267.34 361.22 43028.41 47998.65 2019-11-14 07:11:43.000 318 21267.36 361.20 43028.39 47998.66 2019-11-14 07:11:44.000 318 21267.37 361.17 43028.39 47998.67 2019-11-14 07:11:45.000 318 21267.34 361.16 43028.38 47998.64 2019-11-14 07:11:46.000 318 21267.32 361.11 43028.41 47998.65 2019-11-14 07:11:47.000 318 21267.30 361.10 43028.41 47998.67 2019-11-14 07:11:48.000 318 21267.28 361.05 43028.44 47998.66 2019-11-14 07:11:49.000 318 21267.25 360.99 43028.44 47998.67 2019-11-14 07:11:50.000 318 21267.28 360.94 43028.43 47998.66 2019-11-14 07:11:51.000 318 21267.27 360.92 43028.41 47998.69 2019-11-14 07:11:52.000 318 21267.27 360.88 43028.45 47998.70 2019-11-14 07:11:53.000 318 21267.29 360.85 43028.49 47998.72 2019-11-14 07:11:54.000 318 21267.31 360.84 43028.49 47998.75 2019-11-14 07:11:55.000 318 21267.34 360.80 43028.50 47998.73 2019-11-14 07:11:56.000 318 21267.36 360.78 43028.54 47998.82 2019-11-14 07:11:57.000 318 21267.38 360.75 43028.57 47998.81 2019-11-14 07:11:58.000 318 21267.42 360.74 43028.60 47998.85 2019-11-14 07:11:59.000 318 21267.42 360.73 43028.64 47998.89 2019-11-14 07:12:00.000 318 21267.43 360.74 43028.65 47998.91 2019-11-14 07:12:01.000 318 21267.43 360.77 43028.63 47998.90 2019-11-14 07:12:02.000 318 21267.43 360.81 43028.65 47998.92 2019-11-14 07:12:03.000 318 21267.46 360.81 43028.65 47998.93 2019-11-14 07:12:04.000 318 21267.48 360.83 43028.63 47998.94 2019-11-14 07:12:05.000 318 21267.51 360.82 43028.61 47998.95 2019-11-14 07:12:06.000 318 21267.51 360.83 43028.61 47998.94 2019-11-14 07:12:07.000 318 21267.54 360.83 43028.62 47998.96 2019-11-14 07:12:08.000 318 21267.51 360.84 43028.60 47998.94 2019-11-14 07:12:09.000 318 21267.57 360.88 43028.56 47998.94 2019-11-14 07:12:10.000 318 21267.61 360.88 43028.56 47998.95 2019-11-14 07:12:11.000 318 21267.61 360.87 43028.55 47998.97 2019-11-14 07:12:12.000 318 21267.63 360.85 43028.56 47998.99 2019-11-14 07:12:13.000 318 21267.66 360.85 43028.55 47999.03 2019-11-14 07:12:14.000 318 21267.66 360.83 43028.57 47998.99 2019-11-14 07:12:15.000 318 21267.69 360.80 43028.56 47998.99 2019-11-14 07:12:16.000 318 21267.69 360.81 43028.56 47999.00 2019-11-14 07:12:17.000 318 21267.69 360.80 43028.55 47999.00 2019-11-14 07:12:18.000 318 21267.72 360.77 43028.57 47999.03 2019-11-14 07:12:19.000 318 21267.72 360.74 43028.64 47999.03 2019-11-14 07:12:20.000 318 21267.75 360.72 43028.64 47999.04 2019-11-14 07:12:21.000 318 21267.71 360.75 43028.66 47999.07 2019-11-14 07:12:22.000 318 21267.68 360.81 43028.61 47999.07 2019-11-14 07:12:23.000 318 21267.64 360.87 43028.59 47999.05 2019-11-14 07:12:24.000 318 21267.62 360.91 43028.55 47999.00 2019-11-14 07:12:25.000 318 21267.60 360.91 43028.56 47998.96 2019-11-14 07:12:26.000 318 21267.61 360.91 43028.56 47998.96 2019-11-14 07:12:27.000 318 21267.60 360.94 43028.54 47998.95 2019-11-14 07:12:28.000 318 21267.62 360.96 43028.52 47998.93 2019-11-14 07:12:29.000 318 21267.65 360.95 43028.52 47998.91 2019-11-14 07:12:30.000 318 21267.72 360.95 43028.51 47998.98 2019-11-14 07:12:31.000 318 21267.75 360.92 43028.48 47998.99 2019-11-14 07:12:32.000 318 21267.78 360.90 43028.52 47999.01 2019-11-14 07:12:33.000 318 21267.81 360.89 43028.53 47999.03 2019-11-14 07:12:34.000 318 21267.84 360.91 43028.59 47999.04 2019-11-14 07:12:35.000 318 21267.85 360.94 43028.56 47999.09 2019-11-14 07:12:36.000 318 21267.84 361.01 43028.59 47999.14 2019-11-14 07:12:37.000 318 21267.86 361.05 43028.59 47999.12 2019-11-14 07:12:38.000 318 21267.87 361.07 43028.60 47999.13 2019-11-14 07:12:39.000 318 21267.89 361.13 43028.57 47999.09 2019-11-14 07:12:40.000 318 21267.86 361.19 43028.58 47999.09 2019-11-14 07:12:41.000 318 21267.84 361.23 43028.57 47999.09 2019-11-14 07:12:42.000 318 21267.82 361.27 43028.57 47999.10 2019-11-14 07:12:43.000 318 21267.80 361.29 43028.57 47999.11 2019-11-14 07:12:44.000 318 21267.81 361.33 43028.59 47999.08 2019-11-14 07:12:45.000 318 21267.79 361.38 43028.57 47999.07 2019-11-14 07:12:46.000 318 21267.74 361.41 43028.57 47999.07 2019-11-14 07:12:47.000 318 21267.75 361.42 43028.59 47999.07 2019-11-14 07:12:48.000 318 21267.74 361.43 43028.60 47999.06 2019-11-14 07:12:49.000 318 21267.73 361.47 43028.58 47999.05 2019-11-14 07:12:50.000 318 21267.69 361.49 43028.58 47999.05 2019-11-14 07:12:51.000 318 21267.70 361.50 43028.57 47999.00 2019-11-14 07:12:52.000 318 21267.67 361.53 43028.55 47999.01 2019-11-14 07:12:53.000 318 21267.65 361.50 43028.53 47998.95 2019-11-14 07:12:54.000 318 21267.62 361.50 43028.48 47998.94 2019-11-14 07:12:55.000 318 21267.54 361.49 43028.48 47998.93 2019-11-14 07:12:56.000 318 21267.54 361.46 43028.47 47998.88 2019-11-14 07:12:57.000 318 21267.50 361.46 43028.47 47998.87 2019-11-14 07:12:58.000 318 21267.49 361.44 43028.49 47998.83 2019-11-14 07:12:59.000 318 21267.48 361.41 43028.46 47998.80 2019-11-14 07:13:00.000 318 21267.48 361.36 43028.47 47998.78 2019-11-14 07:13:01.000 318 21267.44 361.34 43028.48 47998.76 2019-11-14 07:13:02.000 318 21267.43 361.30 43028.45 47998.76 2019-11-14 07:13:03.000 318 21267.43 361.27 43028.45 47998.73 2019-11-14 07:13:04.000 318 21267.44 361.25 43028.43 47998.76 2019-11-14 07:13:05.000 318 21267.45 361.22 43028.43 47998.78 2019-11-14 07:13:06.000 318 21267.47 361.19 43028.44 47998.75 2019-11-14 07:13:07.000 318 21267.47 361.16 43028.47 47998.79 2019-11-14 07:13:08.000 318 21267.48 361.11 43028.46 47998.83 2019-11-14 07:13:09.000 318 21267.47 361.10 43028.48 47998.80 2019-11-14 07:13:10.000 318 21267.43 361.09 43028.50 47998.88 2019-11-14 07:13:11.000 318 21267.41 361.03 43028.55 47998.85 2019-11-14 07:13:12.000 318 21267.39 360.98 43028.56 47998.86 2019-11-14 07:13:13.000 318 21267.40 360.98 43028.57 47998.87 2019-11-14 07:13:14.000 318 21267.38 360.99 43028.60 47998.91 2019-11-14 07:13:15.000 318 21267.36 360.97 43028.63 47998.89 2019-11-14 07:13:16.000 318 21267.39 360.94 43028.64 47998.93 2019-11-14 07:13:17.000 318 21267.40 360.97 43028.63 47998.93 2019-11-14 07:13:18.000 318 21267.42 360.95 43028.63 47998.96 2019-11-14 07:13:19.000 318 21267.44 360.93 43028.65 47998.97 2019-11-14 07:13:20.000 318 21267.47 360.90 43028.70 47999.01 2019-11-14 07:13:21.000 318 21267.53 360.85 43028.70 47999.02 2019-11-14 07:13:22.000 318 21267.56 360.83 43028.71 47999.07 2019-11-14 07:13:23.000 318 21267.62 360.81 43028.73 47999.08 2019-11-14 07:13:24.000 318 21267.67 360.77 43028.76 47999.14 2019-11-14 07:13:25.000 318 21267.75 360.74 43028.76 47999.17 2019-11-14 07:13:26.000 318 21267.80 360.71 43028.80 47999.21 2019-11-14 07:13:27.000 318 21267.86 360.70 43028.78 47999.24 2019-11-14 07:13:28.000 318 21267.89 360.70 43028.78 47999.27 2019-11-14 07:13:29.000 318 21267.90 360.70 43028.80 47999.26 2019-11-14 07:13:30.000 318 21267.89 360.69 43028.79 47999.30 2019-11-14 07:13:31.000 318 21267.89 360.69 43028.78 47999.28 2019-11-14 07:13:32.000 318 21267.92 360.67 43028.81 47999.30 2019-11-14 07:13:33.000 318 21267.89 360.64 43028.81 47999.32 2019-11-14 07:13:34.000 318 21267.90 360.65 43028.85 47999.30 2019-11-14 07:13:35.000 318 21267.91 360.67 43028.85 47999.32 2019-11-14 07:13:36.000 318 21267.91 360.68 43028.89 47999.34 2019-11-14 07:13:37.000 318 21267.90 360.67 43028.89 47999.32 2019-11-14 07:13:38.000 318 21267.87 360.70 43028.88 47999.36 2019-11-14 07:13:39.000 318 21267.85 360.73 43028.85 47999.32 2019-11-14 07:13:40.000 318 21267.85 360.72 43028.91 47999.33 2019-11-14 07:13:41.000 318 21267.84 360.74 43028.87 47999.33 2019-11-14 07:13:42.000 318 21267.82 360.75 43028.86 47999.33 2019-11-14 07:13:43.000 318 21267.86 360.76 43028.88 47999.37 2019-11-14 07:13:44.000 318 21267.93 360.72 43028.91 47999.39 2019-11-14 07:13:45.000 318 21267.91 360.73 43028.92 47999.40 2019-11-14 07:13:46.000 318 21267.93 360.73 43028.96 47999.42 2019-11-14 07:13:47.000 318 21267.94 360.73 43028.95 47999.43 2019-11-14 07:13:48.000 318 21267.99 360.71 43028.97 47999.47 2019-11-14 07:13:49.000 318 21267.99 360.67 43029.03 47999.52 2019-11-14 07:13:50.000 318 21268.07 360.64 43029.06 47999.53 2019-11-14 07:13:51.000 318 21268.14 360.64 43029.04 47999.60 2019-11-14 07:13:52.000 318 21268.19 360.65 43029.05 47999.62 2019-11-14 07:13:53.000 318 21268.19 360.69 43029.05 47999.65 2019-11-14 07:13:54.000 318 21268.19 360.70 43029.05 47999.69 2019-11-14 07:13:55.000 318 21268.19 360.71 43029.05 47999.68 2019-11-14 07:13:56.000 318 21268.21 360.77 43028.99 47999.61 2019-11-14 07:13:57.000 318 21268.15 360.78 43028.96 47999.61 2019-11-14 07:13:58.000 318 21268.11 360.79 43028.96 47999.54 2019-11-14 07:13:59.000 318 21268.08 360.79 43028.95 47999.49 2019-11-14 07:14:00.000 318 21268.04 360.79 43028.93 47999.51 2019-11-14 07:14:01.000 318 21267.99 360.75 43028.93 47999.47 2019-11-14 07:14:02.000 318 21267.93 360.79 43028.89 47999.44 2019-11-14 07:14:03.000 318 21267.87 360.79 43028.88 47999.41 2019-11-14 07:14:04.000 318 21267.78 360.82 43028.85 47999.39 2019-11-14 07:14:05.000 318 21267.80 360.81 43028.83 47999.36 2019-11-14 07:14:06.000 318 21267.75 360.81 43028.86 47999.31 2019-11-14 07:14:07.000 318 21267.75 360.81 43028.81 47999.27 2019-11-14 07:14:08.000 318 21267.72 360.78 43028.80 47999.25 2019-11-14 07:14:09.000 318 21267.67 360.79 43028.82 47999.23 2019-11-14 07:14:10.000 318 21267.62 360.82 43028.81 47999.22 2019-11-14 07:14:11.000 318 21267.59 360.81 43028.81 47999.19 2019-11-14 07:14:12.000 318 21267.54 360.81 43028.81 47999.17 2019-11-14 07:14:13.000 318 21267.49 360.86 43028.82 47999.14 2019-11-14 07:14:14.000 318 21267.48 360.90 43028.80 47999.09 2019-11-14 07:14:15.000 318 21267.44 360.91 43028.73 47999.11 2019-11-14 07:14:16.000 318 21267.39 360.92 43028.73 47999.06 2019-11-14 07:14:17.000 318 21267.38 360.91 43028.73 47999.01 2019-11-14 07:14:18.000 318 21267.34 360.93 43028.71 47999.00 2019-11-14 07:14:19.000 318 21267.31 360.93 43028.71 47998.97 2019-11-14 07:14:20.000 318 21267.31 360.95 43028.70 47998.96 2019-11-14 07:14:21.000 318 21267.29 360.97 43028.71 47998.95 2019-11-14 07:14:22.000 318 21267.30 361.00 43028.67 47998.95 2019-11-14 07:14:23.000 318 21267.27 361.01 43028.67 47998.91 2019-11-14 07:14:24.000 318 21267.26 361.02 43028.69 47998.89 2019-11-14 07:14:25.000 318 21267.25 361.04 43028.63 47998.87 2019-11-14 07:14:26.000 318 21267.24 361.05 43028.62 47998.84 2019-11-14 07:14:27.000 318 21267.26 361.05 43028.61 47998.86 2019-11-14 07:14:28.000 318 21267.27 361.03 43028.64 47998.87 2019-11-14 07:14:29.000 318 21267.24 361.00 43028.65 47998.86 2019-11-14 07:14:30.000 318 21267.22 361.02 43028.63 47998.87 2019-11-14 07:14:31.000 318 21267.19 361.00 43028.61 47998.87 2019-11-14 07:14:32.000 318 21267.16 360.98 43028.64 47998.84 2019-11-14 07:14:33.000 318 21267.14 360.98 43028.65 47998.86 2019-11-14 07:14:34.000 318 21267.12 360.97 43028.64 47998.86 2019-11-14 07:14:35.000 318 21267.12 360.98 43028.66 47998.83 2019-11-14 07:14:36.000 318 21267.12 360.97 43028.67 47998.86 2019-11-14 07:14:37.000 318 21267.13 360.96 43028.67 47998.84 2019-11-14 07:14:38.000 318 21267.10 360.97 43028.65 47998.82 2019-11-14 07:14:39.000 318 21267.08 360.99 43028.63 47998.82 2019-11-14 07:14:40.000 318 21267.09 361.00 43028.58 47998.79 2019-11-14 07:14:41.000 318 21267.06 361.02 43028.61 47998.79 2019-11-14 07:14:42.000 318 21267.02 361.01 43028.59 47998.78 2019-11-14 07:14:43.000 318 21267.01 360.99 43028.58 47998.72 2019-11-14 07:14:44.000 318 21267.02 360.97 43028.58 47998.74 2019-11-14 07:14:45.000 318 21267.04 360.96 43028.56 47998.71 2019-11-14 07:14:46.000 318 21267.02 360.98 43028.57 47998.75 2019-11-14 07:14:47.000 318 21267.07 360.97 43028.60 47998.72 2019-11-14 07:14:48.000 318 21267.07 360.94 43028.64 47998.80 2019-11-14 07:14:49.000 318 21267.07 360.94 43028.62 47998.83 2019-11-14 07:14:50.000 318 21267.10 360.94 43028.67 47998.82 2019-11-14 07:14:51.000 318 21267.13 360.89 43028.71 47998.87 2019-11-14 07:14:52.000 318 21267.14 360.84 43028.73 47998.86 2019-11-14 07:14:53.000 318 21267.15 360.83 43028.78 47998.92 2019-11-14 07:14:54.000 318 21267.19 360.79 43028.81 47998.93 2019-11-14 07:14:55.000 318 21267.20 360.78 43028.82 47998.99 2019-11-14 07:14:56.000 318 21267.16 360.72 43028.86 47999.00 2019-11-14 07:14:57.000 318 21267.16 360.66 43028.89 47999.05 2019-11-14 07:14:58.000 318 21267.18 360.62 43028.95 47999.06 2019-11-14 07:14:59.000 318 21267.23 360.61 43029.01 47999.11 2019-11-14 07:15:00.000 318 21267.25 360.61 43029.03 47999.14 2019-11-14 07:15:01.000 318 21267.27 360.59 43029.01 47999.19 2019-11-14 07:15:02.000 318 21267.27 360.61 43029.01 47999.21 2019-11-14 07:15:03.000 318 21267.28 360.65 43029.00 47999.21 2019-11-14 07:15:04.000 318 21267.30 360.63 43029.00 47999.23 2019-11-14 07:15:05.000 318 21267.31 360.60 43029.00 47999.25 2019-11-14 07:15:06.000 318 21267.30 360.61 43028.99 47999.22 2019-11-14 07:15:07.000 318 21267.25 360.61 43029.04 47999.24 2019-11-14 07:15:08.000 318 21267.28 360.65 43029.03 47999.23 2019-11-14 07:15:09.000 318 21267.28 360.66 43028.97 47999.21 2019-11-14 07:15:10.000 318 21267.27 360.65 43028.99 47999.23 2019-11-14 07:15:11.000 318 21267.26 360.67 43028.98 47999.18 2019-11-14 07:15:12.000 318 21267.27 360.69 43028.97 47999.18 2019-11-14 07:15:13.000 318 21267.27 360.71 43028.97 47999.18 2019-11-14 07:15:14.000 318 21267.29 360.78 43028.97 47999.16 2019-11-14 07:15:15.000 318 21267.31 360.84 43028.90 47999.15 2019-11-14 07:15:16.000 318 21267.30 360.87 43028.85 47999.13 2019-11-14 07:15:17.000 318 21267.30 360.89 43028.84 47999.13 2019-11-14 07:15:18.000 318 21267.25 360.92 43028.80 47999.04 2019-11-14 07:15:19.000 318 21267.19 360.93 43028.75 47999.02 2019-11-14 07:15:20.000 318 21267.17 360.96 43028.74 47998.98 2019-11-14 07:15:21.000 318 21267.12 360.98 43028.71 47998.92 2019-11-14 07:15:22.000 318 21267.14 360.97 43028.70 47998.92 2019-11-14 07:15:23.000 318 21267.16 360.94 43028.67 47998.91 2019-11-14 07:15:24.000 318 21267.16 360.92 43028.71 47998.87 2019-11-14 07:15:25.000 318 21267.20 360.93 43028.70 47998.91 2019-11-14 07:15:26.000 318 21267.20 360.93 43028.69 47998.91 2019-11-14 07:15:27.000 318 21267.20 360.92 43028.69 47998.93 2019-11-14 07:15:28.000 318 21267.19 360.89 43028.73 47998.93 2019-11-14 07:15:29.000 318 21267.20 360.89 43028.73 47998.96 2019-11-14 07:15:30.000 318 21267.20 360.91 43028.74 47998.95 2019-11-14 07:15:31.000 318 21267.21 360.99 43028.69 47998.96 2019-11-14 07:15:32.000 318 21267.21 361.05 43028.69 47998.90 2019-11-14 07:15:33.000 318 21267.21 361.01 43028.65 47998.87 2019-11-14 07:15:34.000 318 21267.20 361.01 43028.62 47998.86 2019-11-14 07:15:35.000 318 21267.21 360.98 43028.59 47998.84 2019-11-14 07:15:36.000 318 21267.17 360.98 43028.64 47998.85 2019-11-14 07:15:37.000 318 21267.16 361.00 43028.66 47998.88 2019-11-14 07:15:38.000 318 21267.16 360.98 43028.67 47998.86 2019-11-14 07:15:39.000 318 21267.17 360.99 43028.70 47998.85 2019-11-14 07:15:40.000 318 21267.20 360.98 43028.68 47998.86 2019-11-14 07:15:41.000 318 21267.19 361.00 43028.67 47998.88 2019-11-14 07:15:42.000 318 21267.14 361.00 43028.67 47998.90 2019-11-14 07:15:43.000 318 21267.12 361.02 43028.69 47998.86 2019-11-14 07:15:44.000 318 21267.13 361.03 43028.69 47998.87 2019-11-14 07:15:45.000 318 21267.13 361.04 43028.71 47998.89 2019-11-14 07:15:46.000 318 21267.13 361.07 43028.72 47998.88 2019-11-14 07:15:47.000 318 21267.11 361.06 43028.70 47998.86 2019-11-14 07:15:48.000 318 21267.04 361.09 43028.69 47998.85 2019-11-14 07:15:49.000 318 21267.00 361.11 43028.68 47998.82 2019-11-14 07:15:50.000 318 21266.96 361.13 43028.69 47998.81 2019-11-14 07:15:51.000 318 21266.91 361.14 43028.68 47998.78 2019-11-14 07:15:52.000 318 21266.93 361.17 43028.69 47998.76 2019-11-14 07:15:53.000 318 21266.92 361.19 43028.63 47998.75 2019-11-14 07:15:54.000 318 21266.88 361.23 43028.59 47998.73 2019-11-14 07:15:55.000 318 21266.82 361.23 43028.59 47998.70 2019-11-14 07:15:56.000 318 21266.78 361.21 43028.61 47998.70 2019-11-14 07:15:57.000 318 21266.76 361.22 43028.60 47998.64 2019-11-14 07:15:58.000 318 21266.73 361.25 43028.57 47998.64 2019-11-14 07:15:59.000 318 21266.71 361.22 43028.58 47998.64 2019-11-14 07:16:00.000 318 21266.69 361.21 43028.57 47998.60 2019-11-14 07:16:01.000 318 21266.67 361.19 43028.55 47998.59 2019-11-14 07:16:02.000 318 21266.68 361.19 43028.57 47998.58 2019-11-14 07:16:03.000 318 21266.66 361.20 43028.56 47998.57 2019-11-14 07:16:04.000 318 21266.66 361.21 43028.53 47998.57 2019-11-14 07:16:05.000 318 21266.64 361.18 43028.56 47998.56 2019-11-14 07:16:06.000 318 21266.62 361.18 43028.59 47998.55 2019-11-14 07:16:07.000 318 21266.62 361.19 43028.59 47998.57 2019-11-14 07:16:08.000 318 21266.64 361.14 43028.63 47998.56 2019-11-14 07:16:09.000 318 21266.63 361.13 43028.66 47998.59 2019-11-14 07:16:10.000 318 21266.62 361.12 43028.66 47998.57 2019-11-14 07:16:11.000 318 21266.62 361.10 43028.63 47998.62 2019-11-14 07:16:12.000 318 21266.59 361.06 43028.66 47998.61 2019-11-14 07:16:13.000 318 21266.57 361.01 43028.62 47998.57 2019-11-14 07:16:14.000 318 21266.56 360.97 43028.63 47998.59 2019-11-14 07:16:15.000 318 21266.52 360.97 43028.62 47998.55 2019-11-14 07:16:16.000 318 21266.50 360.96 43028.61 47998.52 2019-11-14 07:16:17.000 318 21266.50 360.93 43028.58 47998.55 2019-11-14 07:16:18.000 318 21266.48 360.93 43028.60 47998.52 2019-11-14 07:16:19.000 318 21266.46 360.91 43028.63 47998.48 2019-11-14 07:16:20.000 318 21266.41 360.88 43028.62 47998.48 2019-11-14 07:16:21.000 318 21266.36 360.85 43028.63 47998.46 2019-11-14 07:16:22.000 318 21266.33 360.83 43028.61 47998.45 2019-11-14 07:16:23.000 318 21266.34 360.80 43028.61 47998.47 2019-11-14 07:16:24.000 318 21266.35 360.78 43028.62 47998.42 2019-11-14 07:16:25.000 318 21266.32 360.74 43028.65 47998.47 2019-11-14 07:16:26.000 318 21266.31 360.74 43028.63 47998.45 2019-11-14 07:16:27.000 318 21266.31 360.71 43028.62 47998.44 2019-11-14 07:16:28.000 318 21266.33 360.70 43028.61 47998.42 2019-11-14 07:16:29.000 318 21266.30 360.66 43028.62 47998.45 2019-11-14 07:16:30.000 318 21266.30 360.61 43028.62 47998.44 2019-11-14 07:16:31.000 318 21266.29 360.58 43028.66 47998.47 2019-11-14 07:16:32.000 318 21266.29 360.59 43028.65 47998.47 2019-11-14 07:16:33.000 318 21266.32 360.59 43028.62 47998.45 2019-11-14 07:16:34.000 318 21266.30 360.60 43028.61 47998.47 2019-11-14 07:16:35.000 318 21266.30 360.61 43028.60 47998.47 2019-11-14 07:16:36.000 318 21266.30 360.60 43028.61 47998.40 2019-11-14 07:16:37.000 318 21266.28 360.61 43028.60 47998.41 2019-11-14 07:16:38.000 318 21266.28 360.61 43028.60 47998.45 2019-11-14 07:16:39.000 318 21266.30 360.61 43028.64 47998.41 2019-11-14 07:16:40.000 318 21266.32 360.57 43028.65 47998.44 2019-11-14 07:16:41.000 318 21266.29 360.52 43028.64 47998.45 2019-11-14 07:16:42.000 318 21266.31 360.50 43028.67 47998.46 2019-11-14 07:16:43.000 318 21266.30 360.48 43028.71 47998.49 2019-11-14 07:16:44.000 318 21266.34 360.48 43028.70 47998.53 2019-11-14 07:16:45.000 318 21266.35 360.49 43028.73 47998.53 2019-11-14 07:16:46.000 318 21266.36 360.48 43028.77 47998.56 2019-11-14 07:16:47.000 318 21266.35 360.47 43028.72 47998.57 2019-11-14 07:16:48.000 318 21266.35 360.47 43028.76 47998.57 2019-11-14 07:16:49.000 318 21266.34 360.45 43028.80 47998.61 2019-11-14 07:16:50.000 318 21266.31 360.45 43028.81 47998.59 2019-11-14 07:16:51.000 318 21266.31 360.48 43028.80 47998.61 2019-11-14 07:16:52.000 318 21266.29 360.51 43028.80 47998.62 2019-11-14 07:16:53.000 318 21266.30 360.52 43028.80 47998.60 2019-11-14 07:16:54.000 318 21266.29 360.53 43028.77 47998.58 2019-11-14 07:16:55.000 318 21266.33 360.52 43028.78 47998.58 2019-11-14 07:16:56.000 318 21266.31 360.53 43028.80 47998.59 2019-11-14 07:16:57.000 318 21266.32 360.52 43028.80 47998.62 2019-11-14 07:16:58.000 318 21266.35 360.48 43028.77 47998.59 2019-11-14 07:16:59.000 318 21266.36 360.50 43028.76 47998.61 2019-11-14 07:17:00.000 318 21266.35 360.57 43028.76 47998.61 2019-11-14 07:17:01.000 318 21266.36 360.63 43028.76 47998.61 2019-11-14 07:17:02.000 318 21266.41 360.63 43028.74 47998.57 2019-11-14 07:17:03.000 318 21266.44 360.65 43028.74 47998.58 2019-11-14 07:17:04.000 318 21266.44 360.66 43028.73 47998.60 2019-11-14 07:17:05.000 318 21266.45 360.69 43028.73 47998.59 2019-11-14 07:17:06.000 318 21266.45 360.72 43028.73 47998.57 2019-11-14 07:17:07.000 318 21266.45 360.74 43028.68 47998.57 2019-11-14 07:17:08.000 318 21266.46 360.71 43028.70 47998.57 2019-11-14 07:17:09.000 318 21266.48 360.68 43028.74 47998.57 2019-11-14 07:17:10.000 318 21266.48 360.65 43028.78 47998.58 2019-11-14 07:17:11.000 318 21266.48 360.65 43028.78 47998.61 2019-11-14 07:17:12.000 318 21266.51 360.63 43028.79 47998.67 2019-11-14 07:17:13.000 318 21266.54 360.61 43028.80 47998.69 2019-11-14 07:17:14.000 318 21266.57 360.62 43028.84 47998.71 2019-11-14 07:17:15.000 318 21266.58 360.59 43028.91 47998.75 2019-11-14 07:17:16.000 318 21266.60 360.60 43028.91 47998.76 2019-11-14 07:17:17.000 318 21266.62 360.57 43028.91 47998.82 2019-11-14 07:17:18.000 318 21266.62 360.58 43028.95 47998.82 2019-11-14 07:17:19.000 318 21266.66 360.63 43028.96 47998.86 2019-11-14 07:17:20.000 318 21266.70 360.67 43028.98 47998.87 2019-11-14 07:17:21.000 318 21266.66 360.69 43028.96 47998.86 2019-11-14 07:17:22.000 318 21266.64 360.71 43028.94 47998.85 2019-11-14 07:17:23.000 318 21266.66 360.74 43028.95 47998.87 2019-11-14 07:17:24.000 318 21266.70 360.77 43028.94 47998.86 2019-11-14 07:17:25.000 318 21266.67 360.79 43028.95 47998.84 2019-11-14 07:17:26.000 318 21266.65 360.81 43028.91 47998.83 2019-11-14 07:17:27.000 318 21266.68 360.80 43028.89 47998.82 2019-11-14 07:17:28.000 318 21266.69 360.81 43028.86 47998.81 2019-11-14 07:17:29.000 318 21266.70 360.84 43028.86 47998.80 2019-11-14 07:17:30.000 318 21266.70 360.89 43028.81 47998.78 2019-11-14 07:17:31.000 318 21266.68 360.94 43028.82 47998.80 2019-11-14 07:17:32.000 318 21266.68 360.99 43028.80 47998.81 2019-11-14 07:17:33.000 318 21266.68 361.00 43028.80 47998.77 2019-11-14 07:17:34.000 318 21266.66 361.01 43028.78 47998.72 2019-11-14 07:17:35.000 318 21266.67 361.04 43028.81 47998.74 2019-11-14 07:17:36.000 318 21266.68 361.04 43028.85 47998.74 2019-11-14 07:17:37.000 318 21266.68 361.03 43028.82 47998.75 2019-11-14 07:17:38.000 318 21266.68 361.04 43028.82 47998.78 2019-11-14 07:17:39.000 318 21266.71 361.07 43028.83 47998.78 2019-11-14 07:17:40.000 318 21266.72 361.10 43028.79 47998.78 2019-11-14 07:17:41.000 318 21266.69 361.10 43028.83 47998.78 2019-11-14 07:17:42.000 318 21266.73 361.10 43028.83 47998.80 2019-11-14 07:17:43.000 318 21266.75 361.13 43028.83 47998.80 2019-11-14 07:17:44.000 318 21266.74 361.18 43028.83 47998.78 2019-11-14 07:17:45.000 318 21266.77 361.18 43028.82 47998.80 2019-11-14 07:17:46.000 318 21266.77 361.21 43028.79 47998.79 2019-11-14 07:17:47.000 318 21266.74 361.27 43028.74 47998.76 2019-11-14 07:17:48.000 318 21266.78 361.30 43028.71 47998.77 2019-11-14 07:17:49.000 318 21266.79 361.32 43028.70 47998.75 2019-11-14 07:17:50.000 318 21266.78 361.27 43028.67 47998.73 2019-11-14 07:17:51.000 318 21266.76 361.26 43028.70 47998.74 2019-11-14 07:17:52.000 318 21266.80 361.24 43028.74 47998.74 2019-11-14 07:17:53.000 318 21266.81 361.28 43028.72 47998.75 2019-11-14 07:17:54.000 318 21266.81 361.30 43028.71 47998.77 2019-11-14 07:17:55.000 318 21266.78 361.34 43028.70 47998.77 2019-11-14 07:17:56.000 318 21266.76 361.39 43028.69 47998.72 2019-11-14 07:17:57.000 318 21266.76 361.43 43028.68 47998.70 2019-11-14 07:17:58.000 318 21266.78 361.44 43028.64 47998.66 2019-11-14 07:17:59.000 318 21266.77 361.41 43028.63 47998.63 2019-11-14 07:18:00.000 318 21266.75 361.41 43028.62 47998.65 2019-11-14 07:18:01.000 318 21266.80 361.42 43028.61 47998.63 2019-11-14 07:18:02.000 318 21266.81 361.43 43028.65 47998.63 2019-11-14 07:18:03.000 318 21266.83 361.43 43028.60 47998.65 2019-11-14 07:18:04.000 318 21266.85 361.43 43028.58 47998.62 2019-11-14 07:18:05.000 318 21266.86 361.42 43028.59 47998.61 2019-11-14 07:18:06.000 318 21266.88 361.41 43028.59 47998.66 2019-11-14 07:18:07.000 318 21266.87 361.44 43028.58 47998.64 2019-11-14 07:18:08.000 318 21266.92 361.42 43028.56 47998.65 2019-11-14 07:18:09.000 318 21267.10 361.48 43028.57 47998.63 2019-11-14 07:18:10.000 318 21267.31 361.53 43028.51 47998.74 2019-11-14 07:18:11.000 318 21267.45 361.54 43028.48 47998.82 2019-11-14 07:18:12.000 318 21267.53 361.55 43028.50 47998.84 2019-11-14 07:18:13.000 318 21267.58 361.53 43028.50 47998.88 2019-11-14 07:18:14.000 318 21267.59 361.55 43028.50 47998.91 2019-11-14 07:18:15.000 318 21267.62 361.54 43028.50 47998.91 2019-11-14 07:18:16.000 318 21267.60 361.55 43028.53 47998.96 2019-11-14 07:18:17.000 318 21267.61 361.57 43028.54 47998.96 2019-11-14 07:18:18.000 318 21267.62 361.61 43028.53 47998.96 2019-11-14 07:18:19.000 318 21267.63 361.64 43028.52 47998.98 2019-11-14 07:18:20.000 318 21267.63 361.68 43028.56 47998.99 2019-11-14 07:18:21.000 318 21267.66 361.68 43028.52 47998.95 2019-11-14 07:18:22.000 318 21267.65 361.72 43028.49 47998.99 2019-11-14 07:18:23.000 318 21267.65 361.73 43028.50 47998.95 2019-11-14 07:18:24.000 318 21267.63 361.75 43028.50 47998.96 2019-11-14 07:18:25.000 318 21267.61 361.75 43028.50 47998.95 2019-11-14 07:18:26.000 318 21267.61 361.74 43028.54 47998.92 2019-11-14 07:18:27.000 318 21267.63 361.73 43028.56 47998.97 2019-11-14 07:18:28.000 318 21267.64 361.73 43028.53 47998.96 2019-11-14 07:18:29.000 318 21267.62 361.73 43028.55 47998.97 2019-11-14 07:18:30.000 318 21267.64 361.71 43028.56 47999.01 2019-11-14 07:18:31.000 318 21267.66 361.69 43028.59 47999.02 2019-11-14 07:18:32.000 318 21267.68 361.68 43028.61 47999.02 2019-11-14 07:18:33.000 318 21267.67 361.64 43028.62 47999.04 2019-11-14 07:18:34.000 318 21267.67 361.61 43028.62 47999.05 2019-11-14 07:18:35.000 318 21267.69 361.60 43028.67 47999.07 2019-11-14 07:18:36.000 318 21267.71 361.59 43028.71 47999.11 2019-11-14 07:18:37.000 318 21267.68 361.63 43028.72 47999.18 2019-11-14 07:18:38.000 318 21267.69 361.66 43028.69 47999.14 2019-11-14 07:18:39.000 318 21267.66 361.67 43028.71 47999.14 2019-11-14 07:18:40.000 318 21267.63 361.72 43028.72 47999.12 2019-11-14 07:18:41.000 318 21267.65 361.74 43028.70 47999.14 2019-11-14 07:18:42.000 318 21267.66 361.81 43028.69 47999.12 2019-11-14 07:18:43.000 318 21267.69 361.88 43028.61 47999.10 2019-11-14 07:18:44.000 318 21267.69 361.95 43028.57 47999.09 2019-11-14 07:18:45.000 318 21267.68 361.95 43028.56 47999.03 2019-11-14 07:18:46.000 318 21267.68 361.97 43028.53 47998.99 2019-11-14 07:18:47.000 318 21267.67 362.04 43028.49 47998.97 2019-11-14 07:18:48.000 318 21267.65 362.08 43028.46 47998.94 2019-11-14 07:18:49.000 318 21267.65 362.12 43028.43 47998.91 2019-11-14 07:18:50.000 318 21267.63 362.16 43028.43 47998.90 2019-11-14 07:18:51.000 318 21267.59 362.20 43028.41 47998.87 2019-11-14 07:18:52.000 318 21267.59 362.27 43028.36 47998.83 2019-11-14 07:18:53.000 318 21267.62 362.29 43028.32 47998.78 2019-11-14 07:18:54.000 318 21267.63 362.30 43028.29 47998.76 2019-11-14 07:18:55.000 318 21267.66 362.27 43028.31 47998.79 2019-11-14 07:18:56.000 318 21267.69 362.29 43028.34 47998.80 2019-11-14 07:18:57.000 318 21267.65 362.34 43028.35 47998.80 2019-11-14 07:18:58.000 318 21267.69 362.34 43028.34 47998.81 2019-11-14 07:18:59.000 318 21267.69 362.34 43028.31 47998.81 2019-11-14 07:19:00.000 318 21267.72 362.32 43028.35 47998.81 2019-11-14 07:19:01.000 318 21267.67 362.36 43028.36 47998.85 2019-11-14 07:19:02.000 318 21267.65 362.39 43028.37 47998.84 2019-11-14 07:19:03.000 318 21267.65 362.42 43028.36 47998.82 2019-11-14 07:19:04.000 318 21267.63 362.44 43028.29 47998.81 2019-11-14 07:19:05.000 318 21267.64 362.41 43028.34 47998.83 2019-11-14 07:19:06.000 318 21267.65 362.43 43028.36 47998.81 2019-11-14 07:19:07.000 318 21267.65 362.42 43028.36 47998.83 2019-11-14 07:19:08.000 318 21267.68 362.41 43028.38 47998.83 2019-11-14 07:19:09.000 318 21267.66 362.42 43028.37 47998.83 2019-11-14 07:19:10.000 318 21267.65 362.42 43028.41 47998.84 2019-11-14 07:19:11.000 318 21267.64 362.44 43028.39 47998.85 2019-11-14 07:19:12.000 318 21267.65 362.41 43028.38 47998.84 2019-11-14 07:19:13.000 318 21267.65 362.39 43028.39 47998.88 2019-11-14 07:19:14.000 318 21267.64 362.33 43028.41 47998.89 2019-11-14 07:19:15.000 318 21267.60 362.30 43028.44 47998.84 2019-11-14 07:19:16.000 318 21267.63 362.29 43028.47 47998.90 2019-11-14 07:19:17.000 318 21267.66 362.28 43028.47 47998.88 2019-11-14 07:19:18.000 318 21267.70 362.26 43028.51 47998.90 2019-11-14 07:19:19.000 318 21267.73 362.25 43028.49 47998.93 2019-11-14 07:19:20.000 318 21267.83 362.20 43028.49 47998.97 2019-11-14 07:19:21.000 318 21267.85 362.17 43028.52 47998.99 2019-11-14 07:19:22.000 318 21267.90 362.10 43028.52 47999.05 2019-11-14 07:19:23.000 318 21267.95 362.09 43028.57 47999.12 2019-11-14 07:19:24.000 318 21267.96 362.06 43028.62 47999.16 2019-11-14 07:19:25.000 318 21267.97 362.04 43028.67 47999.22 2019-11-14 07:19:26.000 318 21267.97 362.01 43028.71 47999.21 2019-11-14 07:19:27.000 318 21267.97 362.01 43028.74 47999.27 2019-11-14 07:19:28.000 318 21268.01 361.99 43028.76 47999.32 2019-11-14 07:19:29.000 318 21267.98 362.01 43028.80 47999.34 2019-11-14 07:19:30.000 318 21267.96 362.06 43028.80 47999.35 2019-11-14 07:19:31.000 318 21267.93 362.08 43028.77 47999.33 2019-11-14 07:19:32.000 318 21267.91 362.11 43028.75 47999.32 2019-11-14 07:19:33.000 318 21267.86 362.14 43028.72 47999.29 2019-11-14 07:19:34.000 318 21267.86 362.14 43028.69 47999.25 2019-11-14 07:19:35.000 318 21267.84 362.19 43028.66 47999.19 2019-11-14 07:19:36.000 318 21267.82 362.21 43028.65 47999.18 2019-11-14 07:19:37.000 318 21267.81 362.21 43028.67 47999.15 2019-11-14 07:19:38.000 318 21267.83 362.21 43028.66 47999.15 2019-11-14 07:19:39.000 318 21267.77 362.22 43028.66 47999.16 2019-11-14 07:19:40.000 318 21267.77 362.23 43028.68 47999.12 2019-11-14 07:19:41.000 318 21267.74 362.25 43028.67 47999.15 2019-11-14 07:19:42.000 318 21267.73 362.24 43028.68 47999.14 2019-11-14 07:19:43.000 318 21267.70 362.22 43028.69 47999.14 2019-11-14 07:19:44.000 318 21267.73 362.24 43028.66 47999.13 2019-11-14 07:19:45.000 318 21267.74 362.23 43028.68 47999.14 2019-11-14 07:19:46.000 318 21267.74 362.23 43028.69 47999.14 2019-11-14 07:19:47.000 318 21267.74 362.22 43028.68 47999.16 2019-11-14 07:19:48.000 318 21267.73 362.24 43028.65 47999.16 2019-11-14 07:19:49.000 318 21267.74 362.21 43028.69 47999.16 2019-11-14 07:19:50.000 318 21267.71 362.22 43028.67 47999.16 2019-11-14 07:19:51.000 318 21267.76 362.21 43028.67 47999.14 2019-11-14 07:19:52.000 318 21267.74 362.18 43028.69 47999.16 2019-11-14 07:19:53.000 318 21267.76 362.12 43028.73 47999.19 2019-11-14 07:19:54.000 318 21267.76 362.06 43028.78 47999.22 2019-11-14 07:19:55.000 318 21267.76 362.02 43028.78 47999.24 2019-11-14 07:19:56.000 318 21267.76 361.99 43028.81 47999.30 2019-11-14 07:19:57.000 318 21267.74 361.98 43028.85 47999.29 2019-11-14 07:19:58.000 318 21267.72 361.98 43028.89 47999.33 2019-11-14 07:19:59.000 318 21267.76 361.97 43028.89 47999.30 2019-11-14 07:20:00.000 318 21267.79 361.93 43028.94 47999.37 2019-11-14 07:20:01.000 318 21267.75 361.92 43028.95 47999.36 2019-11-14 07:20:02.000 318 21267.77 361.90 43029.00 47999.43 2019-11-14 07:20:03.000 318 21267.80 361.88 43029.00 47999.45 2019-11-14 07:20:04.000 318 21267.78 361.91 43029.03 47999.47 2019-11-14 07:20:05.000 318 21267.78 361.93 43029.02 47999.48 2019-11-14 07:20:06.000 318 21267.77 361.96 43028.99 47999.48 2019-11-14 07:20:07.000 318 21267.76 362.03 43028.97 47999.44 2019-11-14 07:20:08.000 318 21267.78 362.07 43028.94 47999.43 2019-11-14 07:20:09.000 318 21267.77 362.07 43028.89 47999.36 2019-11-14 07:20:10.000 318 21267.75 362.06 43028.90 47999.37 2019-11-14 07:20:11.000 318 21267.73 362.04 43028.91 47999.31 2019-11-14 07:20:12.000 318 21267.71 362.04 43028.91 47999.28 2019-11-14 07:20:13.000 318 21267.73 362.03 43028.91 47999.32 2019-11-14 07:20:14.000 318 21267.74 362.02 43028.89 47999.31 2019-11-14 07:20:15.000 318 21267.79 362.02 43028.89 47999.36 2019-11-14 07:20:16.000 318 21267.75 362.03 43028.91 47999.35 2019-11-14 07:20:17.000 318 21267.76 362.02 43028.94 47999.35 2019-11-14 07:20:18.000 318 21267.74 362.05 43028.95 47999.38 2019-11-14 07:20:19.000 318 21267.72 362.05 43028.92 47999.36 2019-11-14 07:20:20.000 318 21267.70 362.10 43028.85 47999.30 2019-11-14 07:20:21.000 318 21267.66 362.15 43028.83 47999.28 2019-11-14 07:20:22.000 318 21267.62 362.19 43028.80 47999.22 2019-11-14 07:20:23.000 318 21267.58 362.21 43028.75 47999.18 2019-11-14 07:20:24.000 318 21267.60 362.21 43028.73 47999.16 2019-11-14 07:20:25.000 318 21267.61 362.20 43028.73 47999.10 2019-11-14 07:20:26.000 318 21267.60 362.21 43028.72 47999.13 2019-11-14 07:20:27.000 318 21267.59 362.21 43028.65 47999.11 2019-11-14 07:20:28.000 318 21267.56 362.22 43028.64 47999.07 2019-11-14 07:20:29.000 318 21267.55 362.25 43028.61 47999.06 2019-11-14 07:20:30.000 318 21267.56 362.27 43028.57 47999.05 2019-11-14 07:20:31.000 318 21267.57 362.28 43028.55 47999.00 2019-11-14 07:20:32.000 318 21267.54 362.30 43028.49 47998.98 2019-11-14 07:20:33.000 318 21267.49 362.27 43028.52 47998.94 2019-11-14 07:20:34.000 318 21267.51 362.24 43028.51 47998.94 2019-11-14 07:20:35.000 318 21267.49 362.24 43028.52 47998.93 2019-11-14 07:20:36.000 318 21267.49 362.26 43028.52 47998.90 2019-11-14 07:20:37.000 318 21267.48 362.28 43028.51 47998.90 2019-11-14 07:20:38.000 318 21267.43 362.31 43028.49 47998.88 2019-11-14 07:20:39.000 318 21267.45 362.34 43028.48 47998.88 2019-11-14 07:20:40.000 318 21267.45 362.35 43028.43 47998.85 2019-11-14 07:20:41.000 318 21267.42 362.37 43028.41 47998.83 2019-11-14 07:20:42.000 318 21267.41 362.33 43028.42 47998.79 2019-11-14 07:20:43.000 318 21267.39 362.31 43028.40 47998.80 2019-11-14 07:20:44.000 318 21267.38 362.28 43028.42 47998.78 2019-11-14 07:20:45.000 318 21267.37 362.25 43028.42 47998.82 2019-11-14 07:20:46.000 318 21267.28 362.29 43028.44 47998.80 2019-11-14 07:20:47.000 318 21267.24 362.31 43028.42 47998.77 2019-11-14 07:20:48.000 318 21267.19 362.32 43028.41 47998.73 2019-11-14 07:20:49.000 318 21267.17 362.34 43028.44 47998.73 2019-11-14 07:20:50.000 318 21267.13 362.37 43028.41 47998.68 2019-11-14 07:20:51.000 318 21267.12 362.37 43028.39 47998.65 2019-11-14 07:20:52.000 318 21267.15 362.40 43028.37 47998.63 2019-11-14 07:20:53.000 318 21267.14 362.39 43028.38 47998.65 2019-11-14 07:20:54.000 318 21267.11 362.39 43028.36 47998.64 2019-11-14 07:20:55.000 318 21267.07 362.41 43028.35 47998.62 2019-11-14 07:20:56.000 318 21267.08 362.42 43028.32 47998.60 2019-11-14 07:20:57.000 318 21267.11 362.41 43028.34 47998.60 2019-11-14 07:20:58.000 318 21267.13 362.43 43028.32 47998.58 2019-11-14 07:20:59.000 318 21267.16 362.46 43028.30 47998.58 2019-11-14 07:21:00.000 318 21267.19 362.48 43028.27 47998.57 2019-11-14 07:21:01.000 318 21267.22 362.43 43028.30 47998.57 2019-11-14 07:21:02.000 318 21267.27 362.36 43028.32 47998.58 2019-11-14 07:21:03.000 318 21267.29 362.30 43028.32 47998.63 2019-11-14 07:21:04.000 318 21267.36 362.23 43028.37 47998.70 2019-11-14 07:21:05.000 318 21267.39 362.22 43028.42 47998.74 2019-11-14 07:21:06.000 318 21267.40 362.23 43028.45 47998.80 2019-11-14 07:21:07.000 318 21267.42 362.23 43028.48 47998.81 2019-11-14 07:21:08.000 318 21267.46 362.23 43028.52 47998.87 2019-11-14 07:21:09.000 318 21267.46 362.20 43028.57 47998.90 2019-11-14 07:21:10.000 318 21267.50 362.20 43028.57 47998.91 2019-11-14 07:21:11.000 318 21267.53 362.20 43028.58 47998.96 2019-11-14 07:21:12.000 318 21267.53 362.19 43028.60 47999.00 2019-11-14 07:21:13.000 318 21267.53 362.19 43028.62 47999.01 2019-11-14 07:21:14.000 318 21267.49 362.16 43028.63 47999.05 2019-11-14 07:21:15.000 318 21267.50 362.20 43028.66 47999.06 2019-11-14 07:21:16.000 318 21267.50 362.20 43028.67 47999.08 2019-11-14 07:21:17.000 318 21267.53 362.21 43028.70 47999.09 2019-11-14 07:21:18.000 318 21267.52 362.21 43028.72 47999.09 2019-11-14 07:21:19.000 318 21267.52 362.26 43028.72 47999.09 2019-11-14 07:21:20.000 318 21267.51 362.31 43028.68 47999.06 2019-11-14 07:21:21.000 318 21267.53 362.38 43028.69 47999.09 2019-11-14 07:21:22.000 318 21267.51 362.42 43028.68 47999.07 2019-11-14 07:21:23.000 318 21267.50 362.45 43028.67 47999.07 2019-11-14 07:21:24.000 318 21267.52 362.48 43028.62 47999.02 2019-11-14 07:21:25.000 318 21267.52 362.53 43028.56 47998.97 2019-11-14 07:21:26.000 318 21267.53 362.54 43028.55 47998.95 2019-11-14 07:21:27.000 318 21267.52 362.56 43028.52 47998.94 2019-11-14 07:21:28.000 318 21267.52 362.59 43028.51 47998.95 2019-11-14 07:21:29.000 318 21267.51 362.59 43028.50 47998.95 2019-11-14 07:21:30.000 318 21267.52 362.56 43028.55 47998.94 2019-11-14 07:21:31.000 318 21267.52 362.56 43028.56 47998.95 2019-11-14 07:21:32.000 318 21267.48 362.59 43028.54 47998.93 2019-11-14 07:21:33.000 318 21267.50 362.57 43028.55 47998.93 2019-11-14 07:21:34.000 318 21267.48 362.58 43028.57 47998.94 2019-11-14 07:21:35.000 318 21267.50 362.59 43028.58 47998.94 2019-11-14 07:21:36.000 318 21267.53 362.56 43028.58 47998.96 2019-11-14 07:21:37.000 318 21267.53 362.57 43028.59 47998.98 2019-11-14 07:21:38.000 318 21267.56 362.54 43028.58 47998.97 2019-11-14 07:21:39.000 318 21267.58 362.52 43028.61 47999.02 2019-11-14 07:21:40.000 318 21267.56 362.53 43028.60 47999.01 2019-11-14 07:21:41.000 318 21267.55 362.55 43028.63 47999.03 2019-11-14 07:21:42.000 318 21267.55 362.55 43028.61 47999.04 2019-11-14 07:21:43.000 318 21267.53 362.53 43028.63 47999.03 2019-11-14 07:21:44.000 318 21267.57 362.54 43028.63 47999.03 2019-11-14 07:21:45.000 318 21267.58 362.55 43028.62 47999.06 2019-11-14 07:21:46.000 318 21267.63 362.56 43028.62 47999.03 2019-11-14 07:21:47.000 318 21267.65 362.56 43028.60 47999.04 2019-11-14 07:21:48.000 318 21267.66 362.54 43028.58 47999.05 2019-11-14 07:21:49.000 318 21267.66 362.54 43028.59 47999.06 2019-11-14 07:21:50.000 318 21267.71 362.53 43028.57 47999.06 2019-11-14 07:21:51.000 318 21267.70 362.53 43028.60 47999.10 2019-11-14 07:21:52.000 318 21267.68 362.51 43028.59 47999.05 2019-11-14 07:21:53.000 318 21267.68 362.52 43028.59 47999.11 2019-11-14 07:21:54.000 318 21267.70 362.55 43028.59 47999.10 2019-11-14 07:21:55.000 318 21267.72 362.58 43028.58 47999.08 2019-11-14 07:21:56.000 318 21267.68 362.60 43028.58 47999.04 2019-11-14 07:21:57.000 318 21267.71 362.61 43028.57 47999.05 2019-11-14 07:21:58.000 318 21267.70 362.64 43028.55 47999.05 2019-11-14 07:21:59.000 318 21267.67 362.67 43028.52 47999.04 2019-11-14 07:22:00.000 318 21267.69 362.65 43028.49 47998.99 2019-11-14 07:22:01.000 318 21267.71 362.62 43028.52 47999.04 2019-11-14 07:22:02.000 318 21267.69 362.58 43028.53 47999.01 2019-11-14 07:22:03.000 318 21267.68 362.51 43028.58 47999.02 2019-11-14 07:22:04.000 318 21267.69 362.51 43028.60 47999.06 2019-11-14 07:22:05.000 318 21267.69 362.52 43028.61 47999.07 2019-11-14 07:22:06.000 318 21267.71 362.51 43028.64 47999.09 2019-11-14 07:22:07.000 318 21267.71 362.55 43028.61 47999.10 2019-11-14 07:22:08.000 318 21267.73 362.53 43028.61 47999.10 2019-11-14 07:22:09.000 318 21267.74 362.53 43028.64 47999.11 2019-11-14 07:22:10.000 318 21267.74 362.52 43028.63 47999.11 2019-11-14 07:22:11.000 318 21267.69 362.50 43028.62 47999.14 2019-11-14 07:22:12.000 318 21267.71 362.49 43028.60 47999.12 2019-11-14 07:22:13.000 318 21267.76 362.50 43028.59 47999.13 2019-11-14 07:22:14.000 318 21267.79 362.51 43028.62 47999.11 2019-11-14 07:22:15.000 318 21267.92 362.47 43028.65 47999.17 2019-11-14 07:22:16.000 318 21267.99 362.43 43028.66 47999.23 2019-11-14 07:22:17.000 318 21268.05 362.37 43028.70 47999.32 2019-11-14 07:22:18.000 318 21268.06 362.36 43028.74 47999.39 2019-11-14 07:22:19.000 318 21268.09 362.37 43028.75 47999.39 2019-11-14 07:22:20.000 318 21268.08 362.41 43028.79 47999.43 2019-11-14 07:22:21.000 318 21268.05 362.39 43028.80 47999.42 2019-11-14 07:22:22.000 318 21268.05 362.40 43028.83 47999.41 2019-11-14 07:22:23.000 318 21268.01 362.36 43028.82 47999.42 2019-11-14 07:22:24.000 318 21268.02 362.31 43028.78 47999.42 2019-11-14 07:22:25.000 318 21267.99 362.28 43028.80 47999.42 2019-11-14 07:22:26.000 318 21267.94 362.24 43028.85 47999.44 2019-11-14 07:22:27.000 318 21267.92 362.24 43028.89 47999.43 2019-11-14 07:22:28.000 318 21267.89 362.22 43028.87 47999.43 2019-11-14 07:22:29.000 318 21267.91 362.22 43028.89 47999.47 2019-11-14 07:22:30.000 318 21267.92 362.21 43028.89 47999.44 2019-11-14 07:22:31.000 318 21267.89 362.20 43028.88 47999.42 2019-11-14 07:22:32.000 318 21267.89 362.18 43028.88 47999.42 2019-11-14 07:22:33.000 318 21267.89 362.16 43028.88 47999.42 2019-11-14 07:22:34.000 318 21267.91 362.12 43028.91 47999.46 2019-11-14 07:22:35.000 318 21267.88 362.08 43028.94 47999.43 2019-11-14 07:22:36.000 318 21267.90 362.05 43028.92 47999.44 2019-11-14 07:22:37.000 318 21267.93 362.05 43028.91 47999.44 2019-11-14 07:22:38.000 318 21267.92 362.05 43028.91 47999.47 2019-11-14 07:22:39.000 318 21267.92 362.02 43028.93 47999.49 2019-11-14 07:22:40.000 318 21267.93 361.98 43028.97 47999.48 2019-11-14 07:22:41.000 318 21267.96 361.96 43028.93 47999.50 2019-11-14 07:22:42.000 318 21267.94 361.96 43028.93 47999.53 2019-11-14 07:22:43.000 318 21267.98 361.93 43028.96 47999.52 2019-11-14 07:22:44.000 318 21268.01 361.90 43029.02 47999.58 2019-11-14 07:22:45.000 318 21267.99 361.91 43029.05 47999.62 2019-11-14 07:22:46.000 318 21267.99 361.86 43029.06 47999.60 2019-11-14 07:22:47.000 318 21267.99 361.83 43029.10 47999.63 2019-11-14 07:22:48.000 318 21267.99 361.86 43029.10 47999.64 2019-11-14 07:22:49.000 318 21267.99 361.85 43029.08 47999.65 2019-11-14 07:22:50.000 318 21268.00 361.85 43029.08 47999.68 2019-11-14 07:22:51.000 318 21268.01 361.83 43029.10 47999.68 2019-11-14 07:22:52.000 318 21268.02 361.82 43029.12 47999.70 2019-11-14 07:22:53.000 318 21268.02 361.80 43029.17 47999.72 2019-11-14 07:22:54.000 318 21268.03 361.82 43029.13 47999.72 2019-11-14 07:22:55.000 318 21268.05 361.80 43029.15 47999.75 2019-11-14 07:22:56.000 318 21268.08 361.83 43029.16 47999.76 2019-11-14 07:22:57.000 318 21268.10 361.83 43029.14 47999.76 2019-11-14 07:22:58.000 318 21268.10 361.82 43029.15 47999.75 2019-11-14 07:22:59.000 318 21268.10 361.84 43029.14 47999.77 2019-11-14 07:23:00.000 318 21268.11 361.88 43029.14 47999.78 2019-11-14 07:23:01.000 318 21268.14 361.89 43029.15 47999.78 2019-11-14 07:23:02.000 318 21268.13 361.90 43029.15 47999.78 2019-11-14 07:23:03.000 318 21268.10 361.92 43029.14 47999.76 2019-11-14 07:23:04.000 318 21268.12 361.90 43029.13 47999.77 2019-11-14 07:23:05.000 318 21268.12 361.92 43029.14 47999.78 2019-11-14 07:23:06.000 318 21268.14 361.93 43029.14 47999.76 2019-11-14 07:23:07.000 318 21268.16 361.94 43029.13 47999.76 2019-11-14 07:23:08.000 318 21268.15 361.96 43029.14 47999.79 2019-11-14 07:23:09.000 318 21268.14 361.95 43029.13 47999.76 2019-11-14 07:23:10.000 318 21268.15 361.96 43029.12 47999.75 2019-11-14 07:23:11.000 318 21268.18 361.94 43029.12 47999.72 2019-11-14 07:23:12.000 318 21268.16 361.91 43029.11 47999.78 2019-11-14 07:23:13.000 318 21268.18 361.87 43029.14 47999.72 2019-11-14 07:23:14.000 318 21268.18 361.85 43029.19 47999.76 2019-11-14 07:23:15.000 318 21268.17 361.82 43029.16 47999.78 2019-11-14 07:23:16.000 318 21268.18 361.81 43029.19 47999.79 2019-11-14 07:23:17.000 318 21268.18 361.77 43029.20 47999.80 2019-11-14 07:23:18.000 318 21268.19 361.75 43029.21 47999.82 2019-11-14 07:23:19.000 318 21268.21 361.75 43029.23 47999.82 2019-11-14 07:23:20.000 318 21268.22 361.74 43029.22 47999.90 2019-11-14 07:23:21.000 318 21268.23 361.74 43029.26 47999.89 2019-11-14 07:23:22.000 318 21268.18 361.78 43029.25 47999.91 2019-11-14 07:23:23.000 318 21268.14 361.82 43029.26 47999.89 2019-11-14 07:23:24.000 318 21268.12 361.89 43029.24 47999.89 2019-11-14 07:23:25.000 318 21268.09 361.90 43029.19 47999.84 2019-11-14 07:23:26.000 318 21268.06 361.97 43029.14 47999.79 2019-11-14 07:23:27.000 318 21268.04 362.00 43029.09 47999.75 2019-11-14 07:23:28.000 318 21268.02 362.01 43029.10 47999.70 2019-11-14 07:23:29.000 318 21267.99 362.02 43029.05 47999.67 2019-11-14 07:23:30.000 318 21267.97 362.02 43029.03 47999.62 2019-11-14 07:23:31.000 318 21267.92 362.04 43029.00 47999.62 2019-11-14 07:23:32.000 318 21267.93 362.06 43029.00 47999.59 2019-11-14 07:23:33.000 318 21267.94 362.07 43029.00 47999.57 2019-11-14 07:23:34.000 318 21267.97 362.04 43029.00 47999.55 2019-11-14 07:23:35.000 318 21267.97 362.04 43028.94 47999.55 2019-11-14 07:23:36.000 318 21267.96 362.03 43028.95 47999.55 2019-11-14 07:23:37.000 318 21267.96 361.99 43028.94 47999.52 2019-11-14 07:23:38.000 318 21267.96 361.98 43028.95 47999.53 2019-11-14 07:23:39.000 318 21267.99 361.93 43028.97 47999.54 2019-11-14 07:23:40.000 318 21267.98 361.91 43029.00 47999.54 2019-11-14 07:23:41.000 318 21267.98 361.88 43029.00 47999.56 2019-11-14 07:23:42.000 318 21267.99 361.87 43029.02 47999.59 2019-11-14 07:23:43.000 318 21268.07 361.92 43029.02 47999.63 2019-11-14 07:23:44.000 318 21268.17 361.93 43028.99 47999.63 2019-11-14 07:23:45.000 318 21268.21 361.92 43028.96 47999.66 2019-11-14 07:23:46.000 318 21268.26 361.86 43028.96 47999.68 2019-11-14 07:23:47.000 318 21268.30 361.81 43028.98 47999.68 2019-11-14 07:23:48.000 318 21268.29 361.79 43029.00 47999.70 2019-11-14 07:23:49.000 318 21268.28 361.79 43029.01 47999.74 2019-11-14 07:23:50.000 318 21268.32 361.79 43029.02 47999.73 2019-11-14 07:23:51.000 318 21268.30 361.78 43029.03 47999.77 2019-11-14 07:23:52.000 318 21268.32 361.78 43029.10 47999.75 2019-11-14 07:23:53.000 318 21268.33 361.79 43029.10 47999.79 2019-11-14 07:23:54.000 318 21268.35 361.78 43029.07 47999.78 2019-11-14 07:23:55.000 318 21268.35 361.78 43029.06 47999.79 2019-11-14 07:23:56.000 318 21268.40 361.76 43029.06 47999.76 2019-11-14 07:23:57.000 318 21268.36 361.73 43029.08 47999.80 2019-11-14 07:23:58.000 318 21268.33 361.67 43029.07 47999.76 2019-11-14 07:23:59.000 318 21268.26 361.65 43029.10 47999.79 2019-11-14 07:24:00.000 318 21268.25 361.62 43029.09 47999.76 2019-11-14 07:24:01.000 318 21268.19 361.62 43029.14 47999.77 2019-11-14 07:24:02.000 318 21268.18 361.61 43029.12 47999.76 2019-11-14 07:24:03.000 318 21268.19 361.66 43029.14 47999.77 2019-11-14 07:24:04.000 318 21268.18 361.70 43029.12 47999.72 2019-11-14 07:24:05.000 318 21268.18 361.71 43029.08 47999.75 2019-11-14 07:24:06.000 318 21268.17 361.74 43029.10 47999.71 2019-11-14 07:24:07.000 318 21268.14 361.74 43029.09 47999.71 2019-11-14 07:24:08.000 318 21268.16 361.75 43029.06 47999.69 2019-11-14 07:24:09.000 318 21268.18 361.73 43029.03 47999.66 2019-11-14 07:24:10.000 318 21268.15 361.71 43029.02 47999.68 2019-11-14 07:24:11.000 318 21268.11 361.74 43029.01 47999.65 2019-11-14 07:24:12.000 318 21268.11 361.77 43029.02 47999.65 2019-11-14 07:24:13.000 318 21268.10 361.79 43028.99 47999.67 2019-11-14 07:24:14.000 318 21268.12 361.80 43028.97 47999.61 2019-11-14 07:24:15.000 318 21268.11 361.80 43028.98 47999.62 2019-11-14 07:24:16.000 318 21268.10 361.81 43028.98 47999.62 2019-11-14 07:24:17.000 318 21268.11 361.82 43028.99 47999.64 2019-11-14 07:24:18.000 318 21268.12 361.86 43028.94 47999.59 2019-11-14 07:24:19.000 318 21268.15 361.90 43028.93 47999.59 2019-11-14 07:24:20.000 318 21268.16 361.89 43028.95 47999.60 2019-11-14 07:24:21.000 318 21268.19 361.92 43028.90 47999.58 2019-11-14 07:24:22.000 318 21268.21 361.93 43028.89 47999.58 2019-11-14 07:24:23.000 318 21268.20 361.95 43028.90 47999.62 2019-11-14 07:24:24.000 318 21268.21 361.96 43028.87 47999.57 2019-11-14 07:24:25.000 318 21268.21 361.94 43028.87 47999.56 2019-11-14 07:24:26.000 318 21268.21 361.95 43028.87 47999.56 2019-11-14 07:24:27.000 318 21268.24 361.92 43028.88 47999.56 2019-11-14 07:24:28.000 318 21268.23 361.90 43028.90 47999.58 2019-11-14 07:24:29.000 318 21268.26 361.89 43028.91 47999.60 2019-11-14 07:24:30.000 318 21268.25 361.88 43028.94 47999.60 2019-11-14 07:24:31.000 318 21268.26 361.88 43028.92 47999.63 2019-11-14 07:24:32.000 318 21268.24 361.89 43028.91 47999.62 2019-11-14 07:24:33.000 318 21268.24 361.88 43028.92 47999.60 2019-11-14 07:24:34.000 318 21268.21 361.88 43028.90 47999.63 2019-11-14 07:24:35.000 318 21268.22 361.91 43028.88 47999.61 2019-11-14 07:24:36.000 318 21268.23 361.94 43028.88 47999.62 2019-11-14 07:24:37.000 318 21268.20 361.97 43028.86 47999.56 2019-11-14 07:24:38.000 318 21268.18 361.99 43028.85 47999.55 2019-11-14 07:24:39.000 318 21268.14 362.00 43028.81 47999.50 2019-11-14 07:24:40.000 318 21268.09 361.99 43028.80 47999.46 2019-11-14 07:24:41.000 318 21268.07 361.99 43028.78 47999.45 2019-11-14 07:24:42.000 318 21268.10 362.02 43028.77 47999.47 2019-11-14 07:24:43.000 318 21268.09 362.03 43028.76 47999.42 2019-11-14 07:24:44.000 318 21268.08 362.03 43028.78 47999.41 2019-11-14 07:24:45.000 318 21268.10 362.00 43028.76 47999.43 2019-11-14 07:24:46.000 318 21268.10 361.96 43028.75 47999.44 2019-11-14 07:24:47.000 318 21268.08 361.92 43028.78 47999.40 2019-11-14 07:24:48.000 318 21268.05 361.90 43028.82 47999.43 2019-11-14 07:24:49.000 318 21268.02 361.89 43028.82 47999.39 2019-11-14 07:24:50.000 318 21267.99 361.86 43028.81 47999.45 2019-11-14 07:24:51.000 318 21267.98 361.85 43028.82 47999.41 2019-11-14 07:24:52.000 318 21267.98 361.84 43028.79 47999.42 2019-11-14 07:24:53.000 318 21267.97 361.85 43028.80 47999.41 2019-11-14 07:24:54.000 318 21267.98 361.82 43028.81 47999.40 2019-11-14 07:24:55.000 318 21267.96 361.80 43028.82 47999.39 2019-11-14 07:24:56.000 318 21267.96 361.75 43028.81 47999.37 2019-11-14 07:24:57.000 318 21267.97 361.74 43028.82 47999.40 2019-11-14 07:24:58.000 318 21267.99 361.70 43028.83 47999.39 2019-11-14 07:24:59.000 318 21268.02 361.67 43028.87 47999.43 2019-11-14 07:25:00.000 318 21268.00 361.66 43028.89 47999.43 2019-11-14 07:25:01.000 318 21267.96 361.64 43028.84 47999.45 2019-11-14 07:25:02.000 318 21267.96 361.65 43028.85 47999.44 2019-11-14 07:25:03.000 318 21267.91 361.65 43028.84 47999.43 2019-11-14 07:25:04.000 318 21267.87 361.67 43028.82 47999.40 2019-11-14 07:25:05.000 318 21267.87 361.69 43028.84 47999.37 2019-11-14 07:25:06.000 318 21267.85 361.70 43028.82 47999.37 2019-11-14 07:25:07.000 318 21267.80 361.74 43028.82 47999.35 2019-11-14 07:25:08.000 318 21267.79 361.80 43028.82 47999.34 2019-11-14 07:25:09.000 318 21267.79 361.83 43028.81 47999.30 2019-11-14 07:25:10.000 318 21267.78 361.82 43028.79 47999.30 2019-11-14 07:25:11.000 318 21267.77 361.78 43028.78 47999.28 2019-11-14 07:25:12.000 318 21267.77 361.79 43028.79 47999.24 2019-11-14 07:25:13.000 318 21267.76 361.82 43028.76 47999.27 2019-11-14 07:25:14.000 318 21267.73 361.85 43028.75 47999.26 2019-11-14 07:25:15.000 318 21267.70 361.86 43028.74 47999.24 2019-11-14 07:25:16.000 318 21267.67 361.87 43028.70 47999.20 2019-11-14 07:25:17.000 318 21267.69 361.87 43028.68 47999.19 2019-11-14 07:25:18.000 318 21267.73 361.87 43028.67 47999.12 2019-11-14 07:25:19.000 318 21267.71 361.86 43028.68 47999.19 2019-11-14 07:25:20.000 318 21267.67 361.89 43028.66 47999.18 2019-11-14 07:25:21.000 318 21267.65 361.87 43028.65 47999.12 2019-11-14 07:25:22.000 318 21267.64 361.84 43028.65 47999.13 2019-11-14 07:25:23.000 318 21267.66 361.80 43028.69 47999.13 2019-11-14 07:25:24.000 318 21267.67 361.78 43028.72 47999.13 2019-11-14 07:25:25.000 318 21267.67 361.74 43028.74 47999.17 2019-11-14 07:25:26.000 318 21267.69 361.68 43028.77 47999.18 2019-11-14 07:25:27.000 318 21267.67 361.65 43028.80 47999.23 2019-11-14 07:25:28.000 318 21267.64 361.66 43028.84 47999.22 2019-11-14 07:25:29.000 318 21267.62 361.68 43028.81 47999.24 2019-11-14 07:25:30.000 318 21267.56 361.69 43028.83 47999.24 2019-11-14 07:25:31.000 318 21267.54 361.70 43028.80 47999.21 2019-11-14 07:25:32.000 318 21267.54 361.68 43028.78 47999.21 2019-11-14 07:25:33.000 318 21267.54 361.67 43028.79 47999.21 2019-11-14 07:25:34.000 318 21267.55 361.66 43028.85 47999.21 2019-11-14 07:25:35.000 318 21267.52 361.66 43028.85 47999.19 2019-11-14 07:25:36.000 318 21267.53 361.67 43028.84 47999.18 2019-11-14 07:25:37.000 318 21267.55 361.69 43028.84 47999.17 2019-11-14 07:25:38.000 318 21267.56 361.67 43028.83 47999.18 2019-11-14 07:25:39.000 318 21267.57 361.63 43028.82 47999.18 2019-11-14 07:25:40.000 318 21267.58 361.61 43028.84 47999.17 2019-11-14 07:25:41.000 318 21267.60 361.56 43028.87 47999.21 2019-11-14 07:25:42.000 318 21267.61 361.49 43028.89 47999.24 2019-11-14 07:25:43.000 318 21267.60 361.47 43028.92 47999.26 2019-11-14 07:25:44.000 318 21267.59 361.50 43028.93 47999.30 2019-11-14 07:25:45.000 318 21267.58 361.54 43028.93 47999.27 2019-11-14 07:25:46.000 318 21267.55 361.55 43028.94 47999.26 2019-11-14 07:25:47.000 318 21267.53 361.57 43028.95 47999.28 2019-11-14 07:25:48.000 318 21267.55 361.55 43028.93 47999.23 2019-11-14 07:25:49.000 318 21267.55 361.57 43028.91 47999.25 2019-11-14 07:25:50.000 318 21267.51 361.61 43028.91 47999.22 2019-11-14 07:25:51.000 318 21267.48 361.62 43028.89 47999.22 2019-11-14 07:25:52.000 318 21267.49 361.63 43028.91 47999.17 2019-11-14 07:25:53.000 318 21267.49 361.61 43028.89 47999.20 2019-11-14 07:25:54.000 318 21267.47 361.62 43028.86 47999.17 2019-11-14 07:25:55.000 318 21267.45 361.64 43028.84 47999.17 2019-11-14 07:25:56.000 318 21267.44 361.65 43028.84 47999.14 2019-11-14 07:25:57.000 318 21267.49 361.64 43028.85 47999.14 2019-11-14 07:25:58.000 318 21267.49 361.63 43028.85 47999.14 2019-11-14 07:25:59.000 318 21267.50 361.65 43028.87 47999.19 2019-11-14 07:26:00.000 318 21267.50 361.68 43028.87 47999.16 2019-11-14 07:26:01.000 318 21267.47 361.72 43028.89 47999.18 2019-11-14 07:26:02.000 318 21267.47 361.74 43028.86 47999.18 2019-11-14 07:26:03.000 318 21267.45 361.77 43028.87 47999.20 2019-11-14 07:26:04.000 318 21267.47 361.79 43028.92 47999.19 2019-11-14 07:26:05.000 318 21267.46 361.79 43028.92 47999.20 2019-11-14 07:26:06.000 318 21267.46 361.78 43028.95 47999.22 2019-11-14 07:26:07.000 318 21267.45 361.76 43028.96 47999.22 2019-11-14 07:26:08.000 318 21267.47 361.77 43028.95 47999.25 2019-11-14 07:26:09.000 318 21267.48 361.79 43028.94 47999.24 2019-11-14 07:26:10.000 318 21267.46 361.79 43028.95 47999.27 2019-11-14 07:26:11.000 318 21267.44 361.77 43028.99 47999.27 2019-11-14 07:26:12.000 318 21267.43 361.79 43028.98 47999.26 2019-11-14 07:26:13.000 318 21267.43 361.80 43029.00 47999.25 2019-11-14 07:26:14.000 318 21267.45 361.81 43029.01 47999.31 2019-11-14 07:26:15.000 318 21267.50 361.82 43029.00 47999.29 2019-11-14 07:26:16.000 318 21267.51 361.82 43029.03 47999.32 2019-11-14 07:26:17.000 318 21267.47 361.84 43029.02 47999.34 2019-11-14 07:26:18.000 318 21267.48 361.85 43029.05 47999.34 2019-11-14 07:26:19.000 318 21267.53 361.83 43029.06 47999.34 2019-11-14 07:26:20.000 318 21267.51 361.86 43029.06 47999.34 2019-11-14 07:26:21.000 318 21267.51 361.85 43029.05 47999.36 2019-11-14 07:26:22.000 318 21267.46 361.84 43029.04 47999.33 2019-11-14 07:26:23.000 318 21267.48 361.80 43029.04 47999.37 2019-11-14 07:26:24.000 318 21267.49 361.79 43029.06 47999.35 2019-11-14 07:26:25.000 318 21267.50 361.79 43029.07 47999.37 2019-11-14 07:26:26.000 318 21267.48 361.80 43029.11 47999.36 2019-11-14 07:26:27.000 318 21267.46 361.77 43029.10 47999.40 2019-11-14 07:26:28.000 318 21267.46 361.74 43029.12 47999.41 2019-11-14 07:26:29.000 318 21267.47 361.75 43029.18 47999.44 2019-11-14 07:26:30.000 318 21267.50 361.80 43029.19 47999.44 2019-11-14 07:26:31.000 318 21267.51 361.81 43029.20 47999.48 2019-11-14 07:26:32.000 318 21267.51 361.84 43029.16 47999.43 2019-11-14 07:26:33.000 318 21267.49 361.87 43029.16 47999.45 2019-11-14 07:26:34.000 318 21267.48 361.88 43029.15 47999.44 2019-11-14 07:26:35.000 318 21267.51 361.89 43029.14 47999.43 2019-11-14 07:26:36.000 318 21267.55 361.89 43029.09 47999.41 2019-11-14 07:26:37.000 318 21267.55 361.90 43029.07 47999.39 2019-11-14 07:26:38.000 318 21267.58 361.92 43029.04 47999.38 2019-11-14 07:26:39.000 318 21267.61 361.92 43029.05 47999.40 2019-11-14 07:26:40.000 318 21267.59 361.95 43029.03 47999.40 2019-11-14 07:26:41.000 318 21267.57 361.98 43029.02 47999.38 2019-11-14 07:26:42.000 318 21267.57 361.98 43028.97 47999.36 2019-11-14 07:26:43.000 318 21267.55 361.95 43029.01 47999.37 2019-11-14 07:26:44.000 318 21267.53 361.94 43029.00 47999.35 2019-11-14 07:26:45.000 318 21267.55 361.94 43029.01 47999.37 2019-11-14 07:26:46.000 318 21267.55 361.93 43029.03 47999.38 2019-11-14 07:26:47.000 318 21267.58 361.96 43029.03 47999.38 2019-11-14 07:26:48.000 318 21267.63 361.98 43029.03 47999.37 2019-11-14 07:26:49.000 318 21267.69 361.98 43029.03 47999.37 2019-11-14 07:26:50.000 318 21267.70 362.00 43029.00 47999.36 2019-11-14 07:26:51.000 318 21267.74 362.00 43028.96 47999.37 2019-11-14 07:26:52.000 318 21267.71 362.00 43028.94 47999.38 2019-11-14 07:26:53.000 318 21267.69 362.00 43028.96 47999.37 2019-11-14 07:26:54.000 318 21267.70 362.00 43028.96 47999.39 2019-11-14 07:26:55.000 318 21267.68 362.00 43028.94 47999.36 2019-11-14 07:26:56.000 318 21267.68 362.01 43028.94 47999.37 2019-11-14 07:26:57.000 318 21267.69 362.01 43028.91 47999.37 2019-11-14 07:26:58.000 318 21267.67 361.99 43028.89 47999.36 2019-11-14 07:26:59.000 318 21267.69 361.95 43028.89 47999.38 2019-11-14 07:27:00.000 318 21267.69 361.93 43028.91 47999.37 2019-11-14 07:27:01.000 318 21267.72 361.89 43028.92 47999.38 2019-11-14 07:27:02.000 318 21267.70 361.86 43028.96 47999.40 2019-11-14 07:27:03.000 318 21267.69 361.84 43028.98 47999.40 2019-11-14 07:27:04.000 318 21267.66 361.82 43028.99 47999.45 2019-11-14 07:27:05.000 318 21267.72 361.80 43029.02 47999.45 2019-11-14 07:27:06.000 318 21267.71 361.81 43029.01 47999.47 2019-11-14 07:27:07.000 318 21267.73 361.83 43029.02 47999.50 2019-11-14 07:27:08.000 318 21267.75 361.81 43029.03 47999.50 2019-11-14 07:27:09.000 318 21267.79 361.85 43029.03 47999.50 2019-11-14 07:27:10.000 318 21267.79 361.88 43029.01 47999.50 2019-11-14 07:27:11.000 318 21267.79 361.90 43029.03 47999.51 2019-11-14 07:27:12.000 318 21267.80 361.91 43029.07 47999.51 2019-11-14 07:27:13.000 318 21267.82 361.93 43029.05 47999.51 2019-11-14 07:27:14.000 318 21267.79 361.99 43029.02 47999.55 2019-11-14 07:27:15.000 318 21267.81 362.00 43029.02 47999.54 2019-11-14 07:27:16.000 318 21267.81 361.99 43029.04 47999.50 2019-11-14 07:27:17.000 318 21267.83 361.97 43029.00 47999.53 2019-11-14 07:27:18.000 318 21267.81 361.96 43028.99 47999.53 2019-11-14 07:27:19.000 318 21267.80 361.95 43029.00 47999.52 2019-11-14 07:27:20.000 318 21267.76 361.97 43028.98 47999.49 2019-11-14 07:27:21.000 318 21267.77 361.94 43028.96 47999.49 2019-11-14 07:27:22.000 318 21267.78 361.93 43028.99 47999.47 2019-11-14 07:27:23.000 318 21267.78 361.86 43029.03 47999.49 2019-11-14 07:27:24.000 318 21267.76 361.84 43029.03 47999.46 2019-11-14 07:27:25.000 318 21267.72 361.85 43029.03 47999.50 2019-11-14 07:27:26.000 318 21267.74 361.83 43029.01 47999.49 2019-11-14 07:27:27.000 318 21267.70 361.82 43029.05 47999.49 2019-11-14 07:27:28.000 318 21267.71 361.83 43029.04 47999.51 2019-11-14 07:27:29.000 318 21267.71 361.80 43029.01 47999.47 2019-11-14 07:27:30.000 318 21267.70 361.78 43029.05 47999.49 2019-11-14 07:27:31.000 318 21267.65 361.79 43029.04 47999.48 2019-11-14 07:27:32.000 318 21267.62 361.82 43029.05 47999.43 2019-11-14 07:27:33.000 318 21267.65 361.87 43029.00 47999.48 2019-11-14 07:27:34.000 318 21267.64 361.88 43029.02 47999.42 2019-11-14 07:27:35.000 318 21267.62 361.90 43028.99 47999.39 2019-11-14 07:27:36.000 318 21267.59 361.91 43028.98 47999.40 2019-11-14 07:27:37.000 318 21267.57 361.92 43028.98 47999.38 2019-11-14 07:27:38.000 318 21267.57 361.91 43028.98 47999.36 2019-11-14 07:27:39.000 318 21267.57 361.94 43028.98 47999.37 2019-11-14 07:27:40.000 318 21267.59 361.94 43029.02 47999.36 2019-11-14 07:27:41.000 318 21267.63 361.93 43029.01 47999.40 2019-11-14 07:27:42.000 318 21267.69 361.93 43028.98 47999.40 2019-11-14 07:27:43.000 318 21267.73 361.92 43028.97 47999.41 2019-11-14 07:27:44.000 318 21267.79 361.90 43028.96 47999.44 2019-11-14 07:27:45.000 318 21267.80 361.89 43028.99 47999.45 2019-11-14 07:27:46.000 318 21267.83 361.90 43028.97 47999.48 2019-11-14 07:27:47.000 318 21267.85 361.91 43028.96 47999.46 2019-11-14 07:27:48.000 318 21267.89 361.91 43028.98 47999.50 2019-11-14 07:27:49.000 318 21267.88 361.91 43028.96 47999.51 2019-11-14 07:27:50.000 318 21267.88 361.95 43028.95 47999.51 2019-11-14 07:27:51.000 318 21267.86 361.99 43028.96 47999.52 2019-11-14 07:27:52.000 318 21267.86 362.00 43028.98 47999.52 2019-11-14 07:27:53.000 318 21267.83 362.02 43028.94 47999.47 2019-11-14 07:27:54.000 318 21267.80 362.04 43028.94 47999.46 2019-11-14 07:27:55.000 318 21267.77 362.04 43028.96 47999.44 2019-11-14 07:27:56.000 318 21267.77 362.03 43028.98 47999.46 2019-11-14 07:27:57.000 318 21267.74 362.04 43028.99 47999.45 2019-11-14 07:27:58.000 318 21267.73 362.05 43029.02 47999.50 2019-11-14 07:27:59.000 318 21267.73 362.05 43029.01 47999.46 2019-11-14 07:28:00.000 318 21267.72 362.10 43029.04 47999.48 2019-11-14 07:28:01.000 318 21267.67 362.15 43029.04 47999.49 2019-11-14 07:28:02.000 318 21267.64 362.21 43029.00 47999.44 2019-11-14 07:28:03.000 318 21267.66 362.23 43028.99 47999.45 2019-11-14 07:28:04.000 318 21267.68 362.24 43028.99 47999.43 2019-11-14 07:28:05.000 318 21267.69 362.22 43029.03 47999.42 2019-11-14 07:28:06.000 318 21267.68 362.22 43028.97 47999.43 2019-11-14 07:28:07.000 318 21267.71 362.21 43028.94 47999.40 2019-11-14 07:28:08.000 318 21267.74 362.21 43028.97 47999.41 2019-11-14 07:28:09.000 318 21267.75 362.24 43028.93 47999.41 2019-11-14 07:28:10.000 318 21267.76 362.25 43028.94 47999.40 2019-11-14 07:28:11.000 318 21267.76 362.26 43028.91 47999.40 2019-11-14 07:28:12.000 318 21267.83 362.26 43028.88 47999.43 2019-11-14 07:28:13.000 318 21267.86 362.24 43028.92 47999.42 2019-11-14 07:28:14.000 318 21267.89 362.23 43028.94 47999.41 2019-11-14 07:28:15.000 318 21267.93 362.23 43028.91 47999.43 2019-11-14 07:28:16.000 318 21268.07 362.27 43028.94 47999.44 2019-11-14 07:28:17.000 318 21268.18 362.29 43028.90 47999.51 2019-11-14 07:28:18.000 318 21268.25 362.32 43028.87 47999.55 2019-11-14 07:28:19.000 318 21268.30 362.32 43028.88 47999.57 2019-11-14 07:28:20.000 318 21268.34 362.31 43028.86 47999.57 2019-11-14 07:28:21.000 318 21268.32 362.33 43028.84 47999.59 2019-11-14 07:28:22.000 318 21268.35 362.36 43028.83 47999.62 2019-11-14 07:28:23.000 318 21268.38 362.38 43028.81 47999.62 2019-11-14 07:28:24.000 318 21268.40 362.37 43028.82 47999.61 2019-11-14 07:28:25.000 318 21268.37 362.38 43028.83 47999.59 2019-11-14 07:28:26.000 318 21268.35 362.40 43028.81 47999.62 2019-11-14 07:28:27.000 318 21268.32 362.43 43028.79 47999.58 2019-11-14 07:28:28.000 318 21268.20 362.50 43028.76 47999.56 2019-11-14 07:28:29.000 318 21268.09 362.58 43028.74 47999.50 2019-11-14 07:28:30.000 318 21267.97 362.61 43028.71 47999.43 2019-11-14 07:28:31.000 318 21267.91 362.61 43028.63 47999.33 2019-11-14 07:28:32.000 318 21267.89 362.64 43028.61 47999.27 2019-11-14 07:28:33.000 318 21267.86 362.62 43028.60 47999.21 2019-11-14 07:28:34.000 318 21267.85 362.60 43028.58 47999.18 2019-11-14 07:28:35.000 318 21267.83 362.57 43028.56 47999.13 2019-11-14 07:28:36.000 318 21267.80 362.60 43028.54 47999.13 2019-11-14 07:28:37.000 318 21267.80 362.67 43028.51 47999.12 2019-11-14 07:28:38.000 318 21267.78 362.71 43028.45 47999.07 2019-11-14 07:28:39.000 318 21267.78 362.71 43028.40 47999.03 2019-11-14 07:28:40.000 318 21267.81 362.73 43028.36 47998.97 2019-11-14 07:28:41.000 318 21267.84 362.70 43028.37 47998.97 2019-11-14 07:28:42.000 318 21267.89 362.66 43028.38 47998.99 2019-11-14 07:28:43.000 318 21267.89 362.65 43028.39 47999.01 2019-11-14 07:28:44.000 318 21267.91 362.64 43028.42 47998.98 2019-11-14 07:28:45.000 318 21267.89 362.64 43028.38 47998.97 2019-11-14 07:28:46.000 318 21267.93 362.64 43028.37 47998.98 2019-11-14 07:28:47.000 318 21267.96 362.59 43028.38 47999.02 2019-11-14 07:28:48.000 318 21268.01 362.51 43028.43 47999.02 2019-11-14 07:28:49.000 318 21268.04 362.43 43028.47 47999.07 2019-11-14 07:28:50.000 318 21268.09 362.36 43028.52 47999.15 2019-11-14 07:28:51.000 318 21268.14 362.33 43028.57 47999.24 2019-11-14 07:28:52.000 318 21268.14 362.31 43028.63 47999.26 2019-11-14 07:28:53.000 318 21268.10 362.32 43028.66 47999.32 2019-11-14 07:28:54.000 318 21268.12 362.28 43028.68 47999.34 2019-11-14 07:28:55.000 318 21268.12 362.32 43028.69 47999.37 2019-11-14 07:28:56.000 318 21268.09 362.34 43028.71 47999.39 2019-11-14 07:28:57.000 318 21268.05 362.36 43028.69 47999.34 2019-11-14 07:28:58.000 318 21268.01 362.35 43028.68 47999.31 2019-11-14 07:28:59.000 318 21267.99 362.33 43028.69 47999.31 2019-11-14 07:29:00.000 318 21267.94 362.34 43028.67 47999.27 2019-11-14 07:29:01.000 318 21268.00 362.33 43028.67 47999.27 2019-11-14 07:29:02.000 318 21268.03 362.36 43028.66 47999.30 2019-11-14 07:29:03.000 318 21268.05 362.40 43028.65 47999.31 2019-11-14 07:29:04.000 318 21268.06 362.41 43028.64 47999.32 2019-11-14 07:29:05.000 318 21268.08 362.38 43028.65 47999.32 2019-11-14 07:29:06.000 318 21268.05 362.37 43028.68 47999.30 2019-11-14 07:29:07.000 318 21268.03 362.40 43028.68 47999.30 2019-11-14 07:29:08.000 318 21267.98 362.39 43028.64 47999.28 2019-11-14 07:29:09.000 318 21267.95 362.39 43028.62 47999.26 2019-11-14 07:29:10.000 318 21267.91 362.39 43028.62 47999.26 2019-11-14 07:29:11.000 318 21267.90 362.40 43028.62 47999.23 2019-11-14 07:29:12.000 318 21267.89 362.41 43028.61 47999.19 2019-11-14 07:29:13.000 318 21267.91 362.39 43028.63 47999.23 2019-11-14 07:29:14.000 318 21267.90 362.37 43028.62 47999.22 2019-11-14 07:29:15.000 318 21267.91 362.36 43028.63 47999.22 2019-11-14 07:29:16.000 318 21267.90 362.37 43028.62 47999.22 2019-11-14 07:29:17.000 318 21267.93 362.37 43028.62 47999.20 2019-11-14 07:29:18.000 318 21267.93 362.35 43028.62 47999.20 2019-11-14 07:29:19.000 318 21267.94 362.31 43028.58 47999.19 2019-11-14 07:29:20.000 318 21267.99 362.29 43028.59 47999.17 2019-11-14 07:29:21.000 318 21267.99 362.29 43028.60 47999.16 2019-11-14 07:29:22.000 318 21268.01 362.27 43028.60 47999.17 2019-11-14 07:29:23.000 318 21268.02 362.21 43028.61 47999.24 2019-11-14 07:29:24.000 318 21268.11 362.15 43028.66 47999.25 2019-11-14 07:29:25.000 318 21268.24 362.10 43028.65 47999.30 2019-11-14 07:29:26.000 318 21268.24 362.06 43028.70 47999.37 2019-11-14 07:29:27.000 318 21268.30 362.02 43028.76 47999.43 2019-11-14 07:29:28.000 318 21268.32 361.99 43028.81 47999.46 2019-11-14 07:29:29.000 318 21268.35 361.97 43028.79 47999.48 2019-11-14 07:29:30.000 318 21268.36 361.96 43028.79 47999.55 2019-11-14 07:29:31.000 318 21268.38 361.93 43028.81 47999.53 2019-11-14 07:29:32.000 318 21268.40 361.91 43028.84 47999.59 2019-11-14 07:29:33.000 318 21268.41 361.88 43028.84 47999.61 2019-11-14 07:29:34.000 318 21268.39 361.89 43028.84 47999.59 2019-11-14 07:29:35.000 318 21268.35 361.91 43028.80 47999.60 2019-11-14 07:29:36.000 318 21268.36 361.91 43028.83 47999.60 2019-11-14 07:29:37.000 318 21268.38 361.87 43028.87 47999.58 2019-11-14 07:29:38.000 318 21268.37 361.86 43028.87 47999.56 2019-11-14 07:29:39.000 318 21268.34 361.85 43028.82 47999.58 2019-11-14 07:29:40.000 318 21268.33 361.87 43028.82 47999.60 2019-11-14 07:29:41.000 318 21268.29 361.90 43028.82 47999.55 2019-11-14 07:29:42.000 318 21268.29 361.92 43028.82 47999.53 2019-11-14 07:29:43.000 318 21268.21 361.94 43028.82 47999.49 2019-11-14 07:29:44.000 318 21268.18 361.95 43028.79 47999.47 2019-11-14 07:29:45.000 318 21268.13 361.94 43028.80 47999.44 2019-11-14 07:29:46.000 318 21268.09 361.95 43028.78 47999.46 2019-11-14 07:29:47.000 318 21268.06 362.00 43028.73 47999.39 2019-11-14 07:29:48.000 318 21267.98 362.06 43028.70 47999.39 2019-11-14 07:29:49.000 318 21267.93 362.09 43028.67 47999.29 2019-11-14 07:29:50.000 318 21267.94 362.07 43028.67 47999.25 2019-11-14 07:29:51.000 318 21267.95 362.06 43028.64 47999.21 2019-11-14 07:29:52.000 318 21267.92 362.08 43028.65 47999.21 2019-11-14 07:29:53.000 318 21267.93 362.08 43028.65 47999.22 2019-11-14 07:29:54.000 318 21267.94 362.06 43028.67 47999.21 2019-11-14 07:29:55.000 318 21267.97 362.07 43028.65 47999.20 2019-11-14 07:29:56.000 318 21267.95 362.10 43028.64 47999.21 2019-11-14 07:29:57.000 318 21267.92 362.07 43028.66 47999.23 2019-11-14 07:29:58.000 318 21267.90 362.07 43028.67 47999.25 2019-11-14 07:29:59.000 318 21267.92 362.07 43028.65 47999.23 2019-11-14 07:30:00.000 318 21267.92 362.06 43028.68 47999.23 2019-11-14 07:30:01.000 318 21267.95 362.08 43028.66 47999.25 2019-11-14 07:30:02.000 318 21267.95 362.07 43028.66 47999.24 2019-11-14 07:30:03.000 318 21267.94 362.07 43028.70 47999.27 2019-11-14 07:30:04.000 318 21267.97 362.06 43028.72 47999.29 2019-11-14 07:30:05.000 318 21267.98 362.06 43028.70 47999.28 2019-11-14 07:30:06.000 318 21267.99 362.05 43028.71 47999.34 2019-11-14 07:30:07.000 318 21268.01 362.04 43028.72 47999.30 2019-11-14 07:30:08.000 318 21268.03 362.02 43028.77 47999.35 2019-11-14 07:30:09.000 318 21268.01 362.04 43028.75 47999.35 2019-11-14 07:30:10.000 318 21268.05 362.00 43028.76 47999.36 2019-11-14 07:30:11.000 318 21268.03 362.03 43028.77 47999.38 2019-11-14 07:30:12.000 318 21268.02 362.04 43028.79 47999.40 2019-11-14 07:30:13.000 318 21268.00 362.03 43028.80 47999.40 2019-11-14 07:30:14.000 318 21268.03 362.03 43028.82 47999.42 2019-11-14 07:30:15.000 318 21268.03 362.02 43028.81 47999.44 2019-11-14 07:30:16.000 318 21268.02 362.00 43028.80 47999.43 2019-11-14 07:30:17.000 318 21268.02 361.98 43028.81 47999.43 2019-11-14 07:30:18.000 318 21268.03 362.00 43028.81 47999.45 2019-11-14 07:30:19.000 318 21268.03 361.98 43028.85 47999.44 2019-11-14 07:30:20.000 318 21268.03 361.99 43028.84 47999.44 2019-11-14 07:30:21.000 318 21268.04 361.98 43028.83 47999.47 2019-11-14 07:30:22.000 318 21268.04 361.96 43028.87 47999.48 2019-11-14 07:30:23.000 318 21267.99 361.99 43028.90 47999.47 2019-11-14 07:30:24.000 318 21267.92 362.04 43028.87 47999.48 2019-11-14 07:30:25.000 318 21267.89 362.09 43028.83 47999.42 2019-11-14 07:30:26.000 318 21267.86 362.13 43028.77 47999.40 2019-11-14 07:30:27.000 318 21267.84 362.17 43028.76 47999.33 2019-11-14 07:30:28.000 318 21267.83 362.16 43028.79 47999.34 2019-11-14 07:30:29.000 318 21267.86 362.19 43028.77 47999.30 2019-11-14 07:30:30.000 318 21267.91 362.20 43028.77 47999.33 2019-11-14 07:30:31.000 318 21267.93 362.22 43028.71 47999.32 2019-11-14 07:30:32.000 318 21267.95 362.23 43028.72 47999.30 2019-11-14 07:30:33.000 318 21267.89 362.21 43028.71 47999.32 2019-11-14 07:30:34.000 318 21267.87 362.15 43028.72 47999.29 2019-11-14 07:30:35.000 318 21267.84 362.11 43028.72 47999.26 2019-11-14 07:30:36.000 318 21267.85 362.08 43028.76 47999.30 2019-11-14 07:30:37.000 318 21267.82 362.05 43028.79 47999.29 2019-11-14 07:30:38.000 318 21267.82 362.01 43028.84 47999.36 2019-11-14 07:30:39.000 318 21267.81 362.03 43028.87 47999.36 2019-11-14 07:30:40.000 318 21267.80 362.07 43028.85 47999.38 2019-11-14 07:30:41.000 318 21267.84 362.09 43028.89 47999.41 2019-11-14 07:30:42.000 318 21267.85 362.10 43028.90 47999.42 2019-11-14 07:30:43.000 318 21267.87 362.10 43028.89 47999.43 2019-11-14 07:30:44.000 318 21267.85 362.13 43028.94 47999.46 2019-11-14 07:30:45.000 318 21267.87 362.16 43028.93 47999.46 2019-11-14 07:30:46.000 318 21267.90 362.15 43028.95 47999.47 2019-11-14 07:30:47.000 318 21267.95 362.11 43028.99 47999.51 2019-11-14 07:30:48.000 318 21267.94 362.10 43029.00 47999.53 2019-11-14 07:30:49.000 318 21267.94 362.11 43029.03 47999.56 2019-11-14 07:30:50.000 318 21267.97 362.11 43029.04 47999.59 2019-11-14 07:30:51.000 318 21267.97 362.08 43029.09 47999.57 2019-11-14 07:30:52.000 318 21268.00 362.07 43029.12 47999.62 2019-11-14 07:30:53.000 318 21268.00 362.06 43029.16 47999.68 2019-11-14 07:30:54.000 318 21268.00 362.08 43029.14 47999.72 2019-11-14 07:30:55.000 318 21267.98 362.08 43029.14 47999.70 2019-11-14 07:30:56.000 318 21267.99 362.09 43029.15 47999.71 2019-11-14 07:30:57.000 318 21268.02 362.11 43029.16 47999.73 2019-11-14 07:30:58.000 318 21268.04 362.11 43029.14 47999.76 2019-11-14 07:30:59.000 318 21268.03 362.11 43029.17 47999.74 2019-11-14 07:31:00.000 318 21268.05 362.09 43029.18 47999.72 2019-11-14 07:31:01.000 318 21268.06 362.08 43029.18 47999.78 2019-11-14 07:31:02.000 318 21268.06 362.08 43029.18 47999.76 2019-11-14 07:31:03.000 318 21268.05 362.05 43029.20 47999.78 2019-11-14 07:31:04.000 318 21268.06 362.01 43029.22 47999.80 2019-11-14 07:31:05.000 318 21268.07 362.00 43029.22 47999.81 2019-11-14 07:31:06.000 318 21268.11 361.98 43029.24 47999.82 2019-11-14 07:31:07.000 318 21268.12 361.96 43029.26 47999.86 2019-11-14 07:31:08.000 318 21268.10 361.96 43029.25 47999.84 2019-11-14 07:31:09.000 318 21268.05 361.94 43029.23 47999.85 2019-11-14 07:31:10.000 318 21267.98 361.88 43029.26 47999.81 2019-11-14 07:31:11.000 318 21267.96 361.86 43029.22 47999.77 2019-11-14 07:31:12.000 318 21267.97 361.84 43029.24 47999.75 2019-11-14 07:31:13.000 318 21267.96 361.81 43029.23 47999.77 2019-11-14 07:31:14.000 318 21268.00 361.77 43029.24 47999.77 2019-11-14 07:31:15.000 318 21268.03 361.76 43029.22 47999.74 2019-11-14 07:31:16.000 318 21268.04 361.76 43029.19 47999.79 2019-11-14 07:31:17.000 318 21268.04 361.78 43029.20 47999.74 2019-11-14 07:31:18.000 318 21268.05 361.77 43029.17 47999.78 2019-11-14 07:31:19.000 318 21268.08 361.76 43029.17 47999.76 2019-11-14 07:31:20.000 318 21268.05 361.78 43029.16 47999.77 2019-11-14 07:31:21.000 318 21268.05 361.80 43029.13 47999.77 2019-11-14 07:31:22.000 318 21268.05 361.80 43029.13 47999.74 2019-11-14 07:31:23.000 318 21268.04 361.82 43029.10 47999.74 2019-11-14 07:31:24.000 318 21268.03 361.83 43029.10 47999.72 2019-11-14 07:31:25.000 318 21268.04 361.82 43029.09 47999.69 2019-11-14 07:31:26.000 318 21268.00 361.84 43029.06 47999.68 2019-11-14 07:31:27.000 318 21267.95 361.86 43029.03 47999.67 2019-11-14 07:31:28.000 318 21267.92 361.89 43029.02 47999.64 2019-11-14 07:31:29.000 318 21267.88 361.93 43029.03 47999.62 2019-11-14 07:31:30.000 318 21267.84 361.95 43028.99 47999.54 2019-11-14 07:31:31.000 318 21267.85 361.96 43028.95 47999.53 2019-11-14 07:31:32.000 318 21267.84 361.98 43028.94 47999.50 2019-11-14 07:31:33.000 318 21267.82 362.01 43028.93 47999.48 2019-11-14 07:31:34.000 318 21267.77 362.05 43028.91 47999.45 2019-11-14 07:31:35.000 318 21267.71 362.09 43028.87 47999.39 2019-11-14 07:31:36.000 318 21267.70 362.14 43028.81 47999.35 2019-11-14 07:31:37.000 318 21267.69 362.16 43028.78 47999.32 2019-11-14 07:31:38.000 318 21267.65 362.18 43028.73 47999.23 2019-11-14 07:31:39.000 318 21267.66 362.20 43028.69 47999.23 2019-11-14 07:31:40.000 318 21267.71 362.17 43028.69 47999.19 2019-11-14 07:31:41.000 318 21267.71 362.18 43028.74 47999.17 2019-11-14 07:31:42.000 318 21267.73 362.18 43028.72 47999.16 2019-11-14 07:31:43.000 318 21267.73 362.15 43028.71 47999.16 2019-11-14 07:31:44.000 318 21267.74 362.15 43028.70 47999.18 2019-11-14 07:31:45.000 318 21267.76 362.15 43028.73 47999.20 2019-11-14 07:31:46.000 318 21267.78 362.13 43028.73 47999.23 2019-11-14 07:31:47.000 318 21267.76 362.12 43028.72 47999.22 2019-11-14 07:31:48.000 318 21267.74 362.10 43028.71 47999.24 2019-11-14 07:31:49.000 318 21267.77 362.09 43028.74 47999.25 2019-11-14 07:31:50.000 318 21267.78 362.08 43028.74 47999.27 2019-11-14 07:31:51.000 318 21267.75 362.09 43028.76 47999.29 2019-11-14 07:31:52.000 318 21267.74 362.14 43028.75 47999.27 2019-11-14 07:31:53.000 318 21267.71 362.20 43028.70 47999.28 2019-11-14 07:31:54.000 318 21267.67 362.27 43028.64 47999.20 2019-11-14 07:31:55.000 318 21267.63 362.30 43028.61 47999.16 2019-11-14 07:31:56.000 318 21267.62 362.31 43028.60 47999.12 2019-11-14 07:31:57.000 318 21267.62 362.34 43028.55 47999.04 2019-11-14 07:31:58.000 318 21267.61 362.35 43028.52 47999.05 2019-11-14 07:31:59.000 318 21267.64 362.35 43028.51 47998.98 2019-11-14 07:32:00.000 318 21267.62 362.34 43028.49 47998.99 2019-11-14 07:32:01.000 318 21267.60 362.40 43028.45 47998.98 2019-11-14 07:32:02.000 318 21267.59 362.45 43028.42 47998.94 2019-11-14 07:32:03.000 318 21267.55 362.51 43028.36 47998.90 2019-11-14 07:32:04.000 318 21267.53 362.57 43028.30 47998.85 2019-11-14 07:32:05.000 318 21267.58 362.55 43028.27 47998.80 2019-11-14 07:32:06.000 318 21267.58 362.56 43028.23 47998.76 2019-11-14 07:32:07.000 318 21267.58 362.61 43028.22 47998.76 2019-11-14 07:32:08.000 318 21267.58 362.65 43028.20 47998.73 2019-11-14 07:32:09.000 318 21267.59 362.66 43028.19 47998.73 2019-11-14 07:32:10.000 318 21267.60 362.68 43028.15 47998.69 2019-11-14 07:32:11.000 318 21267.60 362.73 43028.15 47998.66 2019-11-14 07:32:12.000 318 21267.61 362.71 43028.15 47998.67 2019-11-14 07:32:13.000 318 21267.63 362.70 43028.19 47998.67 2019-11-14 07:32:14.000 318 21267.63 362.71 43028.18 47998.71 2019-11-14 07:32:15.000 318 21267.66 362.69 43028.21 47998.72 2019-11-14 07:32:16.000 318 21267.69 362.68 43028.24 47998.75 2019-11-14 07:32:17.000 318 21267.70 362.69 43028.24 47998.74 2019-11-14 07:32:18.000 318 21267.71 362.71 43028.26 47998.79 2019-11-14 07:32:19.000 318 21267.74 362.75 43028.23 47998.77 2019-11-14 07:32:20.000 318 21267.75 362.79 43028.21 47998.80 2019-11-14 07:32:21.000 318 21267.75 362.81 43028.21 47998.80 2019-11-14 07:32:22.000 318 21267.78 362.78 43028.23 47998.83 2019-11-14 07:32:23.000 318 21267.77 362.79 43028.24 47998.82 2019-11-14 07:32:24.000 318 21267.76 362.79 43028.27 47998.82 2019-11-14 07:32:25.000 318 21267.73 362.81 43028.27 47998.85 2019-11-14 07:32:26.000 318 21267.76 362.85 43028.29 47998.84 2019-11-14 07:32:27.000 318 21267.80 362.90 43028.30 47998.85 2019-11-14 07:32:28.000 318 21267.83 362.90 43028.24 47998.86 2019-11-14 07:32:29.000 318 21267.82 362.89 43028.27 47998.86 2019-11-14 07:32:30.000 318 21267.82 362.87 43028.26 47998.85 2019-11-14 07:32:31.000 318 21267.81 362.90 43028.26 47998.88 2019-11-14 07:32:32.000 318 21267.83 362.88 43028.25 47998.89 2019-11-14 07:32:33.000 318 21267.81 362.90 43028.29 47998.87 2019-11-14 07:32:34.000 318 21267.82 362.90 43028.30 47998.87 2019-11-14 07:32:35.000 318 21267.83 362.90 43028.31 47998.86 2019-11-14 07:32:36.000 318 21267.79 362.92 43028.30 47998.88 2019-11-14 07:32:37.000 318 21267.79 362.92 43028.29 47998.87 2019-11-14 07:32:38.000 318 21267.82 362.90 43028.30 47998.89 2019-11-14 07:32:39.000 318 21267.85 362.89 43028.30 47998.90 2019-11-14 07:32:40.000 318 21267.90 362.88 43028.35 47998.92 2019-11-14 07:32:41.000 318 21267.89 362.85 43028.37 47998.97 2019-11-14 07:32:42.000 318 21267.87 362.87 43028.43 47999.03 2019-11-14 07:32:43.000 318 21267.84 362.88 43028.42 47999.03 2019-11-14 07:32:44.000 318 21267.84 362.92 43028.46 47999.06 2019-11-14 07:32:45.000 318 21267.87 362.95 43028.50 47999.05 2019-11-14 07:32:46.000 318 21267.85 362.97 43028.50 47999.10 2019-11-14 07:32:47.000 318 21267.82 362.98 43028.48 47999.06 2019-11-14 07:32:48.000 318 21267.80 362.98 43028.49 47999.06 2019-11-14 07:32:49.000 318 21267.80 363.00 43028.49 47999.08 2019-11-14 07:32:50.000 318 21267.79 363.01 43028.51 47999.06 2019-11-14 07:32:51.000 318 21267.78 362.98 43028.50 47999.08 2019-11-14 07:32:52.000 318 21267.81 362.93 43028.51 47999.07 2019-11-14 07:32:53.000 318 21267.81 362.89 43028.53 47999.05 2019-11-14 07:32:54.000 318 21267.83 362.87 43028.56 47999.08 2019-11-14 07:32:55.000 318 21267.82 362.86 43028.60 47999.13 2019-11-14 07:32:56.000 318 21267.79 362.82 43028.62 47999.15 2019-11-14 07:32:57.000 318 21267.82 362.79 43028.64 47999.17 2019-11-14 07:32:58.000 318 21267.82 362.75 43028.65 47999.18 2019-11-14 07:32:59.000 318 21267.82 362.73 43028.63 47999.19 2019-11-14 07:33:00.000 318 21267.79 362.72 43028.66 47999.23 2019-11-14 07:33:01.000 318 21267.79 362.72 43028.69 47999.21 2019-11-14 07:33:02.000 318 21267.77 362.74 43028.70 47999.21 2019-11-14 07:33:03.000 318 21267.78 362.73 43028.70 47999.22 2019-11-14 07:33:04.000 318 21267.76 362.72 43028.73 47999.23 2019-11-14 07:33:05.000 318 21267.78 362.70 43028.78 47999.23 2019-11-14 07:33:06.000 318 21267.76 362.68 43028.76 47999.27 2019-11-14 07:33:07.000 318 21267.73 362.66 43028.79 47999.28 2019-11-14 07:33:08.000 318 21267.72 362.64 43028.81 47999.28 2019-11-14 07:33:09.000 318 21267.71 362.61 43028.83 47999.30 2019-11-14 07:33:10.000 318 21267.71 362.59 43028.85 47999.32 2019-11-14 07:33:11.000 318 21267.73 362.50 43028.89 47999.35 2019-11-14 07:33:12.000 318 21267.69 362.41 43028.94 47999.36 2019-11-14 07:33:13.000 318 21267.68 362.34 43029.00 47999.38 2019-11-14 07:33:14.000 318 21267.62 362.27 43029.03 47999.44 2019-11-14 07:33:15.000 318 21267.57 362.25 43029.05 47999.44 2019-11-14 07:33:16.000 318 21267.55 362.27 43029.04 47999.47 2019-11-14 07:33:17.000 318 21267.51 362.30 43029.03 47999.43 2019-11-14 07:33:18.000 318 21267.50 362.30 43029.04 47999.44 2019-11-14 07:33:19.000 318 21267.52 362.28 43029.03 47999.41 2019-11-14 07:33:20.000 318 21267.49 362.26 43028.98 47999.41 2019-11-14 07:33:21.000 318 21267.47 362.25 43029.01 47999.38 2019-11-14 07:33:22.000 318 21267.54 362.22 43029.03 47999.38 2019-11-14 07:33:23.000 318 21267.55 362.21 43029.05 47999.40 2019-11-14 07:33:24.000 318 21267.56 362.16 43029.05 47999.43 2019-11-14 07:33:25.000 318 21267.57 362.12 43029.06 47999.43 2019-11-14 07:33:26.000 318 21267.58 362.11 43029.06 47999.45 2019-11-14 07:33:27.000 318 21267.54 362.16 43029.07 47999.47 2019-11-14 07:33:28.000 318 21267.52 362.19 43029.08 47999.42 2019-11-14 07:33:29.000 318 21267.51 362.23 43029.05 47999.44 2019-11-14 07:33:30.000 318 21267.53 362.23 43029.02 47999.38 2019-11-14 07:33:31.000 318 21267.53 362.18 43029.01 47999.37 2019-11-14 07:33:32.000 318 21267.56 362.14 43029.01 47999.42 2019-11-14 07:33:33.000 318 21267.59 362.11 43029.07 47999.42 2019-11-14 07:33:34.000 318 21267.66 362.06 43029.06 47999.45 2019-11-14 07:33:35.000 318 21267.70 362.05 43029.06 47999.49 2019-11-14 07:33:36.000 318 21267.72 362.05 43029.09 47999.51 2019-11-14 07:33:37.000 318 21267.73 362.06 43029.13 47999.55 2019-11-14 07:33:38.000 318 21267.78 362.10 43029.14 47999.58 2019-11-14 07:33:39.000 318 21267.81 362.13 43029.12 47999.60 2019-11-14 07:33:40.000 318 21267.83 362.14 43029.12 47999.61 2019-11-14 07:33:41.000 318 21267.87 362.16 43029.13 47999.62 2019-11-14 07:33:42.000 318 21267.85 362.14 43029.15 47999.60 2019-11-14 07:33:43.000 318 21267.84 362.11 43029.17 47999.64 2019-11-14 07:33:44.000 318 21267.86 362.10 43029.20 47999.66 2019-11-14 07:33:45.000 318 21267.84 362.12 43029.25 47999.68 2019-11-14 07:33:46.000 318 21267.83 362.13 43029.23 47999.71 2019-11-14 07:33:47.000 318 21267.82 362.13 43029.22 47999.68 2019-11-14 07:33:48.000 318 21267.80 362.16 43029.24 47999.70 2019-11-14 07:33:49.000 318 21267.79 362.19 43029.23 47999.69 2019-11-14 07:33:50.000 318 21267.79 362.18 43029.19 47999.71 2019-11-14 07:33:51.000 318 21267.82 362.18 43029.20 47999.65 2019-11-14 07:33:52.000 318 21267.82 362.16 43029.23 47999.69 2019-11-14 07:33:53.000 318 21267.82 362.13 43029.24 47999.67 2019-11-14 07:33:54.000 318 21267.80 362.10 43029.25 47999.70 2019-11-14 07:33:55.000 318 21267.79 362.09 43029.24 47999.68 2019-11-14 07:33:56.000 318 21267.77 362.08 43029.22 47999.66 2019-11-14 07:33:57.000 318 21267.72 362.11 43029.24 47999.69 2019-11-14 07:33:58.000 318 21267.67 362.12 43029.21 47999.66 2019-11-14 07:33:59.000 318 21267.68 362.15 43029.19 47999.62 2019-11-14 07:34:00.000 318 21267.66 362.18 43029.17 47999.63 2019-11-14 07:34:01.000 318 21267.64 362.24 43029.14 47999.60 2019-11-14 07:34:02.000 318 21267.64 362.29 43029.11 47999.56 2019-11-14 07:34:03.000 318 21267.63 362.32 43029.10 47999.54 2019-11-14 07:34:04.000 318 21267.62 362.36 43029.09 47999.53 2019-11-14 07:34:05.000 318 21267.59 362.38 43029.05 47999.51 2019-11-14 07:34:06.000 318 21267.65 362.40 43029.03 47999.47 2019-11-14 07:34:07.000 318 21267.62 362.42 43028.99 47999.45 2019-11-14 07:34:08.000 318 21267.60 362.44 43028.98 47999.43 2019-11-14 07:34:09.000 318 21267.61 362.45 43028.99 47999.41 2019-11-14 07:34:10.000 318 21267.57 362.47 43028.98 47999.41 2019-11-14 07:34:11.000 318 21267.57 362.48 43028.98 47999.42 2019-11-14 07:34:12.000 318 21267.57 362.48 43029.01 47999.41 2019-11-14 07:34:13.000 318 21267.63 362.52 43028.99 47999.41 2019-11-14 07:34:14.000 318 21267.65 362.52 43028.99 47999.42 2019-11-14 07:34:15.000 318 21267.63 362.54 43029.00 47999.46 2019-11-14 07:34:16.000 318 21267.62 362.56 43029.00 47999.43 2019-11-14 07:34:17.000 318 21267.59 362.58 43028.99 47999.39 2019-11-14 07:34:18.000 318 21267.57 362.58 43028.98 47999.40 2019-11-14 07:34:19.000 318 21267.58 362.58 43028.99 47999.40 2019-11-14 07:34:20.000 318 21267.58 362.55 43029.01 47999.40 2019-11-14 07:34:21.000 318 21267.55 362.55 43029.00 47999.40 2019-11-14 07:34:22.000 318 21267.55 362.55 43029.01 47999.41 2019-11-14 07:34:23.000 318 21267.54 362.56 43029.00 47999.42 2019-11-14 07:34:24.000 318 21267.49 362.56 43029.03 47999.40 2019-11-14 07:34:25.000 318 21267.43 362.57 43029.00 47999.35 2019-11-14 07:34:26.000 318 21267.38 362.59 43028.99 47999.37 2019-11-14 07:34:27.000 318 21267.39 362.60 43028.98 47999.33 2019-11-14 07:34:28.000 318 21267.41 362.64 43028.99 47999.33 2019-11-14 07:34:29.000 318 21267.39 362.69 43028.97 47999.34 2019-11-14 07:34:30.000 318 21267.40 362.72 43028.94 47999.29 2019-11-14 07:34:31.000 318 21267.42 362.72 43028.91 47999.27 2019-11-14 07:34:32.000 318 21267.47 362.73 43028.95 47999.27 2019-11-14 07:34:33.000 318 21267.51 362.70 43028.96 47999.28 2019-11-14 07:34:34.000 318 21267.47 362.66 43028.98 47999.29 2019-11-14 07:34:35.000 318 21267.45 362.65 43028.97 47999.33 2019-11-14 07:34:36.000 318 21267.48 362.62 43029.00 47999.34 2019-11-14 07:34:37.000 318 21267.49 362.60 43029.03 47999.34 2019-11-14 07:34:38.000 318 21267.48 362.59 43029.01 47999.38 2019-11-14 07:34:39.000 318 21267.44 362.61 43028.99 47999.34 2019-11-14 07:34:40.000 318 21267.42 362.62 43028.97 47999.34 2019-11-14 07:34:41.000 318 21267.39 362.69 43028.96 47999.31 2019-11-14 07:34:42.000 318 21267.39 362.71 43028.92 47999.24 2019-11-14 07:34:43.000 318 21267.36 362.68 43028.91 47999.22 2019-11-14 07:34:44.000 318 21267.35 362.64 43028.88 47999.18 2019-11-14 07:34:45.000 318 21267.38 362.58 43028.86 47999.20 2019-11-14 07:34:46.000 318 21267.40 362.55 43028.87 47999.18 2019-11-14 07:34:47.000 318 21267.37 362.53 43028.87 47999.17 2019-11-14 07:34:48.000 318 21267.35 362.55 43028.88 47999.16 2019-11-14 07:34:49.000 318 21267.33 362.57 43028.84 47999.19 2019-11-14 07:34:50.000 318 21267.30 362.64 43028.83 47999.15 2019-11-14 07:34:51.000 318 21267.26 362.70 43028.80 47999.10 2019-11-14 07:34:52.000 318 21267.25 362.77 43028.74 47999.05 2019-11-14 07:34:53.000 318 21267.26 362.81 43028.68 47998.99 2019-11-14 07:34:54.000 318 21267.29 362.79 43028.64 47998.96 2019-11-14 07:34:55.000 318 21267.30 362.76 43028.62 47998.95 2019-11-14 07:34:56.000 318 21267.30 362.75 43028.64 47998.97 2019-11-14 07:34:57.000 318 21267.30 362.75 43028.64 47998.98 2019-11-14 07:34:58.000 318 21267.30 362.74 43028.64 47998.96 2019-11-14 07:34:59.000 318 21267.33 362.74 43028.66 47998.95 2019-11-14 07:35:00.000 318 21267.35 362.76 43028.65 47999.00 2019-11-14 07:35:01.000 318 21267.35 362.75 43028.69 47999.03 2019-11-14 07:35:02.000 318 21267.36 362.76 43028.72 47999.04 2019-11-14 07:35:03.000 318 21267.36 362.76 43028.74 47999.03 2019-11-14 07:35:04.000 318 21267.37 362.78 43028.71 47999.04 2019-11-14 07:35:05.000 318 21267.37 362.80 43028.74 47999.06 2019-11-14 07:35:06.000 318 21267.37 362.80 43028.75 47999.06 2019-11-14 07:35:07.000 318 21267.38 362.79 43028.73 47999.06 2019-11-14 07:35:08.000 318 21267.37 362.81 43028.72 47999.06 2019-11-14 07:35:09.000 318 21267.40 362.82 43028.73 47999.06 2019-11-14 07:35:10.000 318 21267.37 362.86 43028.74 47999.07 2019-11-14 07:35:11.000 318 21267.38 362.89 43028.71 47999.06 2019-11-14 07:35:12.000 318 21267.39 362.93 43028.70 47999.05 2019-11-14 07:35:13.000 318 21267.39 362.94 43028.71 47999.05 2019-11-14 07:35:14.000 318 21267.44 362.94 43028.72 47999.04 2019-11-14 07:35:15.000 318 21267.43 362.96 43028.73 47999.07 2019-11-14 07:35:16.000 318 21267.42 362.96 43028.73 47999.07 2019-11-14 07:35:17.000 318 21267.39 362.95 43028.73 47999.08 2019-11-14 07:35:18.000 318 21267.40 362.94 43028.73 47999.14 2019-11-14 07:35:19.000 318 21267.42 362.88 43028.75 47999.12 2019-11-14 07:35:20.000 318 21267.46 362.82 43028.81 47999.11 2019-11-14 07:35:21.000 318 21267.51 362.76 43028.87 47999.17 2019-11-14 07:35:22.000 318 21267.52 362.75 43028.90 47999.21 2019-11-14 07:35:23.000 318 21267.48 362.73 43028.92 47999.22 2019-11-14 07:35:24.000 318 21267.51 362.73 43028.90 47999.27 2019-11-14 07:35:25.000 318 21267.55 362.73 43028.93 47999.29 2019-11-14 07:35:26.000 318 21267.60 362.70 43028.92 47999.31 2019-11-14 07:35:27.000 318 21267.65 362.66 43028.90 47999.36 2019-11-14 07:35:28.000 318 21267.69 362.65 43028.94 47999.36 2019-11-14 07:35:29.000 318 21267.69 362.62 43028.94 47999.38 2019-11-14 07:35:30.000 318 21267.72 362.62 43028.95 47999.38 2019-11-14 07:35:31.000 318 21267.71 362.62 43028.97 47999.39 2019-11-14 07:35:32.000 318 21267.71 362.56 43029.00 47999.41 2019-11-14 07:35:33.000 318 21267.69 362.53 43028.99 47999.45 2019-11-14 07:35:34.000 318 21267.68 362.54 43029.02 47999.41 2019-11-14 07:35:35.000 318 21267.65 362.54 43029.03 47999.44 2019-11-14 07:35:36.000 318 21267.66 362.54 43029.02 47999.41 2019-11-14 07:35:37.000 318 21267.69 362.52 43029.01 47999.43 2019-11-14 07:35:38.000 318 21267.70 362.52 43029.03 47999.45 2019-11-14 07:35:39.000 318 21267.72 362.50 43029.07 47999.45 2019-11-14 07:35:40.000 318 21267.76 362.49 43029.13 47999.50 2019-11-14 07:35:41.000 318 21267.78 362.47 43029.14 47999.50 2019-11-14 07:35:42.000 318 21267.80 362.46 43029.16 47999.58 2019-11-14 07:35:43.000 318 21267.79 362.48 43029.17 47999.56 2019-11-14 07:35:44.000 318 21267.79 362.48 43029.21 47999.60 2019-11-14 07:35:45.000 318 21267.86 362.53 43029.20 47999.58 2019-11-14 07:35:46.000 318 21267.98 362.54 43029.16 47999.66 2019-11-14 07:35:47.000 318 21268.08 362.54 43029.15 47999.66 2019-11-14 07:35:48.000 318 21268.11 362.56 43029.14 47999.66 2019-11-14 07:35:49.000 318 21268.12 362.57 43029.09 47999.69 2019-11-14 07:35:50.000 318 21268.13 362.56 43029.10 47999.69 2019-11-14 07:35:51.000 318 21268.17 362.53 43029.06 47999.70 2019-11-14 07:35:52.000 318 21268.18 362.54 43029.08 47999.69 2019-11-14 07:35:53.000 318 21268.16 362.56 43029.06 47999.71 2019-11-14 07:35:54.000 318 21268.11 362.60 43029.04 47999.66 2019-11-14 07:35:55.000 318 21268.10 362.62 43029.04 47999.63 2019-11-14 07:35:56.000 318 21268.09 362.62 43028.99 47999.60 2019-11-14 07:35:57.000 318 21268.08 362.60 43028.99 47999.58 2019-11-14 07:35:58.000 318 21268.06 362.62 43028.94 47999.59 2019-11-14 07:35:59.000 318 21268.08 362.61 43028.97 47999.57 2019-11-14 07:36:00.000 318 21268.12 362.56 43028.98 47999.58 2019-11-14 07:36:01.000 318 21268.11 362.56 43028.99 47999.58 2019-11-14 07:36:02.000 318 21268.08 362.56 43028.98 47999.60 2019-11-14 07:36:03.000 318 21268.08 362.53 43028.99 47999.60 2019-11-14 07:36:04.000 318 21268.10 362.52 43029.01 47999.59 2019-11-14 07:36:05.000 318 21268.12 362.48 43029.02 47999.61 2019-11-14 07:36:06.000 318 21268.10 362.45 43029.05 47999.63 2019-11-14 07:36:07.000 318 21268.12 362.42 43029.10 47999.64 2019-11-14 07:36:08.000 318 21268.15 362.36 43029.11 47999.65 2019-11-14 07:36:09.000 318 21268.20 362.33 43029.14 47999.68 2019-11-14 07:36:10.000 318 21268.22 362.29 43029.10 47999.73 2019-11-14 07:36:11.000 318 21268.21 362.26 43029.12 47999.76 2019-11-14 07:36:12.000 318 21268.14 362.21 43029.14 47999.76 2019-11-14 07:36:13.000 318 21268.16 362.18 43029.20 47999.79 2019-11-14 07:36:14.000 318 21268.14 362.12 43029.25 47999.79 2019-11-14 07:36:15.000 318 21268.10 362.05 43029.28 47999.81 2019-11-14 07:36:16.000 318 21268.09 362.02 43029.32 47999.85 2019-11-14 07:36:17.000 318 21268.13 362.02 43029.36 47999.86 2019-11-14 07:36:18.000 318 21268.13 361.98 43029.38 47999.92 2019-11-14 07:36:19.000 318 21268.13 361.93 43029.39 47999.94 2019-11-14 07:36:20.000 318 21268.10 361.95 43029.43 47999.93 2019-11-14 07:36:21.000 318 21268.05 361.98 43029.42 47999.95 2019-11-14 07:36:22.000 318 21268.07 362.01 43029.42 47999.95 2019-11-14 07:36:23.000 318 21268.04 362.02 43029.42 47999.95 2019-11-14 07:36:24.000 318 21268.04 362.00 43029.41 47999.93 2019-11-14 07:36:25.000 318 21268.03 361.99 43029.43 47999.93 2019-11-14 07:36:26.000 318 21268.00 361.99 43029.44 47999.94 2019-11-14 07:36:27.000 318 21267.98 362.00 43029.45 47999.92 2019-11-14 07:36:28.000 318 21267.93 362.05 43029.42 47999.93 2019-11-14 07:36:29.000 318 21267.89 362.10 43029.40 47999.90 2019-11-14 07:36:30.000 318 21267.81 362.17 43029.33 47999.85 2019-11-14 07:36:31.000 318 21267.78 362.19 43029.28 47999.79 2019-11-14 07:36:32.000 318 21267.75 362.21 43029.25 47999.73 2019-11-14 07:36:33.000 318 21267.74 362.22 43029.23 47999.69 2019-11-14 07:36:34.000 318 21267.71 362.23 43029.20 47999.67 2019-11-14 07:36:35.000 318 21267.71 362.27 43029.20 47999.62 2019-11-14 07:36:36.000 318 21267.70 362.29 43029.13 47999.58 2019-11-14 07:36:37.000 318 21267.71 362.30 43029.10 47999.54 2019-11-14 07:36:38.000 318 21267.71 362.32 43029.10 47999.51 2019-11-14 07:36:39.000 318 21267.68 362.31 43029.09 47999.52 2019-11-14 07:36:40.000 318 21267.69 362.31 43029.05 47999.45 2019-11-14 07:36:41.000 318 21267.68 362.29 43029.03 47999.44 2019-11-14 07:36:42.000 318 21267.67 362.27 43029.02 47999.42 2019-11-14 07:36:43.000 318 21267.69 362.21 43029.03 47999.40 2019-11-14 07:36:44.000 318 21267.67 362.19 43029.04 47999.44 2019-11-14 07:36:45.000 318 21267.64 362.22 43029.06 47999.42 2019-11-14 07:36:46.000 318 21267.64 362.23 43029.03 47999.45 2019-11-14 07:36:47.000 318 21267.64 362.27 43028.99 47999.41 2019-11-14 07:36:48.000 318 21267.67 362.26 43028.98 47999.39 2019-11-14 07:36:49.000 318 21267.68 362.26 43028.95 47999.39 2019-11-14 07:36:50.000 318 21267.72 362.26 43028.97 47999.39 2019-11-14 07:36:51.000 318 21267.72 362.25 43028.96 47999.40 2019-11-14 07:36:52.000 318 21267.74 362.26 43028.96 47999.37 2019-11-14 07:36:53.000 318 21267.75 362.30 43028.92 47999.37 2019-11-14 07:36:54.000 318 21267.76 362.30 43028.92 47999.38 2019-11-14 07:36:55.000 318 21267.79 362.28 43028.93 47999.39 2019-11-14 07:36:56.000 318 21267.84 362.26 43028.92 47999.40 2019-11-14 07:36:57.000 318 21267.84 362.25 43028.91 47999.38 2019-11-14 07:36:58.000 318 21267.85 362.27 43028.88 47999.37 2019-11-14 07:36:59.000 318 21267.81 362.26 43028.93 47999.38 2019-11-14 07:37:00.000 318 21267.78 362.31 43028.91 47999.40 2019-11-14 07:37:01.000 318 21267.81 362.33 43028.88 47999.37 2019-11-14 07:37:02.000 318 21267.84 362.36 43028.84 47999.36 2019-11-14 07:37:03.000 318 21267.82 362.39 43028.81 47999.35 2019-11-14 07:37:04.000 318 21267.82 362.40 43028.80 47999.30 2019-11-14 07:37:05.000 318 21267.77 362.41 43028.80 47999.28 2019-11-14 07:37:06.000 318 21267.75 362.42 43028.80 47999.28 2019-11-14 07:37:07.000 318 21267.72 362.48 43028.81 47999.21 2019-11-14 07:37:08.000 318 21267.73 362.49 43028.78 47999.25 2019-11-14 07:37:09.000 318 21267.69 362.55 43028.71 47999.17 2019-11-14 07:37:10.000 318 21267.65 362.56 43028.72 47999.18 2019-11-14 07:37:11.000 318 21267.66 362.54 43028.71 47999.16 2019-11-14 07:37:12.000 318 21267.67 362.57 43028.71 47999.13 2019-11-14 07:37:13.000 318 21267.65 362.59 43028.70 47999.15 2019-11-14 07:37:14.000 318 21267.64 362.54 43028.71 47999.11 2019-11-14 07:37:15.000 318 21267.67 362.50 43028.77 47999.14 2019-11-14 07:37:16.000 318 21267.73 362.48 43028.79 47999.19 2019-11-14 07:37:17.000 318 21267.74 362.50 43028.82 47999.23 2019-11-14 07:37:18.000 318 21267.75 362.54 43028.82 47999.24 2019-11-14 07:37:19.000 318 21267.73 362.57 43028.82 47999.23 2019-11-14 07:37:20.000 318 21267.73 362.61 43028.81 47999.27 2019-11-14 07:37:21.000 318 21267.72 362.63 43028.79 47999.24 2019-11-14 07:37:22.000 318 21267.71 362.66 43028.80 47999.23 2019-11-14 07:37:23.000 318 21267.71 362.68 43028.80 47999.21 2019-11-14 07:37:24.000 318 21267.73 362.71 43028.77 47999.21 2019-11-14 07:37:25.000 318 21267.73 362.73 43028.71 47999.23 2019-11-14 07:37:26.000 318 21267.72 362.73 43028.72 47999.17 2019-11-14 07:37:27.000 318 21267.72 362.75 43028.72 47999.18 2019-11-14 07:37:28.000 318 21267.68 362.77 43028.73 47999.17 2019-11-14 07:37:29.000 318 21267.69 362.78 43028.72 47999.14 2019-11-14 07:37:30.000 318 21267.71 362.74 43028.69 47999.13 2019-11-14 07:37:31.000 318 21267.68 362.77 43028.66 47999.14 2019-11-14 07:37:32.000 318 21267.71 362.75 43028.71 47999.12 2019-11-14 07:37:33.000 318 21267.72 362.74 43028.71 47999.12 2019-11-14 07:37:34.000 318 21267.69 362.75 43028.71 47999.12 2019-11-14 07:37:35.000 318 21267.69 362.73 43028.70 47999.12 2019-11-14 07:37:36.000 318 21267.68 362.75 43028.70 47999.16 2019-11-14 07:37:37.000 318 21267.71 362.77 43028.70 47999.15 2019-11-14 07:37:38.000 318 21267.71 362.77 43028.69 47999.17 2019-11-14 07:37:39.000 318 21267.75 362.74 43028.71 47999.17 2019-11-14 07:37:40.000 318 21267.73 362.71 43028.70 47999.16 2019-11-14 07:37:41.000 318 21267.68 362.72 43028.74 47999.17 2019-11-14 07:37:42.000 318 21267.71 362.71 43028.73 47999.19 2019-11-14 07:37:43.000 318 21267.73 362.67 43028.70 47999.18 2019-11-14 07:37:44.000 318 21267.71 362.64 43028.77 47999.18 2019-11-14 07:37:45.000 318 21267.68 362.63 43028.78 47999.20 2019-11-14 07:37:46.000 318 21267.67 362.62 43028.77 47999.21 2019-11-14 07:37:47.000 318 21267.70 362.62 43028.77 47999.18 2019-11-14 07:37:48.000 318 21267.73 362.62 43028.81 47999.23 2019-11-14 07:37:49.000 318 21267.71 362.60 43028.81 47999.23 2019-11-14 07:37:50.000 318 21267.72 362.61 43028.80 47999.23 2019-11-14 07:37:51.000 318 21267.73 362.62 43028.81 47999.24 2019-11-14 07:37:52.000 318 21267.73 362.65 43028.81 47999.24 2019-11-14 07:37:53.000 318 21267.68 362.64 43028.83 47999.23 2019-11-14 07:37:54.000 318 21267.70 362.62 43028.81 47999.24 2019-11-14 07:37:55.000 318 21267.72 362.61 43028.81 47999.23 2019-11-14 07:37:56.000 318 21267.72 362.59 43028.82 47999.24 2019-11-14 07:37:57.000 318 21267.72 362.53 43028.85 47999.26 2019-11-14 07:37:58.000 318 21267.72 362.51 43028.89 47999.29 2019-11-14 07:37:59.000 318 21267.74 362.49 43028.92 47999.31 2019-11-14 07:38:00.000 318 21267.79 362.49 43028.92 47999.33 2019-11-14 07:38:01.000 318 21267.82 362.49 43028.93 47999.35 2019-11-14 07:38:02.000 318 21267.87 362.46 43028.94 47999.37 2019-11-14 07:38:03.000 318 21267.88 362.42 43028.93 47999.42 2019-11-14 07:38:04.000 318 21267.87 362.40 43028.96 47999.42 2019-11-14 07:38:05.000 318 21267.92 362.36 43029.00 47999.47 2019-11-14 07:38:06.000 318 21267.96 362.36 43029.02 47999.52 2019-11-14 07:38:07.000 318 21267.98 362.35 43029.03 47999.54 2019-11-14 07:38:08.000 318 21268.03 362.30 43029.07 47999.57 2019-11-14 07:38:09.000 318 21268.03 362.29 43029.04 47999.60 2019-11-14 07:38:10.000 318 21268.05 362.25 43029.07 47999.62 2019-11-14 07:38:11.000 318 21268.10 362.23 43029.11 47999.66 2019-11-14 07:38:12.000 318 21268.13 362.24 43029.16 47999.66 2019-11-14 07:38:13.000 318 21268.13 362.24 43029.14 47999.70 2019-11-14 07:38:14.000 318 21268.14 362.27 43029.12 47999.68 2019-11-14 07:38:15.000 318 21268.16 362.27 43029.10 47999.69 2019-11-14 07:38:16.000 318 21268.21 362.26 43029.05 47999.69 2019-11-14 07:38:17.000 318 21268.24 362.24 43029.06 47999.70 2019-11-14 07:38:18.000 318 21268.27 362.21 43029.08 47999.73 2019-11-14 07:38:19.000 318 21268.30 362.19 43029.11 47999.74 2019-11-14 07:38:20.000 318 21268.32 362.18 43029.08 47999.78 2019-11-14 07:38:21.000 318 21268.31 362.18 43029.10 47999.80 2019-11-14 07:38:22.000 318 21268.33 362.19 43029.12 47999.80 2019-11-14 07:38:23.000 318 21268.37 362.17 43029.11 47999.81 2019-11-14 07:38:24.000 318 21268.34 362.19 43029.08 47999.80 2019-11-14 07:38:25.000 318 21268.35 362.20 43029.11 47999.82 2019-11-14 07:38:26.000 318 21268.36 362.22 43029.09 47999.80 2019-11-14 07:38:27.000 318 21268.39 362.21 43029.13 47999.82 2019-11-14 07:38:28.000 318 21268.38 362.20 43029.14 47999.82 2019-11-14 07:38:29.000 318 21268.35 362.21 43029.14 47999.82 2019-11-14 07:38:30.000 318 21268.37 362.22 43029.13 47999.83 2019-11-14 07:38:31.000 318 21268.38 362.24 43029.17 47999.86 2019-11-14 07:38:32.000 318 21268.38 362.29 43029.18 47999.85 2019-11-14 07:38:33.000 318 21268.37 362.32 43029.17 47999.87 2019-11-14 07:38:34.000 318 21268.38 362.32 43029.16 47999.88 2019-11-14 07:38:35.000 318 21268.39 362.35 43029.13 47999.88 2019-11-14 07:38:36.000 318 21268.42 362.38 43029.11 47999.85 2019-11-14 07:38:37.000 318 21268.44 362.38 43029.12 47999.87 2019-11-14 07:38:38.000 318 21268.45 362.37 43029.12 47999.85 2019-11-14 07:38:39.000 318 21268.45 362.36 43029.12 47999.87 2019-11-14 07:38:40.000 318 21268.47 362.38 43029.10 47999.86 2019-11-14 07:38:41.000 318 21268.47 362.37 43029.12 47999.88 2019-11-14 07:38:42.000 318 21268.47 362.39 43029.11 47999.89 2019-11-14 07:38:43.000 318 21268.47 362.41 43029.13 47999.88 2019-11-14 07:38:44.000 318 21268.48 362.41 43029.11 47999.87 2019-11-14 07:38:45.000 318 21268.52 362.41 43029.11 47999.89 2019-11-14 07:38:46.000 318 21268.56 362.41 43029.14 47999.91 2019-11-14 07:38:47.000 318 21268.59 362.42 43029.14 47999.90 2019-11-14 07:38:48.000 318 21268.62 362.41 43029.16 47999.92 2019-11-14 07:38:49.000 318 21268.61 362.44 43029.16 47999.92 2019-11-14 07:38:50.000 318 21268.58 362.48 43029.17 47999.94 2019-11-14 07:38:51.000 318 21268.61 362.51 43029.17 47999.95 2019-11-14 07:38:52.000 318 21268.61 362.54 43029.14 47999.92 2019-11-14 07:38:53.000 318 21268.61 362.56 43029.12 47999.93 2019-11-14 07:38:54.000 318 21268.59 362.62 43029.10 47999.91 2019-11-14 07:38:55.000 318 21268.52 362.67 43029.10 47999.87 2019-11-14 07:38:56.000 318 21268.52 362.71 43029.05 47999.87 2019-11-14 07:38:57.000 318 21268.51 362.78 43029.04 47999.83 2019-11-14 07:38:58.000 318 21268.51 362.85 43029.02 47999.79 2019-11-14 07:38:59.000 318 21268.54 362.91 43028.96 47999.79 2019-11-14 07:39:00.000 318 21268.50 363.00 43028.93 47999.79 2019-11-14 07:39:01.000 318 21268.49 363.09 43028.92 47999.77 2019-11-14 07:39:02.000 318 21268.48 363.14 43028.88 47999.71 2019-11-14 07:39:03.000 318 21268.46 363.20 43028.86 47999.67 2019-11-14 07:39:04.000 318 21268.44 363.25 43028.86 47999.63 2019-11-14 07:39:05.000 318 21268.41 363.29 43028.84 47999.61 2019-11-14 07:39:06.000 318 21268.39 363.31 43028.82 47999.60 2019-11-14 07:39:07.000 318 21268.38 363.32 43028.80 47999.59 2019-11-14 07:39:08.000 318 21268.37 363.38 43028.82 47999.57 2019-11-14 07:39:09.000 318 21268.36 363.44 43028.80 47999.56 2019-11-14 07:39:10.000 318 21268.37 363.47 43028.77 47999.54 2019-11-14 07:39:11.000 318 21268.36 363.50 43028.76 47999.54 2019-11-14 07:39:12.000 318 21268.35 363.57 43028.75 47999.51 2019-11-14 07:39:13.000 318 21268.35 363.63 43028.72 47999.48 2019-11-14 07:39:14.000 318 21268.32 363.69 43028.67 47999.46 2019-11-14 07:39:15.000 318 21268.30 363.73 43028.62 47999.43 2019-11-14 07:39:16.000 318 21268.30 363.73 43028.60 47999.39 2019-11-14 07:39:17.000 318 21268.31 363.76 43028.57 47999.35 2019-11-14 07:39:18.000 318 21268.30 363.77 43028.56 47999.35 2019-11-14 07:39:19.000 318 21268.34 363.76 43028.55 47999.33 2019-11-14 07:39:20.000 318 21268.32 363.79 43028.52 47999.30 2019-11-14 07:39:21.000 318 21268.28 363.79 43028.52 47999.27 2019-11-14 07:39:22.000 318 21268.24 363.80 43028.54 47999.25 2019-11-14 07:39:23.000 318 21268.26 363.78 43028.50 47999.23 2019-11-14 07:39:24.000 318 21268.28 363.78 43028.48 47999.21 2019-11-14 07:39:25.000 318 21268.31 363.73 43028.49 47999.22 2019-11-14 07:39:26.000 318 21268.36 363.66 43028.51 47999.22 2019-11-14 07:39:27.000 318 21268.43 363.63 43028.54 47999.29 2019-11-14 07:39:28.000 318 21268.45 363.61 43028.56 47999.35 2019-11-14 07:39:29.000 318 21268.46 363.62 43028.60 47999.37 2019-11-14 07:39:30.000 318 21268.47 363.62 43028.58 47999.41 2019-11-14 07:39:31.000 318 21268.50 363.63 43028.59 47999.41 2019-11-14 07:39:32.000 318 21268.50 363.62 43028.60 47999.44 2019-11-14 07:39:33.000 318 21268.50 363.59 43028.58 47999.42 2019-11-14 07:39:34.000 318 21268.51 363.59 43028.61 47999.45 2019-11-14 07:39:35.000 318 21268.50 363.58 43028.62 47999.43 2019-11-14 07:39:36.000 318 21268.56 363.57 43028.59 47999.44 2019-11-14 07:39:37.000 318 21268.54 363.60 43028.60 47999.43 2019-11-14 07:39:38.000 318 21268.53 363.59 43028.62 47999.43 2019-11-14 07:39:39.000 318 21268.55 363.61 43028.58 47999.47 2019-11-14 07:39:40.000 318 21268.57 363.61 43028.61 47999.45 2019-11-14 07:39:41.000 318 21268.61 363.61 43028.61 47999.46 2019-11-14 07:39:42.000 318 21268.57 363.64 43028.61 47999.45 2019-11-14 07:39:43.000 318 21268.58 363.67 43028.62 47999.48 2019-11-14 07:39:44.000 318 21268.63 363.70 43028.60 47999.45 2019-11-14 07:39:45.000 318 21268.59 363.73 43028.59 47999.43 2019-11-14 07:39:46.000 318 21268.63 363.70 43028.57 47999.46 2019-11-14 07:39:47.000 318 21268.61 363.70 43028.55 47999.41 2019-11-14 07:39:48.000 318 21268.62 363.70 43028.53 47999.42 2019-11-14 07:39:49.000 318 21268.60 363.69 43028.55 47999.44 2019-11-14 07:39:50.000 318 21268.63 363.66 43028.57 47999.45 2019-11-14 07:39:51.000 318 21268.63 363.67 43028.60 47999.43 2019-11-14 07:39:52.000 318 21268.63 363.66 43028.55 47999.45 2019-11-14 07:39:53.000 318 21268.65 363.62 43028.57 47999.49 2019-11-14 07:39:54.000 318 21268.69 363.63 43028.58 47999.49 2019-11-14 07:39:55.000 318 21268.74 363.62 43028.61 47999.49 2019-11-14 07:39:56.000 318 21268.76 363.62 43028.63 47999.51 2019-11-14 07:39:57.000 318 21268.79 363.61 43028.60 47999.53 2019-11-14 07:39:58.000 318 21268.81 363.58 43028.60 47999.55 2019-11-14 07:39:59.000 318 21268.82 363.57 43028.59 47999.54 2019-11-14 07:40:00.000 318 21268.79 363.58 43028.62 47999.56 2019-11-14 07:40:01.000 318 21268.81 363.56 43028.62 47999.54 2019-11-14 07:40:02.000 318 21268.82 363.51 43028.67 47999.55 2019-11-14 07:40:03.000 318 21268.84 363.46 43028.65 47999.60 2019-11-14 07:40:04.000 318 21268.86 363.42 43028.66 47999.60 2019-11-14 07:40:05.000 318 21268.89 363.37 43028.71 47999.67 2019-11-14 07:40:06.000 318 21268.92 363.33 43028.79 47999.70 2019-11-14 07:40:07.000 318 21268.92 363.31 43028.79 47999.78 2019-11-14 07:40:08.000 318 21268.89 363.25 43028.84 47999.80 2019-11-14 07:40:09.000 318 21268.88 363.24 43028.88 47999.84 2019-11-14 07:40:10.000 318 21268.86 363.26 43028.92 47999.84 2019-11-14 07:40:11.000 318 21268.81 363.28 43028.91 47999.84 2019-11-14 07:40:12.000 318 21268.82 363.31 43028.90 47999.84 2019-11-14 07:40:13.000 318 21268.79 363.30 43028.89 47999.81 2019-11-14 07:40:14.000 318 21268.78 363.31 43028.91 47999.82 2019-11-14 07:40:15.000 318 21268.79 363.30 43028.91 47999.78 2019-11-14 07:40:16.000 318 21268.74 363.33 43028.90 47999.79 2019-11-14 07:40:17.000 318 21268.76 363.34 43028.90 47999.76 2019-11-14 07:40:18.000 318 21268.78 363.30 43028.87 47999.78 2019-11-14 07:40:19.000 318 21268.79 363.29 43028.86 47999.76 2019-11-14 07:40:20.000 318 21268.81 363.28 43028.87 47999.80 2019-11-14 07:40:21.000 318 21268.84 363.31 43028.85 47999.78 2019-11-14 07:40:22.000 318 21268.83 363.31 43028.85 47999.80 2019-11-14 07:40:23.000 318 21268.82 363.34 43028.83 47999.79 2019-11-14 07:40:24.000 318 21268.80 363.36 43028.85 47999.78 2019-11-14 07:40:25.000 318 21268.76 363.37 43028.86 47999.79 2019-11-14 07:40:26.000 318 21268.75 363.34 43028.88 47999.76 2019-11-14 07:40:27.000 318 21268.70 363.35 43028.91 47999.75 2019-11-14 07:40:28.000 318 21268.69 363.39 43028.90 47999.76 2019-11-14 07:40:29.000 318 21268.68 363.41 43028.91 47999.75 2019-11-14 07:40:30.000 318 21268.65 363.41 43028.87 47999.77 2019-11-14 07:40:31.000 318 21268.63 363.42 43028.90 47999.76 2019-11-14 07:40:32.000 318 21268.61 363.37 43028.90 47999.75 2019-11-14 07:40:33.000 318 21268.60 363.39 43028.89 47999.73 2019-11-14 07:40:34.000 318 21268.58 363.42 43028.90 47999.76 2019-11-14 07:40:35.000 318 21268.60 363.42 43028.95 47999.74 2019-11-14 07:40:36.000 318 21268.56 363.40 43028.95 47999.72 2019-11-14 07:40:37.000 318 21268.54 363.35 43028.98 47999.77 2019-11-14 07:40:38.000 318 21268.52 363.33 43029.00 47999.72 2019-11-14 07:40:39.000 318 21268.54 363.28 43028.99 47999.76 2019-11-14 07:40:40.000 318 21268.53 363.24 43029.02 47999.75 2019-11-14 07:40:41.000 318 21268.52 363.21 43029.02 47999.78 2019-11-14 07:40:42.000 318 21268.49 363.16 43029.03 47999.78 2019-11-14 07:40:43.000 318 21268.52 363.12 43029.06 47999.83 2019-11-14 07:40:44.000 318 21268.51 363.06 43029.05 47999.83 2019-11-14 07:40:45.000 318 21268.52 362.99 43029.08 47999.83 2019-11-14 07:40:46.000 318 21268.55 362.95 43029.07 47999.85 2019-11-14 07:40:47.000 318 21268.55 362.91 43029.07 47999.88 2019-11-14 07:40:48.000 318 21268.54 362.90 43029.11 47999.89 2019-11-14 07:40:49.000 318 21268.56 362.86 43029.14 47999.91 2019-11-14 07:40:50.000 318 21268.58 362.81 43029.18 47999.92 2019-11-14 07:40:51.000 318 21268.63 362.75 43029.20 47999.95 2019-11-14 07:40:52.000 318 21268.60 362.74 43029.17 47999.96 2019-11-14 07:40:53.000 318 21268.58 362.70 43029.19 47999.99 2019-11-14 07:40:54.000 318 21268.59 362.71 43029.21 48000.01 2019-11-14 07:40:55.000 318 21268.62 362.68 43029.24 48000.00 2019-11-14 07:40:56.000 318 21268.63 362.71 43029.22 47999.99 2019-11-14 07:40:57.000 318 21268.61 362.74 43029.21 48000.06 2019-11-14 07:40:58.000 318 21268.60 362.72 43029.25 48000.00 2019-11-14 07:40:59.000 318 21268.61 362.70 43029.26 48000.01 2019-11-14 07:41:00.000 318 21268.59 362.68 43029.24 47999.99 2019-11-14 07:41:01.000 318 21268.57 362.67 43029.25 48000.02 2019-11-14 07:41:02.000 318 21268.54 362.67 43029.27 48000.03 2019-11-14 07:41:03.000 318 21268.54 362.68 43029.29 48000.01 2019-11-14 07:41:04.000 318 21268.54 362.67 43029.27 48000.03 2019-11-14 07:41:05.000 318 21268.50 362.69 43029.25 48000.04 2019-11-14 07:41:06.000 318 21268.52 362.71 43029.29 48000.01 2019-11-14 07:41:07.000 318 21268.54 362.76 43029.23 48000.02 2019-11-14 07:41:08.000 318 21268.54 362.83 43029.17 47999.94 2019-11-14 07:41:09.000 318 21268.52 362.90 43029.13 47999.94 2019-11-14 07:41:10.000 318 21268.54 362.92 43029.10 47999.89 2019-11-14 07:41:11.000 318 21268.50 362.89 43029.10 47999.84 2019-11-14 07:41:12.000 318 21268.49 362.83 43029.05 47999.83 2019-11-14 07:41:13.000 318 21268.49 362.81 43029.06 47999.81 2019-11-14 07:41:14.000 318 21268.48 362.80 43029.08 47999.79 2019-11-14 07:41:15.000 318 21268.50 362.81 43029.10 47999.82 2019-11-14 07:41:16.000 318 21268.52 362.79 43029.14 47999.85 2019-11-14 07:41:17.000 318 21268.55 362.76 43029.13 47999.88 2019-11-14 07:41:18.000 318 21268.57 362.75 43029.11 47999.87 2019-11-14 07:41:19.000 318 21268.57 362.72 43029.12 47999.90 2019-11-14 07:41:20.000 318 21268.58 362.69 43029.15 47999.90 2019-11-14 07:41:21.000 318 21268.57 362.69 43029.19 47999.94 2019-11-14 07:41:22.000 318 21268.52 362.67 43029.20 47999.93 2019-11-14 07:41:23.000 318 21268.53 362.65 43029.20 47999.93 2019-11-14 07:41:24.000 318 21268.54 362.65 43029.22 47999.97 2019-11-14 07:41:25.000 318 21268.54 362.63 43029.23 47999.95 2019-11-14 07:41:26.000 318 21268.56 362.61 43029.24 47999.96 2019-11-14 07:41:27.000 318 21268.58 362.61 43029.25 48000.01 2019-11-14 07:41:28.000 318 21268.62 362.60 43029.23 48000.01 2019-11-14 07:41:29.000 318 21268.60 362.58 43029.23 48000.01 2019-11-14 07:41:30.000 318 21268.61 362.58 43029.27 48000.03 2019-11-14 07:41:31.000 318 21268.61 362.64 43029.23 48000.00 2019-11-14 07:41:32.000 318 21268.56 362.72 43029.16 47999.98 2019-11-14 07:41:33.000 318 21268.55 362.76 43029.08 47999.91 2019-11-14 07:41:34.000 318 21268.57 362.78 43029.03 47999.83 2019-11-14 07:41:35.000 318 21268.60 362.77 43028.99 47999.81 2019-11-14 07:41:36.000 318 21268.58 362.80 43028.95 47999.78 2019-11-14 07:41:37.000 318 21268.54 362.84 43028.92 47999.75 2019-11-14 07:41:38.000 318 21268.58 362.84 43028.91 47999.70 2019-11-14 07:41:39.000 318 21268.57 362.87 43028.88 47999.68 2019-11-14 07:41:40.000 318 21268.55 362.90 43028.86 47999.66 2019-11-14 07:41:41.000 318 21268.50 362.97 43028.80 47999.61 2019-11-14 07:41:42.000 318 21268.53 363.02 43028.75 47999.57 2019-11-14 07:41:43.000 318 21268.56 363.04 43028.73 47999.55 2019-11-14 07:41:44.000 318 21268.58 363.09 43028.70 47999.52 2019-11-14 07:41:45.000 318 21268.57 363.11 43028.66 47999.46 2019-11-14 07:41:46.000 318 21268.58 363.11 43028.60 47999.48 2019-11-14 07:41:47.000 318 21268.61 363.13 43028.53 47999.45 2019-11-14 07:41:48.000 318 21268.58 363.16 43028.51 47999.39 2019-11-14 07:41:49.000 318 21268.56 363.17 43028.51 47999.38 2019-11-14 07:41:50.000 318 21268.61 363.12 43028.47 47999.35 2019-11-14 07:41:51.000 318 21268.61 363.11 43028.47 47999.33 2019-11-14 07:41:52.000 318 21268.60 363.15 43028.46 47999.33 2019-11-14 07:41:53.000 318 21268.60 363.17 43028.45 47999.31 2019-11-14 07:41:54.000 318 21268.61 363.15 43028.47 47999.32 2019-11-14 07:41:55.000 318 21268.60 363.17 43028.46 47999.36 2019-11-14 07:41:56.000 318 21268.59 363.23 43028.49 47999.35 2019-11-14 07:41:57.000 318 21268.55 363.34 43028.47 47999.32 2019-11-14 07:41:58.000 318 21268.50 363.45 43028.42 47999.31 2019-11-14 07:41:59.000 318 21268.47 363.52 43028.34 47999.22 2019-11-14 07:42:00.000 318 21268.47 363.57 43028.31 47999.14 2019-11-14 07:42:01.000 318 21268.44 363.58 43028.30 47999.12 2019-11-14 07:42:02.000 318 21268.42 363.64 43028.31 47999.12 2019-11-14 07:42:03.000 318 21268.42 363.68 43028.31 47999.07 2019-11-14 07:42:04.000 318 21268.41 363.69 43028.29 47999.09 2019-11-14 07:42:05.000 318 21268.43 363.67 43028.31 47999.11 2019-11-14 07:42:06.000 318 21268.44 363.71 43028.37 47999.12 2019-11-14 07:42:07.000 318 21268.40 363.72 43028.41 47999.14 2019-11-14 07:42:08.000 318 21268.42 363.70 43028.42 47999.17 2019-11-14 07:42:09.000 318 21268.45 363.72 43028.43 47999.21 2019-11-14 07:42:10.000 318 21268.43 363.73 43028.46 47999.25 2019-11-14 07:42:11.000 318 21268.43 363.75 43028.48 47999.27 2019-11-14 07:42:12.000 318 21268.47 363.73 43028.53 47999.30 2019-11-14 07:42:13.000 318 21268.48 363.73 43028.54 47999.34 2019-11-14 07:42:14.000 318 21268.50 363.71 43028.56 47999.35 2019-11-14 07:42:15.000 318 21268.53 363.71 43028.59 47999.39 2019-11-14 07:42:16.000 318 21268.57 363.69 43028.60 47999.40 2019-11-14 07:42:17.000 318 21268.59 363.64 43028.62 47999.46 2019-11-14 07:42:18.000 318 21268.65 363.60 43028.64 47999.51 2019-11-14 07:42:19.000 318 21268.67 363.58 43028.68 47999.55 2019-11-14 07:42:20.000 318 21268.67 363.62 43028.72 47999.56 2019-11-14 07:42:21.000 318 21268.66 363.62 43028.74 47999.58 2019-11-14 07:42:22.000 318 21268.68 363.64 43028.72 47999.63 2019-11-14 07:42:23.000 318 21268.67 363.68 43028.72 47999.60 2019-11-14 07:42:24.000 318 21268.61 363.73 43028.75 47999.61 2019-11-14 07:42:25.000 318 21268.59 363.79 43028.70 47999.56 2019-11-14 07:42:26.000 318 21268.60 363.83 43028.62 47999.55 2019-11-14 07:42:27.000 318 21268.58 363.87 43028.61 47999.50 2019-11-14 07:42:28.000 318 21268.57 363.89 43028.57 47999.44 2019-11-14 07:42:29.000 318 21268.55 363.91 43028.54 47999.43 2019-11-14 07:42:30.000 318 21268.52 363.91 43028.51 47999.38 2019-11-14 07:42:31.000 318 21268.52 363.92 43028.47 47999.36 2019-11-14 07:42:32.000 318 21268.57 363.92 43028.46 47999.35 2019-11-14 07:42:33.000 318 21268.54 363.91 43028.47 47999.29 2019-11-14 07:42:34.000 318 21268.53 363.92 43028.45 47999.29 2019-11-14 07:42:35.000 318 21268.52 363.90 43028.43 47999.29 2019-11-14 07:42:36.000 318 21268.54 363.88 43028.39 47999.29 2019-11-14 07:42:37.000 318 21268.49 363.88 43028.41 47999.27 2019-11-14 07:42:38.000 318 21268.50 363.87 43028.40 47999.25 2019-11-14 07:42:39.000 318 21268.51 363.86 43028.40 47999.25 2019-11-14 07:42:40.000 318 21268.51 363.86 43028.41 47999.25 2019-11-14 07:42:41.000 318 21268.49 363.88 43028.42 47999.22 2019-11-14 07:42:42.000 318 21268.46 363.91 43028.38 47999.19 2019-11-14 07:42:43.000 318 21268.39 363.93 43028.37 47999.14 2019-11-14 07:42:44.000 318 21268.35 363.94 43028.37 47999.13 2019-11-14 07:42:45.000 318 21268.32 363.94 43028.33 47999.07 2019-11-14 07:42:46.000 318 21268.29 363.93 43028.32 47999.03 2019-11-14 07:42:47.000 318 21268.22 363.90 43028.32 47999.00 2019-11-14 07:42:48.000 318 21268.21 363.90 43028.34 47998.98 2019-11-14 07:42:49.000 318 21268.21 363.92 43028.31 47998.99 2019-11-14 07:42:50.000 318 21268.26 363.87 43028.32 47998.99 2019-11-14 07:42:51.000 318 21268.29 363.86 43028.36 47999.00 2019-11-14 07:42:52.000 318 21268.30 363.87 43028.37 47999.03 2019-11-14 07:42:53.000 318 21268.33 363.85 43028.36 47999.02 2019-11-14 07:42:54.000 318 21268.34 363.81 43028.37 47999.03 2019-11-14 07:42:55.000 318 21268.33 363.79 43028.39 47999.04 2019-11-14 07:42:56.000 318 21268.37 363.73 43028.37 47999.06 2019-11-14 07:42:57.000 318 21268.38 363.70 43028.38 47999.11 2019-11-14 07:42:58.000 318 21268.43 363.65 43028.38 47999.11 2019-11-14 07:42:59.000 318 21268.49 363.61 43028.40 47999.18 2019-11-14 07:43:00.000 318 21268.51 363.61 43028.44 47999.19 2019-11-14 07:43:01.000 318 21268.53 363.61 43028.45 47999.23 2019-11-14 07:43:02.000 318 21268.54 363.65 43028.43 47999.26 2019-11-14 07:43:03.000 318 21268.55 363.67 43028.41 47999.26 2019-11-14 07:43:04.000 318 21268.58 363.67 43028.44 47999.26 2019-11-14 07:43:05.000 318 21268.59 363.65 43028.45 47999.31 2019-11-14 07:43:06.000 318 21268.60 363.65 43028.46 47999.29 2019-11-14 07:43:07.000 318 21268.58 363.67 43028.47 47999.34 2019-11-14 07:43:08.000 318 21268.63 363.68 43028.51 47999.32 2019-11-14 07:43:09.000 318 21268.62 363.72 43028.51 47999.33 2019-11-14 07:43:10.000 318 21268.63 363.74 43028.47 47999.36 2019-11-14 07:43:11.000 318 21268.65 363.77 43028.51 47999.35 2019-11-14 07:43:12.000 318 21268.63 363.80 43028.49 47999.34 2019-11-14 07:43:13.000 318 21268.61 363.81 43028.48 47999.34 2019-11-14 07:43:14.000 318 21268.64 363.82 43028.48 47999.32 2019-11-14 07:43:15.000 318 21268.64 363.85 43028.47 47999.30 2019-11-14 07:43:16.000 318 21268.63 363.87 43028.48 47999.32 2019-11-14 07:43:17.000 318 21268.63 363.90 43028.46 47999.30 2019-11-14 07:43:18.000 318 21268.61 363.91 43028.47 47999.33 2019-11-14 07:43:19.000 318 21268.58 363.91 43028.50 47999.31 2019-11-14 07:43:20.000 318 21268.58 363.91 43028.52 47999.31 2019-11-14 07:43:21.000 318 21268.55 363.93 43028.47 47999.32 2019-11-14 07:43:22.000 318 21268.52 363.94 43028.46 47999.27 2019-11-14 07:43:23.000 318 21268.49 363.91 43028.46 47999.27 2019-11-14 07:43:24.000 318 21268.50 363.86 43028.47 47999.26 2019-11-14 07:43:25.000 318 21268.51 363.83 43028.47 47999.24 2019-11-14 07:43:26.000 318 21268.47 363.79 43028.50 47999.23 2019-11-14 07:43:27.000 318 21268.43 363.76 43028.56 47999.28 2019-11-14 07:43:28.000 318 21268.45 363.74 43028.56 47999.26 2019-11-14 07:43:29.000 318 21268.45 363.70 43028.58 47999.31 2019-11-14 07:43:30.000 318 21268.45 363.68 43028.62 47999.29 2019-11-14 07:43:31.000 318 21268.44 363.65 43028.59 47999.35 2019-11-14 07:43:32.000 318 21268.46 363.61 43028.62 47999.36 2019-11-14 07:43:33.000 318 21268.43 363.60 43028.66 47999.39 2019-11-14 07:43:34.000 318 21268.45 363.60 43028.66 47999.40 2019-11-14 07:43:35.000 318 21268.50 363.57 43028.68 47999.43 2019-11-14 07:43:36.000 318 21268.53 363.57 43028.70 47999.43 2019-11-14 07:43:37.000 318 21268.53 363.51 43028.71 47999.45 2019-11-14 07:43:38.000 318 21268.54 363.46 43028.73 47999.49 2019-11-14 07:43:39.000 318 21268.58 363.40 43028.75 47999.48 2019-11-14 07:43:40.000 318 21268.63 363.33 43028.79 47999.56 2019-11-14 07:43:41.000 318 21268.66 363.31 43028.82 47999.61 2019-11-14 07:43:42.000 318 21268.69 363.33 43028.83 47999.59 2019-11-14 07:43:43.000 318 21268.71 363.32 43028.83 47999.66 2019-11-14 07:43:44.000 318 21268.73 363.29 43028.84 47999.67 2019-11-14 07:43:45.000 318 21268.74 363.30 43028.85 47999.69 2019-11-14 07:43:46.000 318 21268.76 363.30 43028.85 47999.71 2019-11-14 07:43:47.000 318 21268.81 363.28 43028.89 47999.72 2019-11-14 07:43:48.000 318 21268.80 363.31 43028.92 47999.77 2019-11-14 07:43:49.000 318 21268.81 363.31 43028.91 47999.77 2019-11-14 07:43:50.000 318 21268.85 363.33 43028.93 47999.78 2019-11-14 07:43:51.000 318 21268.88 363.31 43028.93 47999.79 2019-11-14 07:43:52.000 318 21268.87 363.28 43028.96 47999.80 2019-11-14 07:43:53.000 318 21268.87 363.29 43028.94 47999.82 2019-11-14 07:43:54.000 318 21268.84 363.25 43028.96 47999.81 2019-11-14 07:43:55.000 318 21268.85 363.25 43028.97 47999.81 2019-11-14 07:43:56.000 318 21268.79 363.25 43028.95 47999.82 2019-11-14 07:43:57.000 318 21268.78 363.25 43028.96 47999.81 2019-11-14 07:43:58.000 318 21268.77 363.24 43028.94 47999.81 2019-11-14 07:43:59.000 318 21268.75 363.25 43028.92 47999.80 2019-11-14 07:44:00.000 318 21268.72 363.25 43028.92 47999.79 2019-11-14 07:44:01.000 318 21268.73 363.23 43028.92 47999.77 2019-11-14 07:44:02.000 318 21268.74 363.20 43028.90 47999.77 2019-11-14 07:44:03.000 318 21268.73 363.15 43028.94 47999.80 2019-11-14 07:44:04.000 318 21268.70 363.12 43029.01 47999.80 2019-11-14 07:44:05.000 318 21268.70 363.10 43029.01 47999.80 2019-11-14 07:44:06.000 318 21268.70 363.10 43029.02 47999.84 2019-11-14 07:44:07.000 318 21268.70 363.08 43029.02 47999.84 2019-11-14 07:44:08.000 318 21268.67 363.08 43029.03 47999.88 2019-11-14 07:44:09.000 318 21268.65 363.05 43029.06 47999.86 2019-11-14 07:44:10.000 318 21268.69 363.03 43029.08 47999.87 2019-11-14 07:44:11.000 318 21268.65 363.01 43029.06 47999.88 2019-11-14 07:44:12.000 318 21268.66 362.95 43029.07 47999.87 2019-11-14 07:44:13.000 318 21268.66 362.93 43029.13 47999.94 2019-11-14 07:44:14.000 318 21268.67 362.86 43029.19 47999.94 2019-11-14 07:44:15.000 318 21268.68 362.83 43029.21 47999.98 2019-11-14 07:44:16.000 318 21268.67 362.84 43029.23 47999.99 2019-11-14 07:44:17.000 318 21268.68 362.81 43029.23 48000.02 2019-11-14 07:44:18.000 318 21268.71 362.80 43029.24 48000.06 2019-11-14 07:44:19.000 318 21268.68 362.81 43029.22 48000.04 2019-11-14 07:44:20.000 318 21268.65 362.86 43029.23 48000.05 2019-11-14 07:44:21.000 318 21268.68 362.86 43029.23 48000.07 2019-11-14 07:44:22.000 318 21268.71 362.88 43029.22 48000.08 2019-11-14 07:44:23.000 318 21268.73 362.88 43029.24 48000.08 2019-11-14 07:44:24.000 318 21268.76 362.89 43029.24 48000.08 2019-11-14 07:44:25.000 318 21268.76 362.92 43029.25 48000.09 2019-11-14 07:44:26.000 318 21268.76 362.95 43029.26 48000.09 2019-11-14 07:44:27.000 318 21268.73 362.97 43029.25 48000.06 2019-11-14 07:44:28.000 318 21268.71 362.97 43029.21 48000.04 2019-11-14 07:44:29.000 318 21268.70 363.02 43029.20 48000.04 2019-11-14 07:44:30.000 318 21268.67 363.04 43029.19 48000.01 2019-11-14 07:44:31.000 318 21268.65 363.06 43029.19 48000.00 2019-11-14 07:44:32.000 318 21268.67 363.07 43029.20 47999.98 2019-11-14 07:44:33.000 318 21268.67 363.08 43029.15 47999.95 2019-11-14 07:44:34.000 318 21268.65 363.08 43029.12 47999.95 2019-11-14 07:44:35.000 318 21268.62 363.08 43029.13 47999.95 2019-11-14 07:44:36.000 318 21268.66 363.08 43029.15 47999.91 2019-11-14 07:44:37.000 318 21268.63 363.12 43029.13 47999.94 2019-11-14 07:44:38.000 318 21268.61 363.15 43029.11 47999.90 2019-11-14 07:44:39.000 318 21268.58 363.17 43029.09 47999.90 2019-11-14 07:44:40.000 318 21268.59 363.20 43029.07 47999.87 2019-11-14 07:44:41.000 318 21268.59 363.21 43029.07 47999.88 2019-11-14 07:44:42.000 318 21268.58 363.24 43029.06 47999.85 2019-11-14 07:44:43.000 318 21268.57 363.29 43029.04 47999.84 2019-11-14 07:44:44.000 318 21268.52 363.35 43029.02 47999.81 2019-11-14 07:44:45.000 318 21268.50 363.38 43028.98 47999.75 2019-11-14 07:44:46.000 318 21268.48 363.34 43028.97 47999.71 2019-11-14 07:44:47.000 318 21268.48 363.36 43028.92 47999.69 2019-11-14 07:44:48.000 318 21268.49 363.38 43028.92 47999.69 2019-11-14 07:44:49.000 318 21268.51 363.38 43028.94 47999.67 2019-11-14 07:44:50.000 318 21268.48 363.42 43028.94 47999.67 2019-11-14 07:44:51.000 318 21268.47 363.43 43028.92 47999.67 2019-11-14 07:44:52.000 318 21268.50 363.43 43028.90 47999.69 2019-11-14 07:44:53.000 318 21268.54 363.42 43028.92 47999.68 2019-11-14 07:44:54.000 318 21268.56 363.41 43028.92 47999.71 2019-11-14 07:44:55.000 318 21268.56 363.40 43028.93 47999.70 2019-11-14 07:44:56.000 318 21268.59 363.41 43028.97 47999.74 2019-11-14 07:44:57.000 318 21268.58 363.40 43028.96 47999.74 2019-11-14 07:44:58.000 318 21268.62 363.39 43028.96 47999.79 2019-11-14 07:44:59.000 318 21268.67 363.36 43028.98 47999.83 2019-11-14 07:45:00.000 318 21268.69 363.33 43029.03 47999.86 2019-11-14 07:45:01.000 318 21268.71 363.30 43029.06 47999.89 2019-11-14 07:45:02.000 318 21268.74 363.28 43029.07 47999.92 2019-11-14 07:45:03.000 318 21268.70 363.28 43029.08 47999.93 2019-11-14 07:45:04.000 318 21268.71 363.28 43029.11 47999.93 2019-11-14 07:45:05.000 318 21268.72 363.28 43029.13 47999.97 2019-11-14 07:45:06.000 318 21268.70 363.31 43029.11 47999.96 2019-11-14 07:45:07.000 318 21268.70 363.35 43029.08 47999.97 2019-11-14 07:45:08.000 318 21268.71 363.36 43029.07 47999.96 2019-11-14 07:45:09.000 318 21268.67 363.39 43029.06 47999.89 2019-11-14 07:45:10.000 318 21268.67 363.42 43029.05 47999.91 2019-11-14 07:45:11.000 318 21268.69 363.45 43029.03 47999.88 2019-11-14 07:45:12.000 318 21268.67 363.46 43029.03 47999.86 2019-11-14 07:45:13.000 318 21268.69 363.50 43029.01 47999.85 2019-11-14 07:45:14.000 318 21268.71 363.46 43028.97 47999.84 2019-11-14 07:45:15.000 318 21268.75 363.41 43028.97 47999.81 2019-11-14 07:45:16.000 318 21268.75 363.35 43028.99 47999.82 2019-11-14 07:45:17.000 318 21268.73 363.34 43029.02 47999.84 2019-11-14 07:45:18.000 318 21268.72 363.35 43029.02 47999.88 2019-11-14 07:45:19.000 318 21268.74 363.38 43029.02 47999.88 2019-11-14 07:45:20.000 318 21268.72 363.44 43029.01 47999.88 2019-11-14 07:45:21.000 318 21268.72 363.47 43028.99 47999.85 2019-11-14 07:45:22.000 318 21268.76 363.52 43029.00 47999.85 2019-11-14 07:45:23.000 318 21268.80 363.55 43028.96 47999.85 2019-11-14 07:45:24.000 318 21268.83 363.58 43028.89 47999.82 2019-11-14 07:45:25.000 318 21268.88 363.61 43028.92 47999.87 2019-11-14 07:45:26.000 318 21268.91 363.61 43028.90 47999.84 2019-11-14 07:45:27.000 318 21268.89 363.67 43028.90 47999.82 2019-11-14 07:45:28.000 318 21268.91 363.69 43028.89 47999.85 2019-11-14 07:45:29.000 318 21268.93 363.69 43028.91 47999.87 2019-11-14 07:45:30.000 318 21268.92 363.70 43028.91 47999.84 2019-11-14 07:45:31.000 318 21268.91 363.76 43028.90 47999.87 2019-11-14 07:45:32.000 318 21268.91 363.78 43028.92 47999.87 2019-11-14 07:45:33.000 318 21268.92 363.78 43028.90 47999.85 2019-11-14 07:45:34.000 318 21268.90 363.84 43028.87 47999.87 2019-11-14 07:45:35.000 318 21268.88 363.85 43028.84 47999.83 2019-11-14 07:45:36.000 318 21268.90 363.83 43028.88 47999.82 2019-11-14 07:45:37.000 318 21268.94 363.80 43028.89 47999.83 2019-11-14 07:45:38.000 318 21268.93 363.77 43028.86 47999.83 2019-11-14 07:45:39.000 318 21268.92 363.78 43028.87 47999.84 2019-11-14 07:45:40.000 318 21268.92 363.80 43028.90 47999.85 2019-11-14 07:45:41.000 318 21268.93 363.82 43028.85 47999.82 2019-11-14 07:45:42.000 318 21268.94 363.82 43028.84 47999.83 2019-11-14 07:45:43.000 318 21268.97 363.82 43028.85 47999.84 2019-11-14 07:45:44.000 318 21268.98 363.81 43028.84 47999.83 2019-11-14 07:45:45.000 318 21268.99 363.80 43028.88 47999.84 2019-11-14 07:45:46.000 318 21268.98 363.77 43028.89 47999.86 2019-11-14 07:45:47.000 318 21269.05 363.71 43028.90 47999.84 2019-11-14 07:45:48.000 318 21269.13 363.67 43028.97 47999.91 2019-11-14 07:45:49.000 318 21269.15 363.66 43029.00 47999.99 2019-11-14 07:45:50.000 318 21269.17 363.69 43028.98 48000.01 2019-11-14 07:45:51.000 318 21269.19 363.66 43028.99 48000.05 2019-11-14 07:45:52.000 318 21269.21 363.63 43029.02 48000.03 2019-11-14 07:45:53.000 318 21269.17 363.65 43029.01 48000.04 2019-11-14 07:45:54.000 318 21269.13 363.71 43028.97 48000.04 2019-11-14 07:45:55.000 318 21269.13 363.72 43028.96 48000.04 2019-11-14 07:45:56.000 318 21269.15 363.76 43028.97 48000.02 2019-11-14 07:45:57.000 318 21269.18 363.75 43028.96 48000.02 2019-11-14 07:45:58.000 318 21269.17 363.78 43028.96 48000.02 2019-11-14 07:45:59.000 318 21269.20 363.77 43028.97 48000.05 2019-11-14 07:46:00.000 318 21269.19 363.74 43028.99 48000.04 2019-11-14 07:46:01.000 318 21269.19 363.73 43029.01 48000.08 2019-11-14 07:46:02.000 318 21269.21 363.72 43029.03 48000.06 2019-11-14 07:46:03.000 318 21269.21 363.72 43029.04 48000.11 2019-11-14 07:46:04.000 318 21269.22 363.71 43029.05 48000.12 2019-11-14 07:46:05.000 318 21269.21 363.73 43029.11 48000.15 2019-11-14 07:46:06.000 318 21269.20 363.74 43029.14 48000.17 2019-11-14 07:46:07.000 318 21269.25 363.73 43029.12 48000.20 2019-11-14 07:46:08.000 318 21269.28 363.75 43029.11 48000.20 2019-11-14 07:46:09.000 318 21269.26 363.77 43029.11 48000.18 2019-11-14 07:46:10.000 318 21269.23 363.79 43029.11 48000.21 2019-11-14 07:46:11.000 318 21269.19 363.84 43029.11 48000.18 2019-11-14 07:46:12.000 318 21269.17 363.86 43029.11 48000.18 2019-11-14 07:46:13.000 318 21269.16 363.89 43029.07 48000.14 2019-11-14 07:46:14.000 318 21269.15 363.89 43029.06 48000.13 2019-11-14 07:46:15.000 318 21269.19 363.86 43029.10 48000.14 2019-11-14 07:46:16.000 318 21269.17 363.86 43029.06 48000.13 2019-11-14 07:46:17.000 318 21269.16 363.84 43029.07 48000.13 2019-11-14 07:46:18.000 318 21269.12 363.87 43029.07 48000.13 2019-11-14 07:46:19.000 318 21269.05 363.92 43029.07 48000.13 2019-11-14 07:46:20.000 318 21269.03 363.99 43029.00 48000.07 2019-11-14 07:46:21.000 318 21269.05 363.99 43029.02 48000.06 2019-11-14 07:46:22.000 318 21269.04 363.96 43029.01 48000.03 2019-11-14 07:46:23.000 318 21269.02 363.93 43028.99 47999.99 2019-11-14 07:46:24.000 318 21269.00 363.94 43028.96 48000.00 2019-11-14 07:46:25.000 318 21268.97 363.96 43028.91 47999.97 2019-11-14 07:46:26.000 318 21268.95 363.96 43028.89 47999.95 2019-11-14 07:46:27.000 318 21268.99 363.93 43028.89 47999.93 2019-11-14 07:46:28.000 318 21269.01 363.87 43028.97 47999.92 2019-11-14 07:46:29.000 318 21268.99 363.81 43029.01 47999.94 2019-11-14 07:46:30.000 318 21268.99 363.81 43029.00 47999.99 2019-11-14 07:46:31.000 318 21268.98 363.84 43029.02 48000.01 2019-11-14 07:46:32.000 318 21269.02 363.82 43029.05 48000.02 2019-11-14 07:46:33.000 318 21269.02 363.82 43029.10 48000.05 2019-11-14 07:46:34.000 318 21268.98 363.83 43029.07 48000.04 2019-11-14 07:46:35.000 318 21268.97 363.85 43029.07 48000.07 2019-11-14 07:46:36.000 318 21268.97 363.86 43029.10 48000.10 2019-11-14 07:46:37.000 318 21268.93 363.89 43029.09 48000.07 2019-11-14 07:46:38.000 318 21268.95 363.90 43029.10 48000.09 2019-11-14 07:46:39.000 318 21268.90 363.92 43029.10 48000.09 2019-11-14 07:46:40.000 318 21268.92 363.94 43029.08 48000.05 2019-11-14 07:46:41.000 318 21268.95 363.95 43029.09 48000.06 2019-11-14 07:46:42.000 318 21268.97 363.93 43029.11 48000.07 2019-11-14 07:46:43.000 318 21268.96 363.92 43029.10 48000.08 2019-11-14 07:46:44.000 318 21268.97 363.88 43029.10 48000.03 2019-11-14 07:46:45.000 318 21268.93 363.89 43029.10 48000.04 2019-11-14 07:46:46.000 318 21268.93 363.87 43029.12 48000.04 2019-11-14 07:46:47.000 318 21268.93 363.85 43029.11 48000.03 2019-11-14 07:46:48.000 318 21268.91 363.81 43029.12 48000.06 2019-11-14 07:46:49.000 318 21268.95 363.76 43029.14 48000.07 2019-11-14 07:46:50.000 318 21268.97 363.72 43029.13 48000.11 2019-11-14 07:46:51.000 318 21269.01 363.67 43029.17 48000.11 2019-11-14 07:46:52.000 318 21269.03 363.65 43029.24 48000.13 2019-11-14 07:46:53.000 318 21269.04 363.62 43029.26 48000.19 2019-11-14 07:46:54.000 318 21269.04 363.61 43029.27 48000.22 2019-11-14 07:46:55.000 318 21269.05 363.58 43029.28 48000.23 2019-11-14 07:46:56.000 318 21269.04 363.57 43029.30 48000.23 2019-11-14 07:46:57.000 318 21269.04 363.56 43029.31 48000.24 2019-11-14 07:46:58.000 318 21269.04 363.55 43029.31 48000.24 2019-11-14 07:46:59.000 318 21268.99 363.53 43029.34 48000.25 2019-11-14 07:47:00.000 318 21268.99 363.53 43029.35 48000.26 2019-11-14 07:47:01.000 318 21269.00 363.52 43029.33 48000.24 2019-11-14 07:47:02.000 318 21268.98 363.55 43029.31 48000.23 2019-11-14 07:47:03.000 318 21268.97 363.55 43029.35 48000.27 2019-11-14 07:47:04.000 318 21268.99 363.54 43029.33 48000.23 2019-11-14 07:47:05.000 318 21268.98 363.56 43029.29 48000.23 2019-11-14 07:47:06.000 318 21269.03 363.57 43029.28 48000.23 2019-11-14 07:47:07.000 318 21269.06 363.55 43029.28 48000.23 2019-11-14 07:47:08.000 318 21269.07 363.55 43029.29 48000.25 2019-11-14 07:47:09.000 318 21269.05 363.55 43029.32 48000.28 2019-11-14 07:47:10.000 318 21269.07 363.56 43029.32 48000.29 2019-11-14 07:47:11.000 318 21269.09 363.56 43029.30 48000.29 2019-11-14 07:47:12.000 318 21269.07 363.56 43029.27 48000.29 2019-11-14 07:47:13.000 318 21269.02 363.61 43029.26 48000.29 2019-11-14 07:47:14.000 318 21269.01 363.61 43029.29 48000.25 2019-11-14 07:47:15.000 318 21268.98 363.61 43029.30 48000.27 2019-11-14 07:47:16.000 318 21268.96 363.61 43029.32 48000.23 2019-11-14 07:47:17.000 318 21268.98 363.60 43029.31 48000.24 2019-11-14 07:47:18.000 318 21268.98 363.58 43029.34 48000.22 2019-11-14 07:47:19.000 318 21269.02 363.56 43029.32 48000.25 2019-11-14 07:47:20.000 318 21269.01 363.57 43029.32 48000.28 2019-11-14 07:47:21.000 318 21269.06 363.56 43029.32 48000.29 2019-11-14 07:47:22.000 318 21269.07 363.55 43029.33 48000.31 2019-11-14 07:47:23.000 318 21269.10 363.53 43029.37 48000.31 2019-11-14 07:47:24.000 318 21269.12 363.51 43029.40 48000.33 2019-11-14 07:47:25.000 318 21269.12 363.47 43029.37 48000.35 2019-11-14 07:47:26.000 318 21269.11 363.45 43029.39 48000.37 2019-11-14 07:47:27.000 318 21269.12 363.43 43029.39 48000.39 2019-11-14 07:47:28.000 318 21269.10 363.44 43029.38 48000.36 2019-11-14 07:47:29.000 318 21269.08 363.43 43029.40 48000.38 2019-11-14 07:47:30.000 318 21269.10 363.39 43029.41 48000.39 2019-11-14 07:47:31.000 318 21269.07 363.37 43029.42 48000.38 2019-11-14 07:47:32.000 318 21269.04 363.36 43029.43 48000.39 2019-11-14 07:47:33.000 318 21269.03 363.35 43029.44 48000.41 2019-11-14 07:47:34.000 318 21269.01 363.34 43029.45 48000.39 2019-11-14 07:47:35.000 318 21268.97 363.39 43029.43 48000.36 2019-11-14 07:47:36.000 318 21268.93 363.41 43029.42 48000.35 2019-11-14 07:47:37.000 318 21268.94 363.42 43029.39 48000.33 2019-11-14 07:47:38.000 318 21268.94 363.44 43029.34 48000.29 2019-11-14 07:47:39.000 318 21268.91 363.44 43029.32 48000.27 2019-11-14 07:47:40.000 318 21268.89 363.44 43029.32 48000.25 2019-11-14 07:47:41.000 318 21268.89 363.42 43029.30 48000.22 2019-11-14 07:47:42.000 318 21268.86 363.43 43029.27 48000.17 2019-11-14 07:47:43.000 318 21268.88 363.44 43029.24 48000.17 2019-11-14 07:47:44.000 318 21268.83 363.47 43029.19 48000.12 2019-11-14 07:47:45.000 318 21268.77 363.48 43029.20 48000.07 2019-11-14 07:47:46.000 318 21268.79 363.49 43029.16 48000.09 2019-11-14 07:47:47.000 318 21268.80 363.49 43029.14 48000.03 2019-11-14 07:47:48.000 318 21268.82 363.46 43029.16 48000.02 2019-11-14 07:47:49.000 318 21268.81 363.42 43029.16 48000.04 2019-11-14 07:47:50.000 318 21268.80 363.41 43029.16 48000.05 2019-11-14 07:47:51.000 318 21268.81 363.37 43029.18 48000.02 2019-11-14 07:47:52.000 318 21268.81 363.38 43029.18 48000.04 2019-11-14 07:47:53.000 318 21268.79 363.40 43029.19 48000.05 2019-11-14 07:47:54.000 318 21268.81 363.39 43029.22 48000.05 2019-11-14 07:47:55.000 318 21268.81 363.39 43029.23 48000.07 2019-11-14 07:47:56.000 318 21268.82 363.38 43029.25 48000.10 2019-11-14 07:47:57.000 318 21268.88 363.35 43029.27 48000.16 2019-11-14 07:47:58.000 318 21268.93 363.31 43029.29 48000.15 2019-11-14 07:47:59.000 318 21268.96 363.32 43029.30 48000.21 2019-11-14 07:48:00.000 318 21268.98 363.34 43029.32 48000.25 2019-11-14 07:48:01.000 318 21268.99 363.32 43029.35 48000.26 2019-11-14 07:48:02.000 318 21269.03 363.28 43029.37 48000.26 2019-11-14 07:48:03.000 318 21269.03 363.27 43029.40 48000.29 2019-11-14 07:48:04.000 318 21269.02 363.29 43029.39 48000.33 2019-11-14 07:48:05.000 318 21269.01 363.31 43029.42 48000.31 2019-11-14 07:48:06.000 318 21268.99 363.31 43029.40 48000.35 2019-11-14 07:48:07.000 318 21269.00 363.33 43029.39 48000.32 2019-11-14 07:48:08.000 318 21268.99 363.33 43029.38 48000.32 2019-11-14 07:48:09.000 318 21269.00 363.31 43029.36 48000.28 2019-11-14 07:48:10.000 318 21268.94 363.34 43029.34 48000.28 2019-11-14 07:48:11.000 318 21268.96 363.34 43029.32 48000.28 2019-11-14 07:48:12.000 318 21269.00 363.33 43029.31 48000.26 2019-11-14 07:48:13.000 318 21268.98 363.34 43029.32 48000.26 2019-11-14 07:48:14.000 318 21268.96 363.34 43029.29 48000.24 2019-11-14 07:48:15.000 318 21268.98 363.38 43029.34 48000.24 2019-11-14 07:48:16.000 318 21268.98 363.39 43029.30 48000.20 2019-11-14 07:48:17.000 318 21268.95 363.42 43029.27 48000.20 2019-11-14 07:48:18.000 318 21268.94 363.46 43029.26 48000.17 2019-11-14 07:48:19.000 318 21268.95 363.52 43029.21 48000.14 2019-11-14 07:48:20.000 318 21268.94 363.54 43029.16 48000.11 2019-11-14 07:48:21.000 318 21268.95 363.56 43029.13 48000.07 2019-11-14 07:48:22.000 318 21268.92 363.57 43029.11 48000.08 2019-11-14 07:48:23.000 318 21268.89 363.57 43029.12 48000.03 2019-11-14 07:48:24.000 318 21268.92 363.54 43029.09 48000.05 2019-11-14 07:48:25.000 318 21268.93 363.61 43029.09 48000.03 2019-11-14 07:48:26.000 318 21268.92 363.65 43029.05 48000.02 2019-11-14 07:48:27.000 318 21268.92 363.64 43029.01 47999.99 2019-11-14 07:48:28.000 318 21268.94 363.66 43029.00 47999.96 2019-11-14 07:48:29.000 318 21268.95 363.65 43028.98 47999.92 2019-11-14 07:48:30.000 318 21268.95 363.64 43028.98 47999.93 2019-11-14 07:48:31.000 318 21268.92 363.61 43028.95 47999.93 2019-11-14 07:48:32.000 318 21268.92 363.63 43028.89 47999.92 2019-11-14 07:48:33.000 318 21268.95 363.64 43028.91 47999.93 2019-11-14 07:48:34.000 318 21268.96 363.62 43028.93 47999.91 2019-11-14 07:48:35.000 318 21268.95 363.58 43028.96 47999.93 2019-11-14 07:48:36.000 318 21268.99 363.55 43028.98 47999.95 2019-11-14 07:48:37.000 318 21269.02 363.53 43028.98 47999.95 2019-11-14 07:48:38.000 318 21268.99 363.45 43029.01 48000.01 2019-11-14 07:48:39.000 318 21269.00 363.40 43029.07 48000.02 2019-11-14 07:48:40.000 318 21268.97 363.38 43029.10 48000.02 2019-11-14 07:48:41.000 318 21268.91 363.35 43029.10 48000.04 2019-11-14 07:48:42.000 318 21268.87 363.32 43029.12 48000.02 2019-11-14 07:48:43.000 318 21268.83 363.34 43029.10 48000.04 2019-11-14 07:48:44.000 318 21268.83 363.34 43029.11 48000.01 2019-11-14 07:48:45.000 318 21268.82 363.32 43029.11 48000.00 2019-11-14 07:48:46.000 318 21268.81 363.29 43029.12 48000.03 2019-11-14 07:48:47.000 318 21268.78 363.27 43029.11 47999.99 2019-11-14 07:48:48.000 318 21268.79 363.29 43029.10 48000.01 2019-11-14 07:48:49.000 318 21268.77 363.30 43029.06 47999.96 2019-11-14 07:48:50.000 318 21268.76 363.31 43029.06 47999.96 2019-11-14 07:48:51.000 318 21268.75 363.34 43029.09 47999.95 2019-11-14 07:48:52.000 318 21268.73 363.42 43029.05 47999.93 2019-11-14 07:48:53.000 318 21268.72 363.49 43029.00 47999.92 2019-11-14 07:48:54.000 318 21268.74 363.57 43028.97 47999.90 2019-11-14 07:48:55.000 318 21268.73 363.63 43028.98 47999.87 2019-11-14 07:48:56.000 318 21268.74 363.66 43028.94 47999.84 2019-11-14 07:48:57.000 318 21268.74 363.68 43028.93 47999.81 2019-11-14 07:48:58.000 318 21268.73 363.71 43028.89 47999.79 2019-11-14 07:48:59.000 318 21268.74 363.77 43028.85 47999.74 2019-11-14 07:49:00.000 318 21268.73 363.80 43028.85 47999.74 2019-11-14 07:49:01.000 318 21268.73 363.83 43028.80 47999.71 2019-11-14 07:49:02.000 318 21268.76 363.87 43028.81 47999.72 2019-11-14 07:49:03.000 318 21268.75 363.90 43028.78 47999.73 2019-11-14 07:49:04.000 318 21268.76 363.91 43028.75 47999.70 2019-11-14 07:49:05.000 318 21268.81 363.93 43028.79 47999.70 2019-11-14 07:49:06.000 318 21268.80 363.91 43028.78 47999.68 2019-11-14 07:49:07.000 318 21268.82 363.90 43028.77 47999.70 2019-11-14 07:49:08.000 318 21268.80 363.91 43028.76 47999.70 2019-11-14 07:49:09.000 318 21268.81 363.88 43028.81 47999.69 2019-11-14 07:49:10.000 318 21268.84 363.88 43028.81 47999.74 2019-11-14 07:49:11.000 318 21268.81 363.90 43028.83 47999.74 2019-11-14 07:49:12.000 318 21268.80 363.92 43028.83 47999.73 2019-11-14 07:49:13.000 318 21268.79 363.97 43028.78 47999.72 2019-11-14 07:49:14.000 318 21268.77 364.00 43028.78 47999.72 2019-11-14 07:49:15.000 318 21268.77 364.00 43028.73 47999.69 2019-11-14 07:49:16.000 318 21268.79 363.98 43028.73 47999.65 2019-11-14 07:49:17.000 318 21268.76 364.00 43028.73 47999.65 2019-11-14 07:49:18.000 318 21268.76 363.99 43028.76 47999.69 2019-11-14 07:49:19.000 318 21268.77 363.97 43028.72 47999.65 2019-11-14 07:49:20.000 318 21268.77 363.97 43028.75 47999.65 2019-11-14 07:49:21.000 318 21268.75 363.97 43028.76 47999.65 2019-11-14 07:49:22.000 318 21268.71 363.94 43028.78 47999.68 2019-11-14 07:49:23.000 318 21268.70 363.92 43028.81 47999.66 2019-11-14 07:49:24.000 318 21268.72 363.92 43028.81 47999.68 2019-11-14 07:49:25.000 318 21268.71 363.92 43028.82 47999.68 2019-11-14 07:49:26.000 318 21268.69 363.90 43028.82 47999.69 2019-11-14 07:49:27.000 318 21268.66 363.89 43028.83 47999.68 2019-11-14 07:49:28.000 318 21268.65 363.86 43028.82 47999.70 2019-11-14 07:49:29.000 318 21268.66 363.89 43028.80 47999.65 2019-11-14 07:49:30.000 318 21268.65 363.87 43028.84 47999.68 2019-11-14 07:49:31.000 318 21268.66 363.85 43028.86 47999.69 2019-11-14 07:49:32.000 318 21268.64 363.82 43028.91 47999.68 2019-11-14 07:49:33.000 318 21268.66 363.82 43028.88 47999.69 2019-11-14 07:49:34.000 318 21268.63 363.80 43028.88 47999.70 2019-11-14 07:49:35.000 318 21268.59 363.78 43028.88 47999.66 2019-11-14 07:49:36.000 318 21268.62 363.74 43028.86 47999.67 2019-11-14 07:49:37.000 318 21268.61 363.69 43028.90 47999.67 2019-11-14 07:49:38.000 318 21268.59 363.66 43028.96 47999.73 2019-11-14 07:49:39.000 318 21268.61 363.64 43028.96 47999.73 2019-11-14 07:49:40.000 318 21268.57 363.65 43028.93 47999.74 2019-11-14 07:49:41.000 318 21268.54 363.62 43028.92 47999.75 2019-11-14 07:49:42.000 318 21268.55 363.59 43028.93 47999.74 2019-11-14 07:49:43.000 318 21268.54 363.56 43028.95 47999.77 2019-11-14 07:49:44.000 318 21268.54 363.60 43028.94 47999.71 2019-11-14 07:49:45.000 318 21268.54 363.61 43028.97 47999.72 2019-11-14 07:49:46.000 318 21268.53 363.61 43028.94 47999.67 2019-11-14 07:49:47.000 318 21268.50 363.62 43028.93 47999.68 2019-11-14 07:49:48.000 318 21268.48 363.63 43028.92 47999.66 2019-11-14 07:49:49.000 318 21268.49 363.60 43028.91 47999.66 2019-11-14 07:49:50.000 318 21268.46 363.56 43028.89 47999.68 2019-11-14 07:49:51.000 318 21268.45 363.58 43028.90 47999.63 2019-11-14 07:49:52.000 318 21268.48 363.57 43028.88 47999.62 2019-11-14 07:49:53.000 318 21268.47 363.56 43028.85 47999.62 2019-11-14 07:49:54.000 318 21268.45 363.56 43028.86 47999.62 2019-11-14 07:49:55.000 318 21268.48 363.58 43028.86 47999.61 2019-11-14 07:49:56.000 318 21268.47 363.59 43028.80 47999.58 2019-11-14 07:49:57.000 318 21268.47 363.58 43028.79 47999.59 2019-11-14 07:49:58.000 318 21268.49 363.60 43028.78 47999.58 2019-11-14 07:49:59.000 318 21268.50 363.61 43028.75 47999.56 2019-11-14 07:50:00.000 318 21268.50 363.63 43028.72 47999.55 2019-11-14 07:50:01.000 318 21268.49 363.61 43028.74 47999.52 2019-11-14 07:50:02.000 318 21268.51 363.60 43028.77 47999.55 2019-11-14 07:50:03.000 318 21268.47 363.58 43028.75 47999.53 2019-11-14 07:50:04.000 318 21268.44 363.59 43028.79 47999.56 2019-11-14 07:50:05.000 318 21268.42 363.58 43028.80 47999.50 2019-11-14 07:50:06.000 318 21268.42 363.53 43028.77 47999.54 2019-11-14 07:50:07.000 318 21268.42 363.51 43028.79 47999.52 2019-11-14 07:50:08.000 318 21268.46 363.50 43028.85 47999.53 2019-11-14 07:50:09.000 318 21268.41 363.50 43028.82 47999.55 2019-11-14 07:50:10.000 318 21268.36 363.47 43028.84 47999.56 2019-11-14 07:50:11.000 318 21268.37 363.43 43028.87 47999.56 2019-11-14 07:50:12.000 318 21268.41 363.38 43028.89 47999.55 2019-11-14 07:50:13.000 318 21268.42 363.36 43028.92 47999.59 2019-11-14 07:50:14.000 318 21268.42 363.33 43028.96 47999.59 2019-11-14 07:50:15.000 318 21268.42 363.34 43028.96 47999.65 2019-11-14 07:50:16.000 318 21268.44 363.35 43028.92 47999.68 2019-11-14 07:50:17.000 318 21268.44 363.32 43028.91 47999.68 2019-11-14 07:50:18.000 318 21268.47 363.33 43028.92 47999.67 2019-11-14 07:50:19.000 318 21268.46 363.35 43028.91 47999.65 2019-11-14 07:50:20.000 318 21268.45 363.37 43028.88 47999.64 2019-11-14 07:50:21.000 318 21268.47 363.35 43028.90 47999.64 2019-11-14 07:50:22.000 318 21268.49 363.33 43028.89 47999.66 2019-11-14 07:50:23.000 318 21268.46 363.36 43028.90 47999.64 2019-11-14 07:50:24.000 318 21268.45 363.39 43028.85 47999.60 2019-11-14 07:50:25.000 318 21268.41 363.46 43028.81 47999.61 2019-11-14 07:50:26.000 318 21268.38 363.50 43028.81 47999.58 2019-11-14 07:50:27.000 318 21268.40 363.53 43028.77 47999.54 2019-11-14 07:50:28.000 318 21268.39 363.58 43028.79 47999.52 2019-11-14 07:50:29.000 318 21268.41 363.62 43028.76 47999.49 2019-11-14 07:50:30.000 318 21268.39 363.61 43028.74 47999.47 2019-11-14 07:50:31.000 318 21268.37 363.62 43028.73 47999.44 2019-11-14 07:50:32.000 318 21268.32 363.61 43028.72 47999.46 2019-11-14 07:50:33.000 318 21268.33 363.58 43028.71 47999.39 2019-11-14 07:50:34.000 318 21268.30 363.54 43028.70 47999.39 2019-11-14 07:50:35.000 318 21268.27 363.50 43028.66 47999.37 2019-11-14 07:50:36.000 318 21268.22 363.51 43028.65 47999.34 2019-11-14 07:50:37.000 318 21268.22 363.52 43028.63 47999.33 2019-11-14 07:50:38.000 318 21268.21 363.52 43028.61 47999.32 2019-11-14 07:50:39.000 318 21268.18 363.55 43028.57 47999.28 2019-11-14 07:50:40.000 318 21268.14 363.57 43028.60 47999.27 2019-11-14 07:50:41.000 318 21268.14 363.56 43028.61 47999.22 2019-11-14 07:50:42.000 318 21268.11 363.53 43028.59 47999.20 2019-11-14 07:50:43.000 318 21268.13 363.48 43028.63 47999.20 2019-11-14 07:50:44.000 318 21268.12 363.47 43028.60 47999.22 2019-11-14 07:50:45.000 318 21268.09 363.48 43028.62 47999.22 2019-11-14 07:50:46.000 318 21268.07 363.48 43028.65 47999.24 2019-11-14 07:50:47.000 318 21268.06 363.50 43028.66 47999.25 2019-11-14 07:50:48.000 318 21268.03 363.51 43028.65 47999.24 2019-11-14 07:50:49.000 318 21268.00 363.51 43028.64 47999.21 2019-11-14 07:50:50.000 318 21268.00 363.51 43028.62 47999.21 2019-11-14 07:50:51.000 318 21267.98 363.53 43028.62 47999.22 2019-11-14 07:50:52.000 318 21267.99 363.52 43028.67 47999.17 2019-11-14 07:50:53.000 318 21268.01 363.49 43028.70 47999.20 2019-11-14 07:50:54.000 318 21268.02 363.48 43028.69 47999.20 2019-11-14 07:50:55.000 318 21267.98 363.49 43028.69 47999.21 2019-11-14 07:50:56.000 318 21267.98 363.48 43028.70 47999.25 2019-11-14 07:50:57.000 318 21267.99 363.52 43028.69 47999.24 2019-11-14 07:50:58.000 318 21267.99 363.54 43028.71 47999.27 2019-11-14 07:50:59.000 318 21267.97 363.54 43028.68 47999.24 2019-11-14 07:51:00.000 318 21267.99 363.55 43028.67 47999.26 2019-11-14 07:51:01.000 318 21267.99 363.56 43028.68 47999.24 2019-11-14 07:51:02.000 318 21268.00 363.54 43028.68 47999.24 2019-11-14 07:51:03.000 318 21268.01 363.59 43028.68 47999.26 2019-11-14 07:51:04.000 318 21268.04 363.65 43028.70 47999.26 2019-11-14 07:51:05.000 318 21268.05 363.66 43028.71 47999.29 2019-11-14 07:51:06.000 318 21268.03 363.68 43028.71 47999.27 2019-11-14 07:51:07.000 318 21268.06 363.70 43028.73 47999.28 2019-11-14 07:51:08.000 318 21268.06 363.71 43028.75 47999.30 2019-11-14 07:51:09.000 318 21268.08 363.70 43028.77 47999.33 2019-11-14 07:51:10.000 318 21268.10 363.70 43028.75 47999.36 2019-11-14 07:51:11.000 318 21268.11 363.73 43028.78 47999.36 2019-11-14 07:51:12.000 318 21268.11 363.74 43028.79 47999.39 2019-11-14 07:51:13.000 318 21268.10 363.76 43028.79 47999.36 2019-11-14 07:51:14.000 318 21268.13 363.78 43028.77 47999.38 2019-11-14 07:51:15.000 318 21268.09 363.84 43028.77 47999.39 2019-11-14 07:51:16.000 318 21268.11 363.89 43028.75 47999.39 2019-11-14 07:51:17.000 318 21268.11 363.90 43028.76 47999.36 2019-11-14 07:51:18.000 318 21268.12 363.89 43028.76 47999.34 2019-11-14 07:51:19.000 318 21268.12 363.89 43028.75 47999.36 2019-11-14 07:51:20.000 318 21268.12 363.91 43028.70 47999.36 2019-11-14 07:51:21.000 318 21268.13 363.93 43028.71 47999.36 2019-11-14 07:51:22.000 318 21268.10 363.94 43028.71 47999.40 2019-11-14 07:51:23.000 318 21268.10 363.95 43028.76 47999.36 2019-11-14 07:51:24.000 318 21268.13 363.95 43028.76 47999.39 2019-11-14 07:51:25.000 318 21268.14 363.95 43028.76 47999.39 2019-11-14 07:51:26.000 318 21268.14 363.94 43028.81 47999.40 2019-11-14 07:51:27.000 318 21268.12 363.98 43028.80 47999.40 2019-11-14 07:51:28.000 318 21268.12 364.00 43028.79 47999.40 2019-11-14 07:51:29.000 318 21268.12 364.00 43028.83 47999.41 2019-11-14 07:51:30.000 318 21268.11 364.02 43028.79 47999.42 2019-11-14 07:51:31.000 318 21268.12 364.05 43028.76 47999.41 2019-11-14 07:51:32.000 318 21268.11 364.06 43028.75 47999.39 2019-11-14 07:51:33.000 318 21268.06 364.05 43028.75 47999.38 2019-11-14 07:51:34.000 318 21268.07 364.04 43028.74 47999.35 2019-11-14 07:51:35.000 318 21268.05 364.05 43028.74 47999.33 2019-11-14 07:51:36.000 318 21268.04 364.03 43028.76 47999.34 2019-11-14 07:51:37.000 318 21268.04 364.02 43028.75 47999.35 2019-11-14 07:51:38.000 318 21268.05 364.01 43028.76 47999.34 2019-11-14 07:51:39.000 318 21268.05 364.00 43028.78 47999.39 2019-11-14 07:51:40.000 318 21268.04 364.01 43028.78 47999.38 2019-11-14 07:51:41.000 318 21268.03 363.99 43028.76 47999.37 2019-11-14 07:51:42.000 318 21268.01 364.03 43028.78 47999.39 2019-11-14 07:51:43.000 318 21267.99 364.01 43028.80 47999.34 2019-11-14 07:51:44.000 318 21268.00 363.98 43028.80 47999.37 2019-11-14 07:51:45.000 318 21268.01 363.98 43028.81 47999.38 2019-11-14 07:51:46.000 318 21267.97 363.95 43028.82 47999.34 2019-11-14 07:51:47.000 318 21267.96 363.94 43028.80 47999.38 2019-11-14 07:51:48.000 318 21267.95 363.94 43028.80 47999.35 2019-11-14 07:51:49.000 318 21267.97 363.94 43028.82 47999.36 2019-11-14 07:51:50.000 318 21267.93 363.97 43028.85 47999.36 2019-11-14 07:51:51.000 318 21267.97 364.00 43028.85 47999.37 2019-11-14 07:51:52.000 318 21267.97 364.04 43028.80 47999.35 2019-11-14 07:51:53.000 318 21267.97 364.06 43028.74 47999.33 2019-11-14 07:51:54.000 318 21267.99 364.09 43028.74 47999.33 2019-11-14 07:51:55.000 318 21267.97 364.13 43028.70 47999.30 2019-11-14 07:51:56.000 318 21267.98 364.14 43028.65 47999.24 2019-11-14 07:51:57.000 318 21267.99 364.12 43028.68 47999.23 2019-11-14 07:51:58.000 318 21267.93 364.13 43028.68 47999.26 2019-11-14 07:51:59.000 318 21267.94 364.12 43028.67 47999.21 2019-11-14 07:52:00.000 318 21267.98 364.12 43028.67 47999.23 2019-11-14 07:52:01.000 318 21267.97 364.12 43028.66 47999.23 2019-11-14 07:52:02.000 318 21267.97 364.10 43028.68 47999.24 2019-11-14 07:52:03.000 318 21267.94 364.10 43028.68 47999.24 2019-11-14 07:52:04.000 318 21267.91 364.09 43028.68 47999.23 2019-11-14 07:52:05.000 318 21267.92 364.09 43028.70 47999.24 2019-11-14 07:52:06.000 318 21267.92 364.11 43028.67 47999.24 2019-11-14 07:52:07.000 318 21267.92 364.12 43028.67 47999.24 2019-11-14 07:52:08.000 318 21267.91 364.16 43028.64 47999.26 2019-11-14 07:52:09.000 318 21267.91 364.18 43028.63 47999.22 2019-11-14 07:52:10.000 318 21267.92 364.18 43028.65 47999.20 2019-11-14 07:52:11.000 318 21267.93 364.21 43028.61 47999.18 2019-11-14 07:52:12.000 318 21267.96 364.20 43028.66 47999.15 2019-11-14 07:52:13.000 318 21267.99 364.20 43028.67 47999.20 2019-11-14 07:52:14.000 318 21267.98 364.21 43028.65 47999.24 2019-11-14 07:52:15.000 318 21267.96 364.25 43028.62 47999.22 2019-11-14 07:52:16.000 318 21267.96 364.24 43028.63 47999.20 2019-11-14 07:52:17.000 318 21267.93 364.21 43028.66 47999.20 2019-11-14 07:52:18.000 318 21267.97 364.17 43028.68 47999.23 2019-11-14 07:52:19.000 318 21268.02 364.14 43028.70 47999.25 2019-11-14 07:52:20.000 318 21268.03 364.13 43028.71 47999.30 2019-11-14 07:52:21.000 318 21268.03 364.11 43028.74 47999.30 2019-11-14 07:52:22.000 318 21267.98 364.09 43028.77 47999.32 2019-11-14 07:52:23.000 318 21267.96 364.05 43028.77 47999.29 2019-11-14 07:52:24.000 318 21267.94 364.07 43028.76 47999.32 2019-11-14 07:52:25.000 318 21267.94 364.14 43028.74 47999.32 2019-11-14 07:52:26.000 318 21267.93 364.21 43028.71 47999.31 2019-11-14 07:52:27.000 318 21267.96 364.25 43028.69 47999.32 2019-11-14 07:52:28.000 318 21267.95 364.32 43028.65 47999.24 2019-11-14 07:52:29.000 318 21267.88 364.35 43028.62 47999.24 2019-11-14 07:52:30.000 318 21267.90 364.35 43028.61 47999.19 2019-11-14 07:52:31.000 318 21267.90 364.36 43028.57 47999.14 2019-11-14 07:52:32.000 318 21267.87 364.35 43028.57 47999.15 2019-11-14 07:52:33.000 318 21267.87 364.38 43028.53 47999.10 2019-11-14 07:52:34.000 318 21267.85 364.42 43028.51 47999.07 2019-11-14 07:52:35.000 318 21267.86 364.43 43028.51 47999.04 2019-11-14 07:52:36.000 318 21267.83 364.44 43028.45 47999.04 2019-11-14 07:52:37.000 318 21267.81 364.43 43028.42 47998.98 2019-11-14 07:52:38.000 318 21267.80 364.42 43028.45 47998.97 2019-11-14 07:52:39.000 318 21267.75 364.43 43028.45 47998.94 2019-11-14 07:52:40.000 318 21267.73 364.42 43028.41 47998.92 2019-11-14 07:52:41.000 318 21267.73 364.40 43028.40 47998.95 2019-11-14 07:52:42.000 318 21267.73 364.42 43028.41 47998.95 2019-11-14 07:52:43.000 318 21267.73 364.39 43028.45 47998.91 2019-11-14 07:52:44.000 318 21267.76 364.39 43028.42 47998.93 2019-11-14 07:52:45.000 318 21267.75 364.36 43028.44 47998.93 2019-11-14 07:52:46.000 318 21267.75 364.37 43028.44 47998.94 2019-11-14 07:52:47.000 318 21267.77 364.35 43028.45 47998.97 2019-11-14 07:52:48.000 318 21267.79 364.30 43028.46 47998.95 2019-11-14 07:52:49.000 318 21267.84 364.26 43028.51 47999.04 2019-11-14 07:52:50.000 318 21267.93 364.19 43028.54 47999.05 2019-11-14 07:52:51.000 318 21267.97 364.15 43028.59 47999.13 2019-11-14 07:52:52.000 318 21267.97 364.20 43028.62 47999.20 2019-11-14 07:52:53.000 318 21267.94 364.23 43028.61 47999.18 2019-11-14 07:52:54.000 318 21267.96 364.23 43028.59 47999.20 2019-11-14 07:52:55.000 318 21267.99 364.26 43028.63 47999.22 2019-11-14 07:52:56.000 318 21268.02 364.27 43028.62 47999.21 2019-11-14 07:52:57.000 318 21268.05 364.26 43028.62 47999.23 2019-11-14 07:52:58.000 318 21268.06 364.26 43028.64 47999.22 2019-11-14 07:52:59.000 318 21268.08 364.25 43028.64 47999.24 2019-11-14 07:53:00.000 318 21268.12 364.24 43028.64 47999.23 2019-11-14 07:53:01.000 318 21268.15 364.24 43028.65 47999.27 2019-11-14 07:53:02.000 318 21268.14 364.23 43028.63 47999.28 2019-11-14 07:53:03.000 318 21268.12 364.16 43028.63 47999.29 2019-11-14 07:53:04.000 318 21268.07 364.12 43028.66 47999.28 2019-11-14 07:53:05.000 318 21268.07 364.08 43028.63 47999.25 2019-11-14 07:53:06.000 318 21268.09 364.06 43028.60 47999.26 2019-11-14 07:53:07.000 318 21268.06 364.07 43028.56 47999.20 2019-11-14 07:53:08.000 318 21268.08 364.02 43028.57 47999.19 2019-11-14 07:53:09.000 318 21268.10 364.01 43028.56 47999.18 2019-11-14 07:53:10.000 318 21268.11 364.01 43028.56 47999.20 2019-11-14 07:53:11.000 318 21268.12 364.02 43028.54 47999.17 2019-11-14 07:53:12.000 318 21268.11 364.02 43028.54 47999.18 2019-11-14 07:53:13.000 318 21268.14 364.03 43028.53 47999.18 2019-11-14 07:53:14.000 318 21268.16 364.04 43028.54 47999.20 2019-11-14 07:53:15.000 318 21268.14 364.07 43028.56 47999.17 2019-11-14 07:53:16.000 318 21268.19 364.09 43028.57 47999.25 2019-11-14 07:53:17.000 318 21268.22 364.07 43028.60 47999.28 2019-11-14 07:53:18.000 318 21268.20 364.04 43028.68 47999.31 2019-11-14 07:53:19.000 318 21268.22 364.03 43028.68 47999.34 2019-11-14 07:53:20.000 318 21268.24 364.08 43028.71 47999.39 2019-11-14 07:53:21.000 318 21268.26 364.12 43028.75 47999.44 2019-11-14 07:53:22.000 318 21268.25 364.16 43028.77 47999.45 2019-11-14 07:53:23.000 318 21268.25 364.21 43028.78 47999.47 2019-11-14 07:53:24.000 318 21268.25 364.23 43028.76 47999.48 2019-11-14 07:53:25.000 318 21268.26 364.22 43028.75 47999.47 2019-11-14 07:53:26.000 318 21268.24 364.20 43028.74 47999.43 2019-11-14 07:53:27.000 318 21268.20 364.17 43028.75 47999.45 2019-11-14 07:53:28.000 318 21268.18 364.13 43028.75 47999.40 2019-11-14 07:53:29.000 318 21268.17 364.10 43028.74 47999.42 2019-11-14 07:53:30.000 318 21268.20 364.07 43028.73 47999.40 2019-11-14 07:53:31.000 318 21268.21 364.07 43028.74 47999.42 2019-11-14 07:53:32.000 318 21268.23 364.05 43028.73 47999.42 2019-11-14 07:53:33.000 318 21268.29 364.05 43028.76 47999.43 2019-11-14 07:53:34.000 318 21268.29 364.07 43028.81 47999.49 2019-11-14 07:53:35.000 318 21268.30 364.08 43028.82 47999.49 2019-11-14 07:53:36.000 318 21268.34 364.10 43028.81 47999.51 2019-11-14 07:53:37.000 318 21268.34 364.14 43028.82 47999.53 2019-11-14 07:53:38.000 318 21268.32 364.16 43028.81 47999.53 2019-11-14 07:53:39.000 318 21268.38 364.15 43028.81 47999.55 2019-11-14 07:53:40.000 318 21268.41 364.12 43028.85 47999.57 2019-11-14 07:53:41.000 318 21268.42 364.05 43028.88 47999.60 2019-11-14 07:53:42.000 318 21268.45 364.00 43028.92 47999.63 2019-11-14 07:53:43.000 318 21268.43 363.96 43028.97 47999.69 2019-11-14 07:53:44.000 318 21268.38 364.01 43028.99 47999.68 2019-11-14 07:53:45.000 318 21268.34 364.05 43028.98 47999.72 2019-11-14 07:53:46.000 318 21268.34 364.08 43028.92 47999.70 2019-11-14 07:53:47.000 318 21268.33 364.15 43028.92 47999.66 2019-11-14 07:53:48.000 318 21268.27 364.25 43028.93 47999.64 2019-11-14 07:53:49.000 318 21268.25 364.32 43028.88 47999.61 2019-11-14 07:53:50.000 318 21268.24 364.41 43028.83 47999.55 2019-11-14 07:53:51.000 318 21268.25 364.48 43028.77 47999.50 2019-11-14 07:53:52.000 318 21268.25 364.49 43028.71 47999.45 2019-11-14 07:53:53.000 318 21268.23 364.49 43028.69 47999.40 2019-11-14 07:53:54.000 318 21268.21 364.51 43028.69 47999.39 2019-11-14 07:53:55.000 318 21268.21 364.51 43028.63 47999.37 2019-11-14 07:53:56.000 318 21268.22 364.48 43028.63 47999.34 2019-11-14 07:53:57.000 318 21268.26 364.47 43028.64 47999.37 2019-11-14 07:53:58.000 318 21268.28 364.42 43028.68 47999.37 2019-11-14 07:53:59.000 318 21268.27 364.38 43028.71 47999.39 2019-11-14 07:54:00.000 318 21268.29 364.37 43028.75 47999.43 2019-11-14 07:54:01.000 318 21268.28 364.36 43028.76 47999.44 2019-11-14 07:54:02.000 318 21268.29 364.31 43028.80 47999.45 2019-11-14 07:54:03.000 318 21268.29 364.30 43028.84 47999.52 2019-11-14 07:54:04.000 318 21268.30 364.28 43028.86 47999.54 2019-11-14 07:54:05.000 318 21268.36 364.27 43028.88 47999.58 2019-11-14 07:54:06.000 318 21268.32 364.28 43028.93 47999.58 2019-11-14 07:54:07.000 318 21268.31 364.29 43028.93 47999.58 2019-11-14 07:54:08.000 318 21268.30 364.29 43028.98 47999.62 2019-11-14 07:54:09.000 318 21268.30 364.29 43028.96 47999.63 2019-11-14 07:54:10.000 318 21268.27 364.26 43028.97 47999.64 2019-11-14 07:54:11.000 318 21268.24 364.28 43028.95 47999.65 2019-11-14 07:54:12.000 318 21268.27 364.30 43028.94 47999.66 2019-11-14 07:54:13.000 318 21268.29 364.28 43028.95 47999.64 2019-11-14 07:54:14.000 318 21268.30 364.27 43028.97 47999.64 2019-11-14 07:54:15.000 318 21268.32 364.27 43028.94 47999.63 2019-11-14 07:54:16.000 318 21268.33 364.25 43028.97 47999.66 2019-11-14 07:54:17.000 318 21268.34 364.22 43029.01 47999.65 2019-11-14 07:54:18.000 318 21268.36 364.22 43029.00 47999.68 2019-11-14 07:54:19.000 318 21268.34 364.22 43028.97 47999.69 2019-11-14 07:54:20.000 318 21268.37 364.19 43029.00 47999.69 2019-11-14 07:54:21.000 318 21268.37 364.20 43028.99 47999.67 2019-11-14 07:54:22.000 318 21268.38 364.21 43028.96 47999.72 2019-11-14 07:54:23.000 318 21268.34 364.25 43028.94 47999.69 2019-11-14 07:54:24.000 318 21268.34 364.27 43028.96 47999.69 2019-11-14 07:54:25.000 318 21268.37 364.29 43028.98 47999.68 2019-11-14 07:54:26.000 318 21268.35 364.34 43028.94 47999.65 2019-11-14 07:54:27.000 318 21268.36 364.35 43028.92 47999.63 2019-11-14 07:54:28.000 318 21268.36 364.35 43028.89 47999.60 2019-11-14 07:54:29.000 318 21268.34 364.38 43028.87 47999.57 2019-11-14 07:54:30.000 318 21268.32 364.41 43028.82 47999.51 2019-11-14 07:54:31.000 318 21268.30 364.40 43028.79 47999.51 2019-11-14 07:54:32.000 318 21268.28 364.33 43028.78 47999.43 2019-11-14 07:54:33.000 318 21268.32 364.25 43028.78 47999.48 2019-11-14 07:54:34.000 318 21268.31 364.21 43028.84 47999.48 2019-11-14 07:54:35.000 318 21268.30 364.17 43028.87 47999.51 2019-11-14 07:54:36.000 318 21268.25 364.09 43028.90 47999.51 2019-11-14 07:54:37.000 318 21268.24 364.06 43028.97 47999.57 2019-11-14 07:54:38.000 318 21268.19 364.03 43028.99 47999.58 2019-11-14 07:54:39.000 318 21268.22 364.01 43029.03 47999.62 2019-11-14 07:54:40.000 318 21268.21 363.99 43029.06 47999.61 2019-11-14 07:54:41.000 318 21268.21 363.97 43029.08 47999.68 2019-11-14 07:54:42.000 318 21268.23 363.99 43029.09 47999.68 2019-11-14 07:54:43.000 318 21268.25 364.03 43029.10 47999.68 2019-11-14 07:54:44.000 318 21268.24 364.08 43029.06 47999.73 2019-11-14 07:54:45.000 318 21268.24 364.15 43029.05 47999.68 2019-11-14 07:54:46.000 318 21268.27 364.17 43029.02 47999.66 2019-11-14 07:54:47.000 318 21268.33 364.20 43029.00 47999.66 2019-11-14 07:54:48.000 318 21268.37 364.18 43029.00 47999.68 2019-11-14 07:54:49.000 318 21268.40 364.20 43028.98 47999.65 2019-11-14 07:54:50.000 318 21268.40 364.19 43028.97 47999.69 2019-11-14 07:54:51.000 318 21268.43 364.16 43029.02 47999.73 2019-11-14 07:54:52.000 318 21268.42 364.15 43029.03 47999.75 2019-11-14 07:54:53.000 318 21268.45 364.13 43029.03 47999.75 2019-11-14 07:54:54.000 318 21268.46 364.11 43029.04 47999.77 2019-11-14 07:54:55.000 318 21268.45 364.14 43029.03 47999.75 2019-11-14 07:54:56.000 318 21268.42 364.15 43029.03 47999.76 2019-11-14 07:54:57.000 318 21268.42 364.16 43029.02 47999.72 2019-11-14 07:54:58.000 318 21268.46 364.14 43028.99 47999.77 2019-11-14 07:54:59.000 318 21268.45 364.12 43029.00 47999.74 2019-11-14 07:55:00.000 318 21268.44 364.11 43029.04 47999.74 2019-11-14 07:55:01.000 318 21268.44 364.09 43029.06 47999.73 2019-11-14 07:55:02.000 318 21268.41 364.08 43029.09 47999.75 2019-11-14 07:55:03.000 318 21268.33 364.06 43029.11 47999.75 2019-11-14 07:55:04.000 318 21268.32 364.07 43029.09 47999.76 2019-11-14 07:55:05.000 318 21268.32 364.08 43029.09 47999.74 2019-11-14 07:55:06.000 318 21268.29 364.09 43029.10 47999.77 2019-11-14 07:55:07.000 318 21268.31 364.11 43029.12 47999.76 2019-11-14 07:55:08.000 318 21268.28 364.16 43029.11 47999.79 2019-11-14 07:55:09.000 318 21268.28 364.18 43029.04 47999.75 2019-11-14 07:55:10.000 318 21268.30 364.18 43029.03 47999.75 2019-11-14 07:55:11.000 318 21268.32 364.18 43029.06 47999.72 2019-11-14 07:55:12.000 318 21268.34 364.16 43029.04 47999.72 2019-11-14 07:55:13.000 318 21268.34 364.16 43029.04 47999.72 2019-11-14 07:55:14.000 318 21268.33 364.13 43029.06 47999.72 2019-11-14 07:55:15.000 318 21268.37 364.14 43029.06 47999.75 2019-11-14 07:55:16.000 318 21268.38 364.15 43029.05 47999.77 2019-11-14 07:55:17.000 318 21268.39 364.11 43029.08 47999.74 2019-11-14 07:55:18.000 318 21268.34 364.13 43029.10 47999.75 2019-11-14 07:55:19.000 318 21268.32 364.18 43029.07 47999.76 2019-11-14 07:55:20.000 318 21268.35 364.18 43029.10 47999.74 2019-11-14 07:55:21.000 318 21268.37 364.12 43029.12 47999.77 2019-11-14 07:55:22.000 318 21268.39 364.10 43029.10 47999.77 2019-11-14 07:55:23.000 318 21268.36 364.12 43029.12 47999.81 2019-11-14 07:55:24.000 318 21268.36 364.13 43029.11 47999.81 2019-11-14 07:55:25.000 318 21268.34 364.16 43029.13 47999.83 2019-11-14 07:55:26.000 318 21268.31 364.21 43029.13 47999.80 2019-11-14 07:55:27.000 318 21268.32 364.24 43029.14 47999.81 2019-11-14 07:55:28.000 318 21268.32 364.28 43029.12 47999.77 2019-11-14 07:55:29.000 318 21268.32 364.29 43029.08 47999.77 2019-11-14 07:55:30.000 318 21268.29 364.31 43029.08 47999.77 2019-11-14 07:55:31.000 318 21268.28 364.34 43029.07 47999.74 2019-11-14 07:55:32.000 318 21268.27 364.39 43029.08 47999.73 2019-11-14 07:55:33.000 318 21268.23 364.44 43029.03 47999.70 2019-11-14 07:55:34.000 318 21268.22 364.41 43028.98 47999.66 2019-11-14 07:55:35.000 318 21268.23 364.40 43028.95 47999.64 2019-11-14 07:55:36.000 318 21268.26 364.37 43029.00 47999.68 2019-11-14 07:55:37.000 318 21268.30 364.39 43028.99 47999.69 2019-11-14 07:55:38.000 318 21268.30 364.40 43028.98 47999.68 2019-11-14 07:55:39.000 318 21268.28 364.42 43029.00 47999.69 2019-11-14 07:55:40.000 318 21268.28 364.40 43029.00 47999.69 2019-11-14 07:55:41.000 318 21268.27 364.41 43028.99 47999.65 2019-11-14 07:55:42.000 318 21268.30 364.40 43029.00 47999.67 2019-11-14 07:55:43.000 318 21268.27 364.40 43029.00 47999.66 2019-11-14 07:55:44.000 318 21268.30 364.39 43028.98 47999.64 2019-11-14 07:55:45.000 318 21268.30 364.39 43028.97 47999.68 2019-11-14 07:55:46.000 318 21268.27 364.36 43029.01 47999.70 2019-11-14 07:55:47.000 318 21268.27 364.37 43029.03 47999.67 2019-11-14 07:55:48.000 318 21268.27 364.38 43029.03 47999.71 2019-11-14 07:55:49.000 318 21268.29 364.36 43029.04 47999.71 2019-11-14 07:55:50.000 318 21268.36 364.27 43029.08 47999.73 2019-11-14 07:55:51.000 318 21268.43 364.18 43029.12 47999.82 2019-11-14 07:55:52.000 318 21268.48 364.13 43029.15 47999.86 2019-11-14 07:55:53.000 318 21268.51 364.14 43029.25 47999.95 2019-11-14 07:55:54.000 318 21268.55 364.13 43029.27 48000.01 2019-11-14 07:55:55.000 318 21268.50 364.13 43029.31 48000.04 2019-11-14 07:55:56.000 318 21268.50 364.15 43029.33 48000.06 2019-11-14 07:55:57.000 318 21268.52 364.16 43029.31 48000.08 2019-11-14 07:55:58.000 318 21268.54 364.19 43029.36 48000.08 2019-11-14 07:55:59.000 318 21268.53 364.21 43029.39 48000.12 2019-11-14 07:56:00.000 318 21268.52 364.23 43029.37 48000.10 2019-11-14 07:56:01.000 318 21268.45 364.23 43029.38 48000.07 2019-11-14 07:56:02.000 318 21268.46 364.19 43029.39 48000.07 2019-11-14 07:56:03.000 318 21268.47 364.18 43029.39 48000.05 2019-11-14 07:56:04.000 318 21268.45 364.24 43029.38 48000.06 2019-11-14 07:56:05.000 318 21268.45 364.27 43029.35 48000.10 2019-11-14 07:56:06.000 318 21268.48 364.30 43029.31 48000.06 2019-11-14 07:56:07.000 318 21268.48 364.33 43029.28 48000.04 2019-11-14 07:56:08.000 318 21268.51 364.35 43029.25 48000.03 2019-11-14 07:56:09.000 318 21268.52 364.36 43029.25 48000.00 2019-11-14 07:56:10.000 318 21268.50 364.36 43029.22 47999.95 2019-11-14 07:56:11.000 318 21268.52 364.33 43029.19 47999.98 2019-11-14 07:56:12.000 318 21268.52 364.31 43029.22 47999.95 2019-11-14 07:56:13.000 318 21268.55 364.29 43029.19 47999.97 2019-11-14 07:56:14.000 318 21268.61 364.29 43029.17 47999.99 2019-11-14 07:56:15.000 318 21268.59 364.29 43029.21 47999.99 2019-11-14 07:56:16.000 318 21268.57 364.29 43029.23 47999.98 2019-11-14 07:56:17.000 318 21268.58 364.28 43029.18 47999.94 2019-11-14 07:56:18.000 318 21268.55 364.29 43029.17 47999.94 2019-11-14 07:56:19.000 318 21268.52 364.33 43029.16 47999.93 2019-11-14 07:56:20.000 318 21268.51 364.33 43029.11 47999.90 2019-11-14 07:56:21.000 318 21268.52 364.33 43029.10 47999.89 2019-11-14 07:56:22.000 318 21268.47 364.36 43029.09 47999.86 2019-11-14 07:56:23.000 318 21268.41 364.39 43029.05 47999.81 2019-11-14 07:56:24.000 318 21268.36 364.43 43029.02 47999.75 2019-11-14 07:56:25.000 318 21268.33 364.46 43028.99 47999.69 2019-11-14 07:56:26.000 318 21268.32 364.50 43028.95 47999.68 2019-11-14 07:56:27.000 318 21268.35 364.54 43028.89 47999.61 2019-11-14 07:56:28.000 318 21268.34 364.55 43028.86 47999.59 2019-11-14 07:56:29.000 318 21268.32 364.58 43028.83 47999.57 2019-11-14 07:56:30.000 318 21268.36 364.55 43028.79 47999.51 2019-11-14 07:56:31.000 318 21268.35 364.53 43028.77 47999.53 2019-11-14 07:56:32.000 318 21268.37 364.53 43028.77 47999.48 2019-11-14 07:56:33.000 318 21268.35 364.54 43028.75 47999.48 2019-11-14 07:56:34.000 318 21268.33 364.54 43028.71 47999.47 2019-11-14 07:56:35.000 318 21268.30 364.55 43028.71 47999.47 2019-11-14 07:56:36.000 318 21268.31 364.56 43028.69 47999.42 2019-11-14 07:56:37.000 318 21268.30 364.57 43028.69 47999.40 2019-11-14 07:56:38.000 318 21268.28 364.58 43028.67 47999.38 2019-11-14 07:56:39.000 318 21268.26 364.63 43028.63 47999.35 2019-11-14 07:56:40.000 318 21268.20 364.69 43028.62 47999.33 2019-11-14 07:56:41.000 318 21268.17 364.73 43028.60 47999.32 2019-11-14 07:56:42.000 318 21268.17 364.71 43028.60 47999.28 2019-11-14 07:56:43.000 318 21268.17 364.69 43028.56 47999.23 2019-11-14 07:56:44.000 318 21268.16 364.70 43028.55 47999.25 2019-11-14 07:56:45.000 318 21268.22 364.72 43028.51 47999.23 2019-11-14 07:56:46.000 318 21268.21 364.70 43028.56 47999.24 2019-11-14 07:56:47.000 318 21268.21 364.69 43028.56 47999.23 2019-11-14 07:56:48.000 318 21268.23 364.66 43028.56 47999.26 2019-11-14 07:56:49.000 318 21268.27 364.65 43028.60 47999.28 2019-11-14 07:56:50.000 318 21268.28 364.63 43028.63 47999.31 2019-11-14 07:56:51.000 318 21268.29 364.60 43028.64 47999.30 2019-11-14 07:56:52.000 318 21268.31 364.62 43028.67 47999.34 2019-11-14 07:56:53.000 318 21268.28 364.64 43028.65 47999.37 2019-11-14 07:56:54.000 318 21268.26 364.68 43028.63 47999.33 2019-11-14 07:56:55.000 318 21268.30 364.70 43028.61 47999.33 2019-11-14 07:56:56.000 318 21268.34 364.66 43028.62 47999.34 2019-11-14 07:56:57.000 318 21268.30 364.63 43028.63 47999.36 2019-11-14 07:56:58.000 318 21268.33 364.62 43028.61 47999.35 2019-11-14 07:56:59.000 318 21268.34 364.58 43028.69 47999.40 2019-11-14 07:57:00.000 318 21268.37 364.57 43028.71 47999.42 2019-11-14 07:57:01.000 318 21268.35 364.57 43028.73 47999.45 2019-11-14 07:57:02.000 318 21268.39 364.56 43028.75 47999.48 2019-11-14 07:57:03.000 318 21268.38 364.56 43028.80 47999.49 2019-11-14 07:57:04.000 318 21268.35 364.56 43028.80 47999.50 2019-11-14 07:57:05.000 318 21268.38 364.56 43028.78 47999.55 2019-11-14 07:57:06.000 318 21268.41 364.59 43028.84 47999.54 2019-11-14 07:57:07.000 318 21268.38 364.62 43028.82 47999.56 2019-11-14 07:57:08.000 318 21268.39 364.62 43028.79 47999.54 2019-11-14 07:57:09.000 318 21268.40 364.63 43028.79 47999.52 2019-11-14 07:57:10.000 318 21268.42 364.61 43028.79 47999.52 2019-11-14 07:57:11.000 318 21268.41 364.62 43028.79 47999.52 2019-11-14 07:57:12.000 318 21268.38 364.66 43028.77 47999.49 2019-11-14 07:57:13.000 318 21268.36 364.69 43028.76 47999.51 2019-11-14 07:57:14.000 318 21268.36 364.74 43028.71 47999.46 2019-11-14 07:57:15.000 318 21268.33 364.77 43028.68 47999.46 2019-11-14 07:57:16.000 318 21268.33 364.81 43028.67 47999.45 2019-11-14 07:57:17.000 318 21268.33 364.82 43028.67 47999.40 2019-11-14 07:57:18.000 318 21268.30 364.83 43028.63 47999.36 2019-11-14 07:57:19.000 318 21268.30 364.84 43028.63 47999.35 2019-11-14 07:57:20.000 318 21268.31 364.84 43028.63 47999.33 2019-11-14 07:57:21.000 318 21268.31 364.81 43028.63 47999.34 2019-11-14 07:57:22.000 318 21268.35 364.77 43028.64 47999.35 2019-11-14 07:57:23.000 318 21268.36 364.73 43028.64 47999.38 2019-11-14 07:57:24.000 318 21268.33 364.68 43028.69 47999.42 2019-11-14 07:57:25.000 318 21268.34 364.67 43028.75 47999.41 2019-11-14 07:57:26.000 318 21268.37 364.62 43028.77 47999.48 2019-11-14 07:57:27.000 318 21268.39 364.57 43028.79 47999.50 2019-11-14 07:57:28.000 318 21268.41 364.59 43028.78 47999.55 2019-11-14 07:57:29.000 318 21268.39 364.61 43028.81 47999.55 2019-11-14 07:57:30.000 318 21268.33 364.61 43028.82 47999.55 2019-11-14 07:57:31.000 318 21268.29 364.61 43028.84 47999.55 2019-11-14 07:57:32.000 318 21268.28 364.62 43028.80 47999.52 2019-11-14 07:57:33.000 318 21268.23 364.63 43028.83 47999.54 2019-11-14 07:57:34.000 318 21268.20 364.61 43028.83 47999.52 2019-11-14 07:57:35.000 318 21268.18 364.59 43028.86 47999.52 2019-11-14 07:57:36.000 318 21268.18 364.60 43028.89 47999.49 2019-11-14 07:57:37.000 318 21268.17 364.64 43028.88 47999.52 2019-11-14 07:57:38.000 318 21268.14 364.67 43028.85 47999.51 2019-11-14 07:57:39.000 318 21268.13 364.69 43028.84 47999.53 2019-11-14 07:57:40.000 318 21268.11 364.72 43028.83 47999.50 2019-11-14 07:57:41.000 318 21268.07 364.79 43028.81 47999.45 2019-11-14 07:57:42.000 318 21268.05 364.87 43028.75 47999.40 2019-11-14 07:57:43.000 318 21268.02 364.88 43028.67 47999.36 2019-11-14 07:57:44.000 318 21267.99 364.93 43028.63 47999.29 2019-11-14 07:57:45.000 318 21267.98 364.97 43028.63 47999.25 2019-11-14 07:57:46.000 318 21267.94 365.00 43028.59 47999.20 2019-11-14 07:57:47.000 318 21267.93 365.02 43028.53 47999.17 2019-11-14 07:57:48.000 318 21267.91 365.04 43028.47 47999.10 2019-11-14 07:57:49.000 318 21267.95 365.02 43028.45 47999.07 2019-11-14 07:57:50.000 318 21268.04 364.98 43028.48 47999.09 2019-11-14 07:57:51.000 318 21268.13 364.92 43028.49 47999.12 2019-11-14 07:57:52.000 318 21268.18 364.89 43028.52 47999.19 2019-11-14 07:57:53.000 318 21268.16 364.87 43028.57 47999.23 2019-11-14 07:57:54.000 318 21268.15 364.87 43028.58 47999.22 2019-11-14 07:57:55.000 318 21268.14 364.92 43028.57 47999.27 2019-11-14 07:57:56.000 318 21268.16 364.98 43028.55 47999.26 2019-11-14 07:57:57.000 318 21268.21 365.05 43028.55 47999.25 2019-11-14 07:57:58.000 318 21268.20 365.10 43028.54 47999.26 2019-11-14 07:57:59.000 318 21268.17 365.15 43028.50 47999.24 2019-11-14 07:58:00.000 318 21268.18 365.17 43028.48 47999.22 2019-11-14 07:58:01.000 318 21268.19 365.20 43028.46 47999.20 2019-11-14 07:58:02.000 318 21268.14 365.18 43028.44 47999.14 2019-11-14 07:58:03.000 318 21268.14 365.19 43028.45 47999.13 2019-11-14 07:58:04.000 318 21268.14 365.21 43028.45 47999.12 2019-11-14 07:58:05.000 318 21268.16 365.21 43028.48 47999.09 2019-11-14 07:58:06.000 318 21268.14 365.23 43028.47 47999.14 2019-11-14 07:58:07.000 318 21268.11 365.27 43028.48 47999.14 2019-11-14 07:58:08.000 318 21268.11 365.33 43028.42 47999.15 2019-11-14 07:58:09.000 318 21268.12 365.35 43028.43 47999.15 2019-11-14 07:58:10.000 318 21268.12 365.36 43028.41 47999.08 2019-11-14 07:58:11.000 318 21268.11 365.35 43028.41 47999.10 2019-11-14 07:58:12.000 318 21268.15 365.32 43028.42 47999.11 2019-11-14 07:58:13.000 318 21268.13 365.32 43028.45 47999.08 2019-11-14 07:58:14.000 318 21268.14 365.34 43028.43 47999.12 2019-11-14 07:58:15.000 318 21268.10 365.37 43028.40 47999.12 2019-11-14 07:58:16.000 318 21268.10 365.40 43028.42 47999.11 2019-11-14 07:58:17.000 318 21268.09 365.48 43028.39 47999.07 2019-11-14 07:58:18.000 318 21268.10 365.54 43028.33 47999.04 2019-11-14 07:58:19.000 318 21268.08 365.57 43028.27 47998.97 2019-11-14 07:58:20.000 318 21268.12 365.56 43028.24 47998.94 2019-11-14 07:58:21.000 318 21268.08 365.55 43028.21 47998.91 2019-11-14 07:58:22.000 318 21268.05 365.54 43028.24 47998.89 2019-11-14 07:58:23.000 318 21268.04 365.54 43028.22 47998.89 2019-11-14 07:58:24.000 318 21267.98 365.54 43028.21 47998.86 2019-11-14 07:58:25.000 318 21267.96 365.52 43028.20 47998.85 2019-11-14 07:58:26.000 318 21267.98 365.50 43028.26 47998.85 2019-11-14 07:58:27.000 318 21268.04 365.41 43028.28 47998.88 2019-11-14 07:58:28.000 318 21268.08 365.31 43028.34 47998.94 2019-11-14 07:58:29.000 318 21268.12 365.21 43028.43 47999.02 2019-11-14 07:58:30.000 318 21268.12 365.22 43028.47 47999.09 2019-11-14 07:58:31.000 318 21268.17 365.20 43028.47 47999.13 2019-11-14 07:58:32.000 318 21268.16 365.17 43028.51 47999.17 2019-11-14 07:58:33.000 318 21268.19 365.14 43028.55 47999.23 2019-11-14 07:58:34.000 318 21268.23 365.15 43028.57 47999.27 2019-11-14 07:58:35.000 318 21268.30 365.12 43028.61 47999.28 2019-11-14 07:58:36.000 318 21268.31 365.10 43028.62 47999.30 2019-11-14 07:58:37.000 318 21268.30 365.13 43028.61 47999.37 2019-11-14 07:58:38.000 318 21268.32 365.12 43028.66 47999.34 2019-11-14 07:58:39.000 318 21268.34 365.12 43028.68 47999.39 2019-11-14 07:58:40.000 318 21268.34 365.12 43028.67 47999.39 2019-11-14 07:58:41.000 318 21268.35 365.11 43028.68 47999.43 2019-11-14 07:58:42.000 318 21268.38 365.09 43028.68 47999.44 2019-11-14 07:58:43.000 318 21268.36 365.11 43028.68 47999.45 2019-11-14 07:58:44.000 318 21268.37 365.09 43028.71 47999.47 2019-11-14 07:58:45.000 318 21268.34 365.09 43028.74 47999.48 2019-11-14 07:58:46.000 318 21268.34 365.10 43028.73 47999.47 2019-11-14 07:58:47.000 318 21268.34 365.11 43028.72 47999.49 2019-11-14 07:58:48.000 318 21268.33 365.11 43028.74 47999.43 2019-11-14 07:58:49.000 318 21268.30 365.13 43028.71 47999.45 2019-11-14 07:58:50.000 318 21268.33 365.18 43028.69 47999.45 2019-11-14 07:58:51.000 318 21268.27 365.30 43028.68 47999.41 2019-11-14 07:58:52.000 318 21268.27 365.33 43028.66 47999.37 2019-11-14 07:58:53.000 318 21268.24 365.38 43028.59 47999.34 2019-11-14 07:58:54.000 318 21268.23 365.41 43028.57 47999.31 2019-11-14 07:58:55.000 318 21268.23 365.40 43028.57 47999.28 2019-11-14 07:58:56.000 318 21268.28 365.35 43028.56 47999.27 2019-11-14 07:58:57.000 318 21268.30 365.27 43028.58 47999.24 2019-11-14 07:58:58.000 318 21268.36 365.20 43028.63 47999.31 2019-11-14 07:58:59.000 318 21268.35 365.17 43028.66 47999.34 2019-11-14 07:59:00.000 318 21268.37 365.14 43028.69 47999.41 2019-11-14 07:59:01.000 318 21268.39 365.14 43028.74 47999.47 2019-11-14 07:59:02.000 318 21268.41 365.14 43028.77 47999.48 2019-11-14 07:59:03.000 318 21268.42 365.16 43028.79 47999.52 2019-11-14 07:59:04.000 318 21268.46 365.17 43028.77 47999.53 2019-11-14 07:59:05.000 318 21268.48 365.21 43028.79 47999.55 2019-11-14 07:59:06.000 318 21268.48 365.21 43028.75 47999.58 2019-11-14 07:59:07.000 318 21268.51 365.22 43028.74 47999.59 2019-11-14 07:59:08.000 318 21268.52 365.19 43028.73 47999.60 2019-11-14 07:59:09.000 318 21268.57 365.14 43028.74 47999.59 2019-11-14 07:59:10.000 318 21268.62 365.10 43028.79 47999.62 2019-11-14 07:59:11.000 318 21268.64 365.08 43028.82 47999.65 2019-11-14 07:59:12.000 318 21268.66 365.06 43028.82 47999.67 2019-11-14 07:59:13.000 318 21268.67 365.04 43028.86 47999.70 2019-11-14 07:59:14.000 318 21268.68 365.02 43028.88 47999.74 2019-11-14 07:59:15.000 318 21268.72 365.00 43028.87 47999.79 2019-11-14 07:59:16.000 318 21268.76 364.98 43028.89 47999.81 2019-11-14 07:59:17.000 318 21268.80 364.98 43028.91 47999.79 2019-11-14 07:59:18.000 318 21268.78 365.00 43028.93 47999.84 2019-11-14 07:59:19.000 318 21268.77 364.98 43028.92 47999.84 2019-11-14 07:59:20.000 318 21268.78 365.00 43028.93 47999.87 2019-11-14 07:59:21.000 318 21268.79 364.99 43028.96 47999.86 2019-11-14 07:59:22.000 318 21268.80 365.05 43028.95 47999.89 2019-11-14 07:59:23.000 318 21268.79 365.07 43028.94 47999.91 2019-11-14 07:59:24.000 318 21268.82 365.10 43028.95 47999.90 2019-11-14 07:59:25.000 318 21268.81 365.13 43028.95 47999.88 2019-11-14 07:59:26.000 318 21268.79 365.14 43028.95 47999.93 2019-11-14 07:59:27.000 318 21268.79 365.16 43028.93 47999.87 2019-11-14 07:59:28.000 318 21268.80 365.17 43028.91 47999.86 2019-11-14 07:59:29.000 318 21268.81 365.19 43028.93 47999.87 2019-11-14 07:59:30.000 318 21268.85 365.17 43028.90 47999.86 2019-11-14 07:59:31.000 318 21268.87 365.16 43028.90 47999.87 2019-11-14 07:59:32.000 318 21268.86 365.15 43028.88 47999.83 2019-11-14 07:59:33.000 318 21268.84 365.16 43028.85 47999.83 2019-11-14 07:59:34.000 318 21268.84 365.12 43028.83 47999.81 2019-11-14 07:59:35.000 318 21268.84 365.09 43028.87 47999.82 2019-11-14 07:59:36.000 318 21268.85 365.08 43028.89 47999.84 2019-11-14 07:59:37.000 318 21268.82 365.09 43028.90 47999.82 2019-11-14 07:59:38.000 318 21268.80 365.12 43028.92 47999.88 2019-11-14 07:59:39.000 318 21268.79 365.11 43028.96 47999.86 2019-11-14 07:59:40.000 318 21268.80 365.12 43028.97 47999.87 2019-11-14 07:59:41.000 318 21268.74 365.15 43029.01 47999.90 2019-11-14 07:59:42.000 318 21268.65 365.20 43029.03 47999.89 2019-11-14 07:59:43.000 318 21268.66 365.19 43029.02 47999.93 2019-11-14 07:59:44.000 318 21268.69 365.17 43029.04 47999.95 2019-11-14 07:59:45.000 318 21268.73 365.12 43029.07 47999.94 2019-11-14 07:59:46.000 318 21268.76 365.06 43029.13 48000.00 2019-11-14 07:59:47.000 318 21268.80 365.02 43029.21 48000.02 2019-11-14 07:59:48.000 318 21268.85 365.00 43029.25 48000.10 2019-11-14 07:59:49.000 318 21268.82 365.02 43029.30 48000.13 2019-11-14 07:59:50.000 318 21268.83 365.00 43029.35 48000.18 2019-11-14 07:59:51.000 318 21268.82 365.01 43029.38 48000.23 2019-11-14 07:59:52.000 318 21268.80 365.06 43029.35 48000.25 2019-11-14 07:59:53.000 318 21268.80 365.12 43029.33 48000.26 2019-11-14 07:59:54.000 318 21268.79 365.18 43029.31 48000.26 2019-11-14 07:59:55.000 318 21268.77 365.21 43029.33 48000.23 2019-11-14 07:59:56.000 318 21268.73 365.27 43029.33 48000.18 2019-11-14 07:59:57.000 318 21268.72 365.30 43029.28 48000.17 2019-11-14 07:59:58.000 318 21268.74 365.33 43029.22 48000.12 2019-11-14 07:59:59.000 318 21268.71 365.35 43029.21 48000.08 2019-11-14 08:00:00.000 318 21268.72 365.37 43029.21 48000.08 2019-11-14 08:00:01.000 318 21268.70 365.41 43029.23 48000.07 2019-11-14 08:00:02.000 318 21268.70 365.52 43029.20 48000.06 2019-11-14 08:00:03.000 318 21268.67 365.60 43029.13 48000.02 2019-11-14 08:00:04.000 318 21268.63 365.67 43029.07 48000.01 2019-11-14 08:00:05.000 318 21268.62 365.68 43029.05 47999.95 2019-11-14 08:00:06.000 318 21268.59 365.69 43029.01 47999.90 2019-11-14 08:00:07.000 318 21268.58 365.67 43028.99 47999.87 2019-11-14 08:00:08.000 318 21268.56 365.67 43028.99 47999.83 2019-11-14 08:00:09.000 318 21268.55 365.67 43028.94 47999.80 2019-11-14 08:00:10.000 318 21268.57 365.63 43028.95 47999.79 2019-11-14 08:00:11.000 318 21268.60 365.61 43028.92 47999.77 2019-11-14 08:00:12.000 318 21268.62 365.55 43028.92 47999.79 2019-11-14 08:00:13.000 318 21268.63 365.53 43028.95 47999.81 2019-11-14 08:00:14.000 318 21268.62 365.52 43028.96 47999.84 2019-11-14 08:00:15.000 318 21268.64 365.50 43028.98 47999.82 2019-11-14 08:00:16.000 318 21268.62 365.54 43028.96 47999.82 2019-11-14 08:00:17.000 318 21268.62 365.55 43028.93 47999.81 2019-11-14 08:00:18.000 318 21268.60 365.58 43028.89 47999.80 2019-11-14 08:00:19.000 318 21268.57 365.62 43028.85 47999.74 2019-11-14 08:00:20.000 318 21268.57 365.63 43028.82 47999.68 2019-11-14 08:00:21.000 318 21268.57 365.64 43028.81 47999.67 2019-11-14 08:00:22.000 318 21268.58 365.61 43028.80 47999.65 2019-11-14 08:00:23.000 318 21268.60 365.61 43028.77 47999.67 2019-11-14 08:00:24.000 318 21268.59 365.62 43028.77 47999.65 2019-11-14 08:00:25.000 318 21268.58 365.61 43028.77 47999.63 2019-11-14 08:00:26.000 318 21268.61 365.62 43028.74 47999.62 2019-11-14 08:00:27.000 318 21268.61 365.63 43028.74 47999.61 2019-11-14 08:00:28.000 318 21268.59 365.65 43028.70 47999.64 2019-11-14 08:00:29.000 318 21268.60 365.65 43028.72 47999.60 2019-11-14 08:00:30.000 318 21268.62 365.65 43028.72 47999.62 2019-11-14 08:00:31.000 318 21268.61 365.66 43028.71 47999.59 2019-11-14 08:00:32.000 318 21268.61 365.62 43028.68 47999.56 2019-11-14 08:00:33.000 318 21268.63 365.64 43028.67 47999.57 2019-11-14 08:00:34.000 318 21268.61 365.63 43028.69 47999.56 2019-11-14 08:00:35.000 318 21268.60 365.63 43028.68 47999.54 2019-11-14 08:00:36.000 318 21268.59 365.62 43028.70 47999.53 2019-11-14 08:00:37.000 318 21268.59 365.63 43028.66 47999.53 2019-11-14 08:00:38.000 318 21268.59 365.61 43028.70 47999.56 2019-11-14 08:00:39.000 318 21268.59 365.61 43028.73 47999.56 2019-11-14 08:00:40.000 318 21268.60 365.59 43028.75 47999.59 2019-11-14 08:00:41.000 318 21268.61 365.58 43028.78 47999.60 2019-11-14 08:00:42.000 318 21268.61 365.60 43028.78 47999.60 2019-11-14 08:00:43.000 318 21268.63 365.60 43028.79 47999.64 2019-11-14 08:00:44.000 318 21268.61 365.61 43028.80 47999.63 2019-11-14 08:00:45.000 318 21268.59 365.68 43028.76 47999.64 2019-11-14 08:00:46.000 318 21268.52 365.74 43028.75 47999.61 2019-11-14 08:00:47.000 318 21268.52 365.79 43028.66 47999.57 2019-11-14 08:00:48.000 318 21268.49 365.79 43028.65 47999.51 2019-11-14 08:00:49.000 318 21268.50 365.77 43028.64 47999.51 2019-11-14 08:00:50.000 318 21268.49 365.75 43028.63 47999.52 2019-11-14 08:00:51.000 318 21268.53 365.77 43028.65 47999.51 2019-11-14 08:00:52.000 318 21268.51 365.78 43028.62 47999.46 2019-11-14 08:00:53.000 318 21268.52 365.75 43028.59 47999.46 2019-11-14 08:00:54.000 318 21268.48 365.76 43028.57 47999.45 2019-11-14 08:00:55.000 318 21268.48 365.77 43028.57 47999.44 2019-11-14 08:00:56.000 318 21268.44 365.84 43028.54 47999.42 2019-11-14 08:00:57.000 318 21268.42 365.84 43028.51 47999.40 2019-11-14 08:00:58.000 318 21268.41 365.80 43028.48 47999.32 2019-11-14 08:00:59.000 318 21268.41 365.77 43028.47 47999.33 2019-11-14 08:01:00.000 318 21268.38 365.76 43028.48 47999.30 2019-11-14 08:01:01.000 318 21268.37 365.73 43028.51 47999.30 2019-11-14 08:01:02.000 318 21268.37 365.73 43028.50 47999.31 2019-11-14 08:01:03.000 318 21268.37 365.72 43028.50 47999.30 2019-11-14 08:01:04.000 318 21268.33 365.72 43028.49 47999.30 2019-11-14 08:01:05.000 318 21268.34 365.72 43028.49 47999.30 2019-11-14 08:01:06.000 318 21268.35 365.69 43028.48 47999.28 2019-11-14 08:01:07.000 318 21268.31 365.70 43028.46 47999.28 2019-11-14 08:01:08.000 318 21268.30 365.69 43028.49 47999.29 2019-11-14 08:01:09.000 318 21268.29 365.66 43028.53 47999.25 2019-11-14 08:01:10.000 318 21268.31 365.64 43028.53 47999.33 2019-11-14 08:01:11.000 318 21268.31 365.62 43028.56 47999.30 2019-11-14 08:01:12.000 318 21268.30 365.59 43028.56 47999.31 2019-11-14 08:01:13.000 318 21268.31 365.53 43028.57 47999.33 2019-11-14 08:01:14.000 318 21268.31 365.48 43028.62 47999.33 2019-11-14 08:01:15.000 318 21268.31 365.46 43028.63 47999.37 2019-11-14 08:01:16.000 318 21268.30 365.43 43028.69 47999.39 2019-11-14 08:01:17.000 318 21268.30 365.44 43028.70 47999.38 2019-11-14 08:01:18.000 318 21268.29 365.43 43028.69 47999.41 2019-11-14 08:01:19.000 318 21268.25 365.40 43028.67 47999.42 2019-11-14 08:01:20.000 318 21268.19 365.35 43028.69 47999.39 2019-11-14 08:01:21.000 318 21268.14 365.30 43028.70 47999.35 2019-11-14 08:01:22.000 318 21268.11 365.24 43028.77 47999.37 2019-11-14 08:01:23.000 318 21268.06 365.22 43028.80 47999.37 2019-11-14 08:01:24.000 318 21268.06 365.23 43028.79 47999.39 2019-11-14 08:01:25.000 318 21268.05 365.20 43028.78 47999.38 2019-11-14 08:01:26.000 318 21268.03 365.17 43028.81 47999.42 2019-11-14 08:01:27.000 318 21268.01 365.14 43028.81 47999.42 2019-11-14 08:01:28.000 318 21268.01 365.14 43028.84 47999.43 2019-11-14 08:01:29.000 318 21268.03 365.17 43028.84 47999.46 2019-11-14 08:01:30.000 318 21268.04 365.17 43028.84 47999.44 2019-11-14 08:01:31.000 318 21268.05 365.20 43028.83 47999.44 2019-11-14 08:01:32.000 318 21268.04 365.21 43028.81 47999.40 2019-11-14 08:01:33.000 318 21268.09 365.20 43028.80 47999.44 2019-11-14 08:01:34.000 318 21268.11 365.18 43028.81 47999.42 2019-11-14 08:01:35.000 318 21268.08 365.21 43028.80 47999.43 2019-11-14 08:01:36.000 318 21268.07 365.22 43028.76 47999.42 2019-11-14 08:01:37.000 318 21268.07 365.23 43028.75 47999.41 2019-11-14 08:01:38.000 318 21267.99 365.22 43028.77 47999.41 2019-11-14 08:01:39.000 318 21268.01 365.22 43028.78 47999.43 2019-11-14 08:01:40.000 318 21268.01 365.21 43028.84 47999.40 2019-11-14 08:01:41.000 318 21267.98 365.24 43028.83 47999.40 2019-11-14 08:01:42.000 318 21267.95 365.29 43028.81 47999.37 2019-11-14 08:01:43.000 318 21267.90 365.30 43028.79 47999.40 2019-11-14 08:01:44.000 318 21267.88 365.33 43028.78 47999.39 2019-11-14 08:01:45.000 318 21267.90 365.35 43028.76 47999.37 2019-11-14 08:01:46.000 318 21267.85 365.41 43028.76 47999.36 2019-11-14 08:01:47.000 318 21267.82 365.43 43028.72 47999.32 2019-11-14 08:01:48.000 318 21267.82 365.41 43028.75 47999.31 2019-11-14 08:01:49.000 318 21267.80 365.38 43028.77 47999.30 2019-11-14 08:01:50.000 318 21267.78 365.42 43028.77 47999.32 2019-11-14 08:01:51.000 318 21267.83 365.41 43028.74 47999.30 2019-11-14 08:01:52.000 318 21267.88 365.40 43028.75 47999.34 2019-11-14 08:01:53.000 318 21267.88 365.39 43028.77 47999.33 2019-11-14 08:01:54.000 318 21267.91 365.33 43028.79 47999.36 2019-11-14 08:01:55.000 318 21267.94 365.31 43028.80 47999.37 2019-11-14 08:01:56.000 318 21267.94 365.28 43028.83 47999.39 2019-11-14 08:01:57.000 318 21267.94 365.28 43028.83 47999.41 2019-11-14 08:01:58.000 318 21267.99 365.23 43028.85 47999.41 2019-11-14 08:01:59.000 318 21268.01 365.21 43028.82 47999.44 2019-11-14 08:02:00.000 318 21268.04 365.16 43028.83 47999.43 2019-11-14 08:02:01.000 318 21268.03 365.13 43028.84 47999.44 2019-11-14 08:02:02.000 318 21268.02 365.14 43028.82 47999.45 2019-11-14 08:02:03.000 318 21268.01 365.14 43028.83 47999.46 2019-11-14 08:02:04.000 318 21268.01 365.15 43028.81 47999.44 2019-11-14 08:02:05.000 318 21268.02 365.15 43028.80 47999.42 2019-11-14 08:02:06.000 318 21267.96 365.17 43028.79 47999.41 2019-11-14 08:02:07.000 318 21267.90 365.19 43028.75 47999.39 2019-11-14 08:02:08.000 318 21267.89 365.19 43028.74 47999.35 2019-11-14 08:02:09.000 318 21267.92 365.16 43028.74 47999.34 2019-11-14 08:02:10.000 318 21267.96 365.11 43028.75 47999.31 2019-11-14 08:02:11.000 318 21267.95 365.09 43028.75 47999.33 2019-11-14 08:02:12.000 318 21267.95 365.10 43028.77 47999.35 2019-11-14 08:02:13.000 318 21267.93 365.09 43028.77 47999.31 2019-11-14 08:02:14.000 318 21267.92 365.09 43028.78 47999.35 2019-11-14 08:02:15.000 318 21267.95 365.06 43028.81 47999.40 2019-11-14 08:02:16.000 318 21267.97 365.04 43028.78 47999.37 2019-11-14 08:02:17.000 318 21267.93 365.03 43028.83 47999.37 2019-11-14 08:02:18.000 318 21267.89 365.01 43028.84 47999.38 2019-11-14 08:02:19.000 318 21267.85 365.03 43028.86 47999.40 2019-11-14 08:02:20.000 318 21267.84 365.04 43028.88 47999.41 2019-11-14 08:02:21.000 318 21267.81 365.06 43028.91 47999.41 2019-11-14 08:02:22.000 318 21267.83 365.07 43028.93 47999.40 2019-11-14 08:02:23.000 318 21267.84 365.11 43028.92 47999.41 2019-11-14 08:02:24.000 318 21267.80 365.14 43028.88 47999.43 2019-11-14 08:02:25.000 318 21267.81 365.14 43028.91 47999.43 2019-11-14 08:02:26.000 318 21267.79 365.16 43028.93 47999.39 2019-11-14 08:02:27.000 318 21267.75 365.21 43028.92 47999.40 2019-11-14 08:02:28.000 318 21267.78 365.23 43028.91 47999.42 2019-11-14 08:02:29.000 318 21267.80 365.24 43028.95 47999.44 2019-11-14 08:02:30.000 318 21267.78 365.27 43028.93 47999.45 2019-11-14 08:02:31.000 318 21267.80 365.25 43028.92 47999.42 2019-11-14 08:02:32.000 318 21267.80 365.24 43028.91 47999.44 2019-11-14 08:02:33.000 318 21267.78 365.23 43028.94 47999.43 2019-11-14 08:02:34.000 318 21267.78 365.22 43028.92 47999.43 2019-11-14 08:02:35.000 318 21267.79 365.20 43028.97 47999.44 2019-11-14 08:02:36.000 318 21267.80 365.18 43028.99 47999.47 2019-11-14 08:02:37.000 318 21267.82 365.14 43028.99 47999.48 2019-11-14 08:02:38.000 318 21267.81 365.11 43029.02 47999.50 2019-11-14 08:02:39.000 318 21267.82 365.06 43029.03 47999.50 2019-11-14 08:02:40.000 318 21267.81 365.00 43029.06 47999.52 2019-11-14 08:02:41.000 318 21267.76 364.98 43029.11 47999.56 2019-11-14 08:02:42.000 318 21267.78 364.96 43029.16 47999.56 2019-11-14 08:02:43.000 318 21267.80 364.93 43029.17 47999.59 2019-11-14 08:02:44.000 318 21267.79 364.95 43029.17 47999.63 2019-11-14 08:02:45.000 318 21267.82 364.91 43029.18 47999.64 2019-11-14 08:02:46.000 318 21267.83 364.90 43029.14 47999.66 2019-11-14 08:02:47.000 318 21267.82 364.88 43029.20 47999.67 2019-11-14 08:02:48.000 318 21267.88 364.81 43029.23 47999.71 2019-11-14 08:02:49.000 318 21267.87 364.79 43029.24 47999.73 2019-11-14 08:02:50.000 318 21267.84 364.78 43029.28 47999.77 2019-11-14 08:02:51.000 318 21267.84 364.75 43029.28 47999.77 2019-11-14 08:02:52.000 318 21267.82 364.73 43029.33 47999.79 2019-11-14 08:02:53.000 318 21267.81 364.72 43029.37 47999.80 2019-11-14 08:02:54.000 318 21267.82 364.72 43029.37 47999.79 2019-11-14 08:02:55.000 318 21267.82 364.75 43029.36 47999.80 2019-11-14 08:02:56.000 318 21267.82 364.78 43029.34 47999.82 2019-11-14 08:02:57.000 318 21267.83 364.80 43029.32 47999.80 2019-11-14 08:02:58.000 318 21267.82 364.83 43029.29 47999.81 2019-11-14 08:02:59.000 318 21267.79 364.81 43029.30 47999.76 2019-11-14 08:03:00.000 318 21267.80 364.78 43029.31 47999.77 2019-11-14 08:03:01.000 318 21267.81 364.79 43029.28 47999.76 2019-11-14 08:03:02.000 318 21267.83 364.77 43029.28 47999.72 2019-11-14 08:03:03.000 318 21267.79 364.80 43029.25 47999.77 2019-11-14 08:03:04.000 318 21267.80 364.79 43029.22 47999.74 2019-11-14 08:03:05.000 318 21267.81 364.81 43029.21 47999.76 2019-11-14 08:03:06.000 318 21267.81 364.87 43029.18 47999.70 2019-11-14 08:03:07.000 318 21267.85 364.83 43029.18 47999.68 2019-11-14 08:03:08.000 318 21267.89 364.78 43029.19 47999.69 2019-11-14 08:03:09.000 318 21267.93 364.82 43029.19 47999.72 2019-11-14 08:03:10.000 318 21267.95 364.82 43029.16 47999.73 2019-11-14 08:03:11.000 318 21267.97 364.79 43029.18 47999.72 2019-11-14 08:03:12.000 318 21267.99 364.79 43029.19 47999.73 2019-11-14 08:03:13.000 318 21267.96 364.80 43029.16 47999.71 2019-11-14 08:03:14.000 318 21267.99 364.77 43029.17 47999.73 2019-11-14 08:03:15.000 318 21268.03 364.76 43029.15 47999.74 2019-11-14 08:03:16.000 318 21268.02 364.72 43029.16 47999.72 2019-11-14 08:03:17.000 318 21268.02 364.69 43029.16 47999.74 2019-11-14 08:03:18.000 318 21268.01 364.70 43029.14 47999.71 2019-11-14 08:03:19.000 318 21268.04 364.73 43029.13 47999.76 2019-11-14 08:03:20.000 318 21268.06 364.72 43029.17 47999.72 2019-11-14 08:03:21.000 318 21268.05 364.71 43029.15 47999.71 2019-11-14 08:03:22.000 318 21268.01 364.73 43029.10 47999.73 2019-11-14 08:03:23.000 318 21268.00 364.73 43029.11 47999.74 2019-11-14 08:03:24.000 318 21268.01 364.75 43029.12 47999.72 2019-11-14 08:03:25.000 318 21267.96 364.78 43029.09 47999.69 2019-11-14 08:03:26.000 318 21267.95 364.84 43029.00 47999.67 2019-11-14 08:03:27.000 318 21267.95 364.84 43028.98 47999.60 2019-11-14 08:03:28.000 318 21267.93 364.86 43028.91 47999.53 2019-11-14 08:03:29.000 318 21267.95 364.84 43028.89 47999.51 2019-11-14 08:03:30.000 318 21267.95 364.80 43028.88 47999.51 2019-11-14 08:03:31.000 318 21267.98 364.80 43028.89 47999.45 2019-11-14 08:03:32.000 318 21268.00 364.81 43028.89 47999.49 2019-11-14 08:03:33.000 318 21267.95 364.87 43028.84 47999.47 2019-11-14 08:03:34.000 318 21267.92 364.92 43028.84 47999.42 2019-11-14 08:03:35.000 318 21267.88 364.95 43028.81 47999.39 2019-11-14 08:03:36.000 318 21267.83 365.01 43028.76 47999.37 2019-11-14 08:03:37.000 318 21267.78 365.08 43028.70 47999.28 2019-11-14 08:03:38.000 318 21267.77 365.14 43028.67 47999.22 2019-11-14 08:03:39.000 318 21267.74 365.15 43028.64 47999.21 2019-11-14 08:03:40.000 318 21267.71 365.19 43028.60 47999.13 2019-11-14 08:03:41.000 318 21267.71 365.19 43028.55 47999.09 2019-11-14 08:03:42.000 318 21267.70 365.14 43028.54 47999.07 2019-11-14 08:03:43.000 318 21267.67 365.14 43028.55 47999.04 2019-11-14 08:03:44.000 318 21267.61 365.20 43028.53 47999.01 2019-11-14 08:03:45.000 318 21267.59 365.19 43028.54 47998.97 2019-11-14 08:03:46.000 318 21267.60 365.16 43028.53 47998.97 2019-11-14 08:03:47.000 318 21267.60 365.15 43028.53 47998.97 2019-11-14 08:03:48.000 318 21267.59 365.15 43028.52 47998.98 2019-11-14 08:03:49.000 318 21267.55 365.15 43028.50 47998.95 2019-11-14 08:03:50.000 318 21267.55 365.19 43028.49 47998.93 2019-11-14 08:03:51.000 318 21267.54 365.21 43028.50 47998.94 2019-11-14 08:03:52.000 318 21267.53 365.21 43028.49 47998.91 2019-11-14 08:03:53.000 318 21267.53 365.25 43028.50 47998.91 2019-11-14 08:03:54.000 318 21267.53 365.29 43028.48 47998.94 2019-11-14 08:03:55.000 318 21267.55 365.32 43028.49 47998.91 2019-11-14 08:03:56.000 318 21267.54 365.37 43028.51 47998.91 2019-11-14 08:03:57.000 318 21267.54 365.41 43028.52 47998.91 2019-11-14 08:03:58.000 318 21267.49 365.47 43028.47 47998.90 2019-11-14 08:03:59.000 318 21267.46 365.49 43028.44 47998.84 2019-11-14 08:04:00.000 318 21267.45 365.53 43028.39 47998.88 2019-11-14 08:04:01.000 318 21267.44 365.55 43028.38 47998.82 2019-11-14 08:04:02.000 318 21267.42 365.55 43028.37 47998.77 2019-11-14 08:04:03.000 318 21267.45 365.56 43028.33 47998.75 2019-11-14 08:04:04.000 318 21267.44 365.52 43028.37 47998.74 2019-11-14 08:04:05.000 318 21267.52 365.43 43028.41 47998.75 2019-11-14 08:04:06.000 318 21267.52 365.36 43028.49 47998.84 2019-11-14 08:04:07.000 318 21267.51 365.36 43028.52 47998.90 2019-11-14 08:04:08.000 318 21267.53 365.37 43028.52 47998.92 2019-11-14 08:04:09.000 318 21267.51 365.38 43028.52 47998.98 2019-11-14 08:04:10.000 318 21267.53 365.38 43028.54 47999.00 2019-11-14 08:04:11.000 318 21267.56 365.41 43028.57 47999.00 2019-11-14 08:04:12.000 318 21267.57 365.44 43028.58 47999.01 2019-11-14 08:04:13.000 318 21267.55 365.44 43028.55 47999.00 2019-11-14 08:04:14.000 318 21267.57 365.48 43028.54 47998.98 2019-11-14 08:04:15.000 318 21267.58 365.50 43028.53 47999.00 2019-11-14 08:04:16.000 318 21267.59 365.50 43028.51 47998.97 2019-11-14 08:04:17.000 318 21267.61 365.51 43028.53 47999.01 2019-11-14 08:04:18.000 318 21267.62 365.55 43028.60 47999.02 2019-11-14 08:04:19.000 318 21267.62 365.55 43028.59 47999.02 2019-11-14 08:04:20.000 318 21267.64 365.54 43028.61 47999.05 2019-11-14 08:04:21.000 318 21267.68 365.55 43028.60 47999.07 2019-11-14 08:04:22.000 318 21267.65 365.54 43028.58 47999.09 2019-11-14 08:04:23.000 318 21267.65 365.52 43028.62 47999.09 2019-11-14 08:04:24.000 318 21267.66 365.51 43028.63 47999.11 2019-11-14 08:04:25.000 318 21267.62 365.51 43028.64 47999.10 2019-11-14 08:04:26.000 318 21267.62 365.51 43028.63 47999.13 2019-11-14 08:04:27.000 318 21267.63 365.53 43028.68 47999.13 2019-11-14 08:04:28.000 318 21267.67 365.52 43028.71 47999.12 2019-11-14 08:04:29.000 318 21267.69 365.51 43028.71 47999.12 2019-11-14 08:04:30.000 318 21267.71 365.46 43028.70 47999.15 2019-11-14 08:04:31.000 318 21267.68 365.46 43028.71 47999.17 2019-11-14 08:04:32.000 318 21267.68 365.44 43028.75 47999.22 2019-11-14 08:04:33.000 318 21267.71 365.45 43028.79 47999.24 2019-11-14 08:04:34.000 318 21267.73 365.47 43028.80 47999.28 2019-11-14 08:04:35.000 318 21267.75 365.49 43028.80 47999.28 2019-11-14 08:04:36.000 318 21267.79 365.52 43028.79 47999.32 2019-11-14 08:04:37.000 318 21267.82 365.56 43028.80 47999.31 2019-11-14 08:04:38.000 318 21267.86 365.62 43028.73 47999.31 2019-11-14 08:04:39.000 318 21267.88 365.61 43028.74 47999.33 2019-11-14 08:04:40.000 318 21267.89 365.61 43028.72 47999.29 2019-11-14 08:04:41.000 318 21267.86 365.62 43028.70 47999.31 2019-11-14 08:04:42.000 318 21267.89 365.59 43028.69 47999.28 2019-11-14 08:04:43.000 318 21267.89 365.60 43028.66 47999.25 2019-11-14 08:04:44.000 318 21267.89 365.59 43028.65 47999.22 2019-11-14 08:04:45.000 318 21267.87 365.57 43028.66 47999.25 2019-11-14 08:04:46.000 318 21267.91 365.55 43028.65 47999.25 2019-11-14 08:04:47.000 318 21267.90 365.56 43028.67 47999.25 2019-11-14 08:04:48.000 318 21267.86 365.55 43028.65 47999.25 2019-11-14 08:04:49.000 318 21267.85 365.57 43028.63 47999.24 2019-11-14 08:04:50.000 318 21267.87 365.54 43028.63 47999.22 2019-11-14 08:04:51.000 318 21267.87 365.56 43028.64 47999.23 2019-11-14 08:04:52.000 318 21267.88 365.56 43028.64 47999.22 2019-11-14 08:04:53.000 318 21267.88 365.52 43028.65 47999.24 2019-11-14 08:04:54.000 318 21267.91 365.49 43028.66 47999.24 2019-11-14 08:04:55.000 318 21267.95 365.48 43028.66 47999.26 2019-11-14 08:04:56.000 318 21267.98 365.52 43028.68 47999.29 2019-11-14 08:04:57.000 318 21268.00 365.55 43028.67 47999.29 2019-11-14 08:04:58.000 318 21268.00 365.58 43028.66 47999.31 2019-11-14 08:04:59.000 318 21268.03 365.63 43028.63 47999.32 2019-11-14 08:05:00.000 318 21268.03 365.68 43028.60 47999.31 2019-11-14 08:05:01.000 318 21268.04 365.72 43028.58 47999.27 2019-11-14 08:05:02.000 318 21268.06 365.78 43028.56 47999.26 2019-11-14 08:05:03.000 318 21268.04 365.81 43028.56 47999.21 2019-11-14 08:05:04.000 318 21268.07 365.77 43028.57 47999.22 2019-11-14 08:05:05.000 318 21268.09 365.79 43028.54 47999.21 2019-11-14 08:05:06.000 318 21268.10 365.79 43028.52 47999.24 2019-11-14 08:05:07.000 318 21268.12 365.77 43028.49 47999.21 2019-11-14 08:05:08.000 318 21268.14 365.73 43028.53 47999.23 2019-11-14 08:05:09.000 318 21268.13 365.73 43028.51 47999.26 2019-11-14 08:05:10.000 318 21268.14 365.70 43028.56 47999.24 2019-11-14 08:05:11.000 318 21268.16 365.69 43028.57 47999.25 2019-11-14 08:05:12.000 318 21268.18 365.67 43028.54 47999.28 2019-11-14 08:05:13.000 318 21268.21 365.64 43028.55 47999.28 2019-11-14 08:05:14.000 318 21268.26 365.61 43028.58 47999.30 2019-11-14 08:05:15.000 318 21268.27 365.62 43028.56 47999.30 2019-11-14 08:05:16.000 318 21268.30 365.58 43028.52 47999.29 2019-11-14 08:05:17.000 318 21268.31 365.58 43028.49 47999.31 2019-11-14 08:05:18.000 318 21268.34 365.55 43028.48 47999.30 2019-11-14 08:05:19.000 318 21268.36 365.53 43028.49 47999.27 2019-11-14 08:05:20.000 318 21268.33 365.53 43028.48 47999.31 2019-11-14 08:05:21.000 318 21268.29 365.54 43028.46 47999.27 2019-11-14 08:05:22.000 318 21268.27 365.56 43028.47 47999.28 2019-11-14 08:05:23.000 318 21268.28 365.58 43028.47 47999.28 2019-11-14 08:05:24.000 318 21268.31 365.61 43028.47 47999.26 2019-11-14 08:05:25.000 318 21268.33 365.67 43028.50 47999.29 2019-11-14 08:05:26.000 318 21268.37 365.67 43028.53 47999.32 2019-11-14 08:05:27.000 318 21268.37 365.62 43028.56 47999.35 2019-11-14 08:05:28.000 318 21268.40 365.57 43028.61 47999.42 2019-11-14 08:05:29.000 318 21268.39 365.60 43028.64 47999.41 2019-11-14 08:05:30.000 318 21268.35 365.61 43028.65 47999.47 2019-11-14 08:05:31.000 318 21268.37 365.62 43028.65 47999.48 2019-11-14 08:05:32.000 318 21268.37 365.64 43028.68 47999.47 2019-11-14 08:05:33.000 318 21268.36 365.61 43028.69 47999.50 2019-11-14 08:05:34.000 318 21268.34 365.60 43028.71 47999.49 2019-11-14 08:05:35.000 318 21268.36 365.60 43028.76 47999.52 2019-11-14 08:05:36.000 318 21268.36 365.56 43028.78 47999.55 2019-11-14 08:05:37.000 318 21268.35 365.57 43028.81 47999.58 2019-11-14 08:05:38.000 318 21268.35 365.55 43028.81 47999.58 2019-11-14 08:05:39.000 318 21268.30 365.55 43028.86 47999.57 2019-11-14 08:05:40.000 318 21268.29 365.53 43028.89 47999.61 2019-11-14 08:05:41.000 318 21268.26 365.56 43028.89 47999.60 2019-11-14 08:05:42.000 318 21268.21 365.61 43028.86 47999.59 2019-11-14 08:05:43.000 318 21268.23 365.64 43028.83 47999.58 2019-11-14 08:05:44.000 318 21268.26 365.62 43028.80 47999.60 2019-11-14 08:05:45.000 318 21268.32 365.61 43028.78 47999.57 2019-11-14 08:05:46.000 318 21268.41 365.58 43028.79 47999.62 2019-11-14 08:05:47.000 318 21268.46 365.55 43028.80 47999.59 2019-11-14 08:05:48.000 318 21268.52 365.49 43028.83 47999.64 2019-11-14 08:05:49.000 318 21268.56 365.46 43028.83 47999.69 2019-11-14 08:05:50.000 318 21268.53 365.43 43028.86 47999.69 2019-11-14 08:05:51.000 318 21268.55 365.38 43028.89 47999.72 2019-11-14 08:05:52.000 318 21268.55 365.32 43028.92 47999.74 2019-11-14 08:05:53.000 318 21268.57 365.30 43028.93 47999.76 2019-11-14 08:05:54.000 318 21268.55 365.33 43028.91 47999.78 2019-11-14 08:05:55.000 318 21268.50 365.34 43028.95 47999.76 2019-11-14 08:05:56.000 318 21268.43 365.36 43028.94 47999.76 2019-11-14 08:05:57.000 318 21268.39 365.38 43028.88 47999.74 2019-11-14 08:05:58.000 318 21268.30 365.41 43028.87 47999.67 2019-11-14 08:05:59.000 318 21268.23 365.42 43028.86 47999.60 2019-11-14 08:06:00.000 318 21268.17 365.43 43028.85 47999.58 2019-11-14 08:06:01.000 318 21268.08 365.48 43028.80 47999.51 2019-11-14 08:06:02.000 318 21268.05 365.44 43028.81 47999.45 2019-11-14 08:06:03.000 318 21268.02 365.42 43028.78 47999.45 2019-11-14 08:06:04.000 318 21268.00 365.42 43028.80 47999.45 2019-11-14 08:06:05.000 318 21268.00 365.39 43028.80 47999.44 2019-11-14 08:06:06.000 318 21267.98 365.36 43028.81 47999.45 2019-11-14 08:06:07.000 318 21267.98 365.33 43028.80 47999.45 2019-11-14 08:06:08.000 318 21267.95 365.33 43028.84 47999.45 2019-11-14 08:06:09.000 318 21267.96 365.29 43028.87 47999.46 2019-11-14 08:06:10.000 318 21267.97 365.29 43028.91 47999.48 2019-11-14 08:06:11.000 318 21267.94 365.31 43028.92 47999.51 2019-11-14 08:06:12.000 318 21267.91 365.34 43028.95 47999.51 2019-11-14 08:06:13.000 318 21267.93 365.40 43028.94 47999.49 2019-11-14 08:06:14.000 318 21267.92 365.43 43028.93 47999.48 2019-11-14 08:06:15.000 318 21267.92 365.42 43028.92 47999.48 2019-11-14 08:06:16.000 318 21267.96 365.43 43028.91 47999.46 2019-11-14 08:06:17.000 318 21268.08 365.43 43028.91 47999.49 2019-11-14 08:06:18.000 318 21268.20 365.43 43028.92 47999.54 2019-11-14 08:06:19.000 318 21268.25 365.43 43028.91 47999.60 2019-11-14 08:06:20.000 318 21268.32 365.43 43028.92 47999.62 2019-11-14 08:06:21.000 318 21268.32 365.41 43028.89 47999.65 2019-11-14 08:06:22.000 318 21268.32 365.40 43028.90 47999.66 2019-11-14 08:06:23.000 318 21268.33 365.41 43028.96 47999.67 2019-11-14 08:06:24.000 318 21268.32 365.41 43028.97 47999.67 2019-11-14 08:06:25.000 318 21268.29 365.42 43028.94 47999.69 2019-11-14 08:06:26.000 318 21268.31 365.42 43028.95 47999.68 2019-11-14 08:06:27.000 318 21268.32 365.41 43028.93 47999.72 2019-11-14 08:06:28.000 318 21268.33 365.42 43028.93 47999.68 2019-11-14 08:06:29.000 318 21268.34 365.39 43028.93 47999.70 2019-11-14 08:06:30.000 318 21268.35 365.37 43028.92 47999.68 2019-11-14 08:06:31.000 318 21268.37 365.36 43028.91 47999.68 2019-11-14 08:06:32.000 318 21268.36 365.38 43028.92 47999.68 2019-11-14 08:06:33.000 318 21268.37 365.35 43028.91 47999.69 2019-11-14 08:06:34.000 318 21268.40 365.35 43028.88 47999.68 2019-11-14 08:06:35.000 318 21268.36 365.38 43028.86 47999.66 2019-11-14 08:06:36.000 318 21268.33 365.39 43028.85 47999.62 2019-11-14 08:06:37.000 318 21268.34 365.40 43028.83 47999.60 2019-11-14 08:06:38.000 318 21268.30 365.37 43028.81 47999.58 2019-11-14 08:06:39.000 318 21268.30 365.33 43028.84 47999.56 2019-11-14 08:06:40.000 318 21268.30 365.34 43028.83 47999.60 2019-11-14 08:06:41.000 318 21268.29 365.33 43028.83 47999.57 2019-11-14 08:06:42.000 318 21268.25 365.31 43028.84 47999.56 2019-11-14 08:06:43.000 318 21268.19 365.28 43028.85 47999.54 2019-11-14 08:06:44.000 318 21268.13 365.18 43028.88 47999.52 2019-11-14 08:06:45.000 318 21268.00 365.18 43028.88 47999.48 2019-11-14 08:06:46.000 318 21267.90 365.18 43028.88 47999.49 2019-11-14 08:06:47.000 318 21267.86 365.19 43028.89 47999.43 2019-11-14 08:06:48.000 318 21267.82 365.19 43028.87 47999.41 2019-11-14 08:06:49.000 318 21267.80 365.20 43028.85 47999.37 2019-11-14 08:06:50.000 318 21267.79 365.18 43028.84 47999.38 2019-11-14 08:06:51.000 318 21267.75 365.18 43028.84 47999.35 2019-11-14 08:06:52.000 318 21267.74 365.17 43028.85 47999.35 2019-11-14 08:06:53.000 318 21267.71 365.20 43028.81 47999.30 2019-11-14 08:06:54.000 318 21267.71 365.20 43028.86 47999.31 2019-11-14 08:06:55.000 318 21267.71 365.19 43028.86 47999.28 2019-11-14 08:06:56.000 318 21267.71 365.21 43028.85 47999.31 2019-11-14 08:06:57.000 318 21267.69 365.21 43028.86 47999.29 2019-11-14 08:06:58.000 318 21267.64 365.26 43028.80 47999.27 2019-11-14 08:06:59.000 318 21267.61 365.27 43028.78 47999.27 2019-11-14 08:07:00.000 318 21267.58 365.32 43028.75 47999.24 2019-11-14 08:07:01.000 318 21267.53 365.40 43028.69 47999.17 2019-11-14 08:07:02.000 318 21267.49 365.47 43028.59 47999.07 2019-11-14 08:07:03.000 318 21267.46 365.48 43028.57 47998.99 2019-11-14 08:07:04.000 318 21267.44 365.48 43028.51 47998.93 2019-11-14 08:07:05.000 318 21267.46 365.42 43028.44 47998.87 2019-11-14 08:07:06.000 318 21267.47 365.36 43028.42 47998.85 2019-11-14 08:07:07.000 318 21267.48 365.32 43028.44 47998.87 2019-11-14 08:07:08.000 318 21267.51 365.25 43028.48 47998.90 2019-11-14 08:07:09.000 318 21267.51 365.23 43028.49 47998.93 2019-11-14 08:07:10.000 318 21267.50 365.24 43028.52 47998.97 2019-11-14 08:07:11.000 318 21267.50 365.26 43028.51 47998.95 2019-11-14 08:07:12.000 318 21267.50 365.28 43028.50 47998.94 2019-11-14 08:07:13.000 318 21267.52 365.28 43028.52 47998.95 2019-11-14 08:07:14.000 318 21267.53 365.28 43028.52 47998.93 2019-11-14 08:07:15.000 318 21267.55 365.24 43028.55 47998.95 2019-11-14 08:07:16.000 318 21267.55 365.19 43028.60 47999.00 2019-11-14 08:07:17.000 318 21267.58 365.17 43028.66 47999.02 2019-11-14 08:07:18.000 318 21267.63 365.16 43028.68 47999.10 2019-11-14 08:07:19.000 318 21267.61 365.16 43028.70 47999.14 2019-11-14 08:07:20.000 318 21267.60 365.17 43028.75 47999.18 2019-11-14 08:07:21.000 318 21267.61 365.19 43028.80 47999.18 2019-11-14 08:07:22.000 318 21267.62 365.22 43028.81 47999.19 2019-11-14 08:07:23.000 318 21267.58 365.23 43028.82 47999.21 2019-11-14 08:07:24.000 318 21267.56 365.20 43028.86 47999.21 2019-11-14 08:07:25.000 318 21267.55 365.22 43028.87 47999.26 2019-11-14 08:07:26.000 318 21267.61 365.25 43028.88 47999.28 2019-11-14 08:07:27.000 318 21267.64 365.28 43028.89 47999.35 2019-11-14 08:07:28.000 318 21267.67 365.30 43028.89 47999.32 2019-11-14 08:07:29.000 318 21267.72 365.29 43028.92 47999.35 2019-11-14 08:07:30.000 318 21267.72 365.27 43028.89 47999.36 2019-11-14 08:07:31.000 318 21267.70 365.26 43028.91 47999.40 2019-11-14 08:07:32.000 318 21267.68 365.30 43028.91 47999.39 2019-11-14 08:07:33.000 318 21267.66 365.35 43028.92 47999.38 2019-11-14 08:07:34.000 318 21267.66 365.37 43028.91 47999.36 2019-11-14 08:07:35.000 318 21267.64 365.37 43028.90 47999.33 2019-11-14 08:07:36.000 318 21267.67 365.38 43028.89 47999.33 2019-11-14 08:07:37.000 318 21267.70 365.38 43028.85 47999.34 2019-11-14 08:07:38.000 318 21267.71 365.36 43028.86 47999.34 2019-11-14 08:07:39.000 318 21267.74 365.34 43028.88 47999.35 2019-11-14 08:07:40.000 318 21267.78 365.33 43028.86 47999.34 2019-11-14 08:07:41.000 318 21267.81 365.34 43028.90 47999.34 2019-11-14 08:07:42.000 318 21267.83 365.36 43028.89 47999.37 2019-11-14 08:07:43.000 318 21267.81 365.35 43028.87 47999.37 2019-11-14 08:07:44.000 318 21267.84 365.36 43028.84 47999.38 2019-11-14 08:07:45.000 318 21267.87 365.37 43028.90 47999.41 2019-11-14 08:07:46.000 318 21267.90 365.38 43028.91 47999.39 2019-11-14 08:07:47.000 318 21267.89 365.43 43028.87 47999.41 2019-11-14 08:07:48.000 318 21267.88 365.41 43028.86 47999.41 2019-11-14 08:07:49.000 318 21267.90 365.39 43028.86 47999.40 2019-11-14 08:07:50.000 318 21267.90 365.39 43028.91 47999.37 2019-11-14 08:07:51.000 318 21267.87 365.42 43028.84 47999.39 2019-11-14 08:07:52.000 318 21267.85 365.42 43028.85 47999.38 2019-11-14 08:07:53.000 318 21267.88 365.41 43028.85 47999.39 2019-11-14 08:07:54.000 318 21267.84 365.42 43028.84 47999.36 2019-11-14 08:07:55.000 318 21267.83 365.41 43028.84 47999.37 2019-11-14 08:07:56.000 318 21267.79 365.40 43028.85 47999.38 2019-11-14 08:07:57.000 318 21267.83 365.39 43028.87 47999.39 2019-11-14 08:07:58.000 318 21267.84 365.38 43028.87 47999.37 2019-11-14 08:07:59.000 318 21267.84 365.36 43028.89 47999.38 2019-11-14 08:08:00.000 318 21267.84 365.37 43028.87 47999.39 2019-11-14 08:08:01.000 318 21267.84 365.36 43028.89 47999.40 2019-11-14 08:08:02.000 318 21267.86 365.36 43028.90 47999.41 2019-11-14 08:08:03.000 318 21267.82 365.33 43028.89 47999.43 2019-11-14 08:08:04.000 318 21267.80 365.30 43028.92 47999.44 2019-11-14 08:08:05.000 318 21267.79 365.27 43028.98 47999.45 2019-11-14 08:08:06.000 318 21267.78 365.25 43029.01 47999.47 2019-11-14 08:08:07.000 318 21267.77 365.25 43029.00 47999.48 2019-11-14 08:08:08.000 318 21267.78 365.30 43029.00 47999.51 2019-11-14 08:08:09.000 318 21267.85 365.29 43029.00 47999.51 2019-11-14 08:08:10.000 318 21267.86 365.29 43029.03 47999.53 2019-11-14 08:08:11.000 318 21267.83 365.30 43029.01 47999.52 2019-11-14 08:08:12.000 318 21267.84 365.31 43029.02 47999.52 2019-11-14 08:08:13.000 318 21267.79 365.33 43029.02 47999.53 2019-11-14 08:08:14.000 318 21267.76 365.35 43028.95 47999.48 2019-11-14 08:08:15.000 318 21267.74 365.36 43028.97 47999.49 2019-11-14 08:08:16.000 318 21267.77 365.35 43028.99 47999.46 2019-11-14 08:08:17.000 318 21267.78 365.34 43028.95 47999.46 2019-11-14 08:08:18.000 318 21267.79 365.35 43028.94 47999.44 2019-11-14 08:08:19.000 318 21267.79 365.33 43028.94 47999.45 2019-11-14 08:08:20.000 318 21267.81 365.35 43028.93 47999.45 2019-11-14 08:08:21.000 318 21267.81 365.29 43028.97 47999.46 2019-11-14 08:08:22.000 318 21267.78 365.26 43028.99 47999.47 2019-11-14 08:08:23.000 318 21267.78 365.22 43029.00 47999.47 2019-11-14 08:08:24.000 318 21267.78 365.21 43029.05 47999.50 2019-11-14 08:08:25.000 318 21267.74 365.23 43029.03 47999.50 2019-11-14 08:08:26.000 318 21267.71 365.25 43029.03 47999.48 2019-11-14 08:08:27.000 318 21267.65 365.24 43029.04 47999.51 2019-11-14 08:08:28.000 318 21267.57 365.25 43029.04 47999.46 2019-11-14 08:08:29.000 318 21267.48 365.23 43029.05 47999.43 2019-11-14 08:08:30.000 318 21267.45 365.22 43029.09 47999.39 2019-11-14 08:08:31.000 318 21267.40 365.23 43029.11 47999.41 2019-11-14 08:08:32.000 318 21267.37 365.27 43029.10 47999.42 2019-11-14 08:08:33.000 318 21267.37 365.30 43029.12 47999.37 2019-11-14 08:08:34.000 318 21267.38 365.33 43029.10 47999.40 2019-11-14 08:08:35.000 318 21267.41 365.33 43029.14 47999.44 2019-11-14 08:08:36.000 318 21267.40 365.33 43029.09 47999.40 2019-11-14 08:08:37.000 318 21267.33 365.31 43029.10 47999.39 2019-11-14 08:08:38.000 318 21267.32 365.29 43029.15 47999.39 2019-11-14 08:08:39.000 318 21267.30 365.27 43029.19 47999.39 2019-11-14 08:08:40.000 318 21267.30 365.22 43029.20 47999.43 2019-11-14 08:08:41.000 318 21267.30 365.22 43029.22 47999.42 2019-11-14 08:08:42.000 318 21267.29 365.23 43029.23 47999.46 2019-11-14 08:08:43.000 318 21267.28 365.23 43029.23 47999.45 2019-11-14 08:08:44.000 318 21267.28 365.24 43029.23 47999.48 2019-11-14 08:08:45.000 318 21267.30 365.27 43029.19 47999.46 2019-11-14 08:08:46.000 318 21267.31 365.26 43029.19 47999.47 2019-11-14 08:08:47.000 318 21267.27 365.25 43029.19 47999.43 2019-11-14 08:08:48.000 318 21267.28 365.26 43029.20 47999.44 2019-11-14 08:08:49.000 318 21267.28 365.25 43029.21 47999.45 2019-11-14 08:08:50.000 318 21267.29 365.28 43029.18 47999.43 2019-11-14 08:08:51.000 318 21267.34 365.28 43029.17 47999.45 2019-11-14 08:08:52.000 318 21267.33 365.27 43029.17 47999.41 2019-11-14 08:08:53.000 318 21267.33 365.28 43029.17 47999.44 2019-11-14 08:08:54.000 318 21267.34 365.27 43029.16 47999.47 2019-11-14 08:08:55.000 318 21267.29 365.25 43029.18 47999.41 2019-11-14 08:08:56.000 318 21267.25 365.23 43029.18 47999.45 2019-11-14 08:08:57.000 318 21267.25 365.22 43029.20 47999.43 2019-11-14 08:08:58.000 318 21267.28 365.23 43029.24 47999.46 2019-11-14 08:08:59.000 318 21267.28 365.25 43029.26 47999.51 2019-11-14 08:09:00.000 318 21267.26 365.30 43029.26 47999.49 2019-11-14 08:09:01.000 318 21267.24 365.37 43029.23 47999.48 2019-11-14 08:09:02.000 318 21267.20 365.39 43029.22 47999.47 2019-11-14 08:09:03.000 318 21267.17 365.46 43029.21 47999.42 2019-11-14 08:09:04.000 318 21267.18 365.47 43029.22 47999.41 2019-11-14 08:09:05.000 318 21267.15 365.49 43029.25 47999.41 2019-11-14 08:09:06.000 318 21267.15 365.52 43029.21 47999.40 2019-11-14 08:09:07.000 318 21267.12 365.54 43029.18 47999.37 2019-11-14 08:09:08.000 318 21267.09 365.56 43029.17 47999.35 2019-11-14 08:09:09.000 318 21267.05 365.57 43029.16 47999.34 2019-11-14 08:09:10.000 318 21267.02 365.58 43029.10 47999.27 2019-11-14 08:09:11.000 318 21267.00 365.58 43029.06 47999.26 2019-11-14 08:09:12.000 318 21266.98 365.59 43029.06 47999.23 2019-11-14 08:09:13.000 318 21266.96 365.58 43029.10 47999.24 2019-11-14 08:09:14.000 318 21266.98 365.57 43029.11 47999.23 2019-11-14 08:09:15.000 318 21266.96 365.60 43029.10 47999.20 2019-11-14 08:09:16.000 318 21266.94 365.61 43029.09 47999.22 2019-11-14 08:09:17.000 318 21266.95 365.62 43029.10 47999.21 2019-11-14 08:09:18.000 318 21266.95 365.66 43029.06 47999.22 2019-11-14 08:09:19.000 318 21266.92 365.68 43029.06 47999.17 2019-11-14 08:09:20.000 318 21266.92 365.69 43029.06 47999.16 2019-11-14 08:09:21.000 318 21266.92 365.70 43029.05 47999.14 2019-11-14 08:09:22.000 318 21266.91 365.71 43029.06 47999.14 2019-11-14 08:09:23.000 318 21266.90 365.71 43029.03 47999.12 2019-11-14 08:09:24.000 318 21266.90 365.65 43029.00 47999.12 2019-11-14 08:09:25.000 318 21266.91 365.60 43029.03 47999.10 2019-11-14 08:09:26.000 318 21266.93 365.54 43029.05 47999.14 2019-11-14 08:09:27.000 318 21266.94 365.49 43029.07 47999.15 2019-11-14 08:09:28.000 318 21266.97 365.46 43029.11 47999.16 2019-11-14 08:09:29.000 318 21266.98 365.43 43029.14 47999.19 2019-11-14 08:09:30.000 318 21267.00 365.37 43029.13 47999.24 2019-11-14 08:09:31.000 318 21267.01 365.36 43029.14 47999.27 2019-11-14 08:09:32.000 318 21267.03 365.33 43029.17 47999.27 2019-11-14 08:09:33.000 318 21267.02 365.32 43029.17 47999.29 2019-11-14 08:09:34.000 318 21267.00 365.28 43029.17 47999.29 2019-11-14 08:09:35.000 318 21267.02 365.25 43029.19 47999.29 2019-11-14 08:09:36.000 318 21267.04 365.26 43029.16 47999.28 2019-11-14 08:09:37.000 318 21267.03 365.25 43029.19 47999.28 2019-11-14 08:09:38.000 318 21267.01 365.26 43029.19 47999.28 2019-11-14 08:09:39.000 318 21267.02 365.27 43029.19 47999.25 2019-11-14 08:09:40.000 318 21267.00 365.27 43029.16 47999.27 2019-11-14 08:09:41.000 318 21266.98 365.30 43029.14 47999.25 2019-11-14 08:09:42.000 318 21266.99 365.32 43029.16 47999.24 2019-11-14 08:09:43.000 318 21266.95 365.33 43029.13 47999.23 2019-11-14 08:09:44.000 318 21266.96 365.32 43029.12 47999.23 2019-11-14 08:09:45.000 318 21266.91 365.34 43029.12 47999.23 2019-11-14 08:09:46.000 318 21266.92 365.35 43029.15 47999.23 2019-11-14 08:09:47.000 318 21266.91 365.32 43029.15 47999.24 2019-11-14 08:09:48.000 318 21266.90 365.32 43029.15 47999.22 2019-11-14 08:09:49.000 318 21266.92 365.31 43029.15 47999.22 2019-11-14 08:09:50.000 318 21266.88 365.26 43029.15 47999.23 2019-11-14 08:09:51.000 318 21266.87 365.25 43029.13 47999.21 2019-11-14 08:09:52.000 318 21266.88 365.25 43029.18 47999.22 2019-11-14 08:09:53.000 318 21266.90 365.26 43029.14 47999.24 2019-11-14 08:09:54.000 318 21266.92 365.27 43029.16 47999.23 2019-11-14 08:09:55.000 318 21266.91 365.29 43029.13 47999.26 2019-11-14 08:09:56.000 318 21266.93 365.28 43029.14 47999.23 2019-11-14 08:09:57.000 318 21266.93 365.26 43029.14 47999.23 2019-11-14 08:09:58.000 318 21266.93 365.25 43029.17 47999.22 2019-11-14 08:09:59.000 318 21266.92 365.26 43029.16 47999.23 2019-11-14 08:10:00.000 318 21266.96 365.24 43029.14 47999.25 2019-11-14 08:10:01.000 318 21266.95 365.25 43029.17 47999.25 2019-11-14 08:10:02.000 318 21267.01 365.30 43029.16 47999.24 2019-11-14 08:10:03.000 318 21267.09 365.34 43029.11 47999.27 2019-11-14 08:10:04.000 318 21267.15 365.31 43029.06 47999.28 2019-11-14 08:10:05.000 318 21267.21 365.28 43029.05 47999.29 2019-11-14 08:10:06.000 318 21267.25 365.28 43029.06 47999.29 2019-11-14 08:10:07.000 318 21267.28 365.27 43029.05 47999.30 2019-11-14 08:10:08.000 318 21267.27 365.27 43029.02 47999.27 2019-11-14 08:10:09.000 318 21267.32 365.28 43029.02 47999.29 2019-11-14 08:10:10.000 318 21267.32 365.29 43029.02 47999.32 2019-11-14 08:10:11.000 318 21267.25 365.31 43028.95 47999.27 2019-11-14 08:10:12.000 318 21267.26 365.31 43028.96 47999.26 2019-11-14 08:10:13.000 318 21267.22 365.36 43028.94 47999.21 2019-11-14 08:10:14.000 318 21267.19 365.39 43028.91 47999.19 2019-11-14 08:10:15.000 318 21267.22 365.38 43028.89 47999.16 2019-11-14 08:10:16.000 318 21267.19 365.36 43028.87 47999.13 2019-11-14 08:10:17.000 318 21267.12 365.37 43028.87 47999.12 2019-11-14 08:10:18.000 318 21267.13 365.37 43028.91 47999.12 2019-11-14 08:10:19.000 318 21267.16 365.34 43028.92 47999.12 2019-11-14 08:10:20.000 318 21267.15 365.36 43028.96 47999.13 2019-11-14 08:10:21.000 318 21267.14 365.35 43028.94 47999.12 2019-11-14 08:10:22.000 318 21267.11 365.33 43028.96 47999.09 2019-11-14 08:10:23.000 318 21267.13 365.35 43028.98 47999.12 2019-11-14 08:10:24.000 318 21267.14 365.36 43029.01 47999.19 2019-11-14 08:10:25.000 318 21267.16 365.36 43029.04 47999.20 2019-11-14 08:10:26.000 318 21267.16 365.40 43029.06 47999.22 2019-11-14 08:10:27.000 318 21267.17 365.46 43029.10 47999.27 2019-11-14 08:10:28.000 318 21267.20 365.48 43029.08 47999.29 2019-11-14 08:10:29.000 318 21267.20 365.52 43029.12 47999.30 2019-11-14 08:10:30.000 318 21267.20 365.54 43029.15 47999.32 2019-11-14 08:10:31.000 318 21267.18 365.58 43029.17 47999.35 2019-11-14 08:10:32.000 318 21267.16 365.60 43029.19 47999.35 2019-11-14 08:10:33.000 318 21267.14 365.65 43029.21 47999.36 2019-11-14 08:10:34.000 318 21267.11 365.64 43029.20 47999.37 2019-11-14 08:10:35.000 318 21267.12 365.65 43029.21 47999.35 2019-11-14 08:10:36.000 318 21267.11 365.68 43029.22 47999.37 2019-11-14 08:10:37.000 318 21267.12 365.71 43029.21 47999.37 2019-11-14 08:10:38.000 318 21267.10 365.70 43029.20 47999.37 2019-11-14 08:10:39.000 318 21267.08 365.71 43029.21 47999.36 2019-11-14 08:10:40.000 318 21267.05 365.74 43029.22 47999.36 2019-11-14 08:10:41.000 318 21267.05 365.76 43029.20 47999.34 2019-11-14 08:10:42.000 318 21267.06 365.76 43029.22 47999.32 2019-11-14 08:10:43.000 318 21267.10 365.72 43029.23 47999.34 2019-11-14 08:10:44.000 318 21267.09 365.73 43029.25 47999.34 2019-11-14 08:10:45.000 318 21267.00 365.70 43029.25 47999.37 2019-11-14 08:10:46.000 318 21266.93 365.70 43029.24 47999.31 2019-11-14 08:10:47.000 318 21266.88 365.74 43029.25 47999.30 2019-11-14 08:10:48.000 318 21266.88 365.74 43029.26 47999.28 2019-11-14 08:10:49.000 318 21266.83 365.79 43029.23 47999.25 2019-11-14 08:10:50.000 318 21266.80 365.86 43029.24 47999.25 2019-11-14 08:10:51.000 318 21266.74 365.90 43029.19 47999.21 2019-11-14 08:10:52.000 318 21266.73 365.93 43029.15 47999.16 2019-11-14 08:10:53.000 318 21266.73 365.99 43029.12 47999.13 2019-11-14 08:10:54.000 318 21266.72 365.98 43029.10 47999.09 2019-11-14 08:10:55.000 318 21266.70 366.00 43029.07 47999.09 2019-11-14 08:10:56.000 318 21266.72 366.02 43029.03 47999.05 2019-11-14 08:10:57.000 318 21266.70 366.00 43029.00 47999.02 2019-11-14 08:10:58.000 318 21266.68 365.97 43029.01 47999.01 2019-11-14 08:10:59.000 318 21266.70 365.96 43029.03 47999.02 2019-11-14 08:11:00.000 318 21266.70 366.03 43028.99 47999.03 2019-11-14 08:11:01.000 318 21266.68 366.04 43028.98 47998.99 2019-11-14 08:11:02.000 318 21266.70 366.01 43028.98 47998.98 2019-11-14 08:11:03.000 318 21266.72 366.00 43028.98 47998.98 2019-11-14 08:11:04.000 318 21266.70 366.02 43028.97 47998.97 2019-11-14 08:11:05.000 318 21266.68 366.03 43028.96 47998.98 2019-11-14 08:11:06.000 318 21266.69 366.02 43028.95 47998.99 2019-11-14 08:11:07.000 318 21266.69 365.98 43028.96 47998.96 2019-11-14 08:11:08.000 318 21266.70 365.95 43029.03 47998.99 2019-11-14 08:11:09.000 318 21266.72 365.93 43029.03 47999.02 2019-11-14 08:11:10.000 318 21266.70 365.89 43029.09 47999.03 2019-11-14 08:11:11.000 318 21266.74 365.84 43029.09 47999.07 2019-11-14 08:11:12.000 318 21266.81 365.84 43029.11 47999.08 2019-11-14 08:11:13.000 318 21266.92 365.90 43029.09 47999.12 2019-11-14 08:11:14.000 318 21267.04 365.95 43029.09 47999.20 2019-11-14 08:11:15.000 318 21267.09 365.95 43029.08 47999.22 2019-11-14 08:11:16.000 318 21267.14 365.94 43029.06 47999.22 2019-11-14 08:11:17.000 318 21267.12 365.92 43029.03 47999.24 2019-11-14 08:11:18.000 318 21267.18 365.89 43029.04 47999.25 2019-11-14 08:11:19.000 318 21267.18 365.87 43029.06 47999.24 2019-11-14 08:11:20.000 318 21267.21 365.88 43029.05 47999.24 2019-11-14 08:11:21.000 318 21267.27 365.88 43029.04 47999.26 2019-11-14 08:11:22.000 318 21267.32 365.89 43029.02 47999.28 2019-11-14 08:11:23.000 318 21267.33 365.87 43029.00 47999.26 2019-11-14 08:11:24.000 318 21267.39 365.82 43028.98 47999.32 2019-11-14 08:11:25.000 318 21267.32 365.80 43028.97 47999.32 2019-11-14 08:11:26.000 318 21267.25 365.78 43029.02 47999.32 2019-11-14 08:11:27.000 318 21267.13 365.73 43029.04 47999.27 2019-11-14 08:11:28.000 318 21267.07 365.68 43029.06 47999.23 2019-11-14 08:11:29.000 318 21267.02 365.67 43029.10 47999.24 2019-11-14 08:11:30.000 318 21266.95 365.67 43029.10 47999.22 2019-11-14 08:11:31.000 318 21266.89 365.63 43029.10 47999.19 2019-11-14 08:11:32.000 318 21266.87 365.63 43029.06 47999.18 2019-11-14 08:11:33.000 318 21266.86 365.68 43029.07 47999.17 2019-11-14 08:11:34.000 318 21266.82 365.67 43029.06 47999.15 2019-11-14 08:11:35.000 318 21266.78 365.66 43029.03 47999.09 2019-11-14 08:11:36.000 318 21266.80 365.71 43029.01 47999.04 2019-11-14 08:11:37.000 318 21266.79 365.75 43028.97 47999.03 2019-11-14 08:11:38.000 318 21266.77 365.79 43028.95 47999.01 2019-11-14 08:11:39.000 318 21266.76 365.79 43028.93 47999.00 2019-11-14 08:11:40.000 318 21266.76 365.77 43028.91 47998.97 2019-11-14 08:11:41.000 318 21266.73 365.77 43028.92 47998.93 2019-11-14 08:11:42.000 318 21266.69 365.76 43028.90 47998.91 2019-11-14 08:11:43.000 318 21266.66 365.77 43028.90 47998.87 2019-11-14 08:11:44.000 318 21266.64 365.78 43028.85 47998.85 2019-11-14 08:11:45.000 318 21266.67 365.80 43028.79 47998.81 2019-11-14 08:11:46.000 318 21266.69 365.86 43028.76 47998.78 2019-11-14 08:11:47.000 318 21266.71 365.84 43028.70 47998.74 2019-11-14 08:11:48.000 318 21266.71 365.85 43028.67 47998.74 2019-11-14 08:11:49.000 318 21266.70 365.85 43028.65 47998.69 2019-11-14 08:11:50.000 318 21266.70 365.87 43028.64 47998.67 2019-11-14 08:11:51.000 318 21266.70 365.90 43028.62 47998.65 2019-11-14 08:11:52.000 318 21266.68 365.90 43028.60 47998.64 2019-11-14 08:11:53.000 318 21266.67 365.91 43028.58 47998.62 2019-11-14 08:11:54.000 318 21266.67 365.90 43028.60 47998.64 2019-11-14 08:11:55.000 318 21266.71 365.88 43028.60 47998.62 2019-11-14 08:11:56.000 318 21266.72 365.88 43028.62 47998.64 2019-11-14 08:11:57.000 318 21266.75 365.87 43028.65 47998.67 2019-11-14 08:11:58.000 318 21266.75 365.84 43028.69 47998.69 2019-11-14 08:11:59.000 318 21266.78 365.82 43028.70 47998.72 2019-11-14 08:12:00.000 318 21266.78 365.82 43028.71 47998.76 2019-11-14 08:12:01.000 318 21266.76 365.84 43028.71 47998.75 2019-11-14 08:12:02.000 318 21266.79 365.84 43028.73 47998.77 2019-11-14 08:12:03.000 318 21266.77 365.86 43028.73 47998.77 2019-11-14 08:12:04.000 318 21266.79 365.89 43028.70 47998.81 2019-11-14 08:12:05.000 318 21266.82 365.89 43028.75 47998.80 2019-11-14 08:12:06.000 318 21266.81 365.91 43028.71 47998.78 2019-11-14 08:12:07.000 318 21266.83 365.94 43028.71 47998.81 2019-11-14 08:12:08.000 318 21266.84 365.94 43028.65 47998.78 2019-11-14 08:12:09.000 318 21266.82 365.91 43028.64 47998.78 2019-11-14 08:12:10.000 318 21266.83 365.88 43028.64 47998.80 2019-11-14 08:12:11.000 318 21266.88 365.88 43028.65 47998.76 2019-11-14 08:12:12.000 318 21266.86 365.90 43028.69 47998.76 2019-11-14 08:12:13.000 318 21266.82 365.89 43028.69 47998.79 2019-11-14 08:12:14.000 318 21266.86 365.88 43028.69 47998.78 2019-11-14 08:12:15.000 318 21266.88 365.86 43028.70 47998.79 2019-11-14 08:12:16.000 318 21266.85 365.86 43028.70 47998.79 2019-11-14 08:12:17.000 318 21266.88 365.86 43028.74 47998.81 2019-11-14 08:12:18.000 318 21266.88 365.85 43028.73 47998.83 2019-11-14 08:12:19.000 318 21266.91 365.86 43028.72 47998.84 2019-11-14 08:12:20.000 318 21266.91 365.87 43028.72 47998.83 2019-11-14 08:12:21.000 318 21266.95 365.88 43028.72 47998.83 2019-11-14 08:12:22.000 318 21266.95 365.91 43028.75 47998.84 2019-11-14 08:12:23.000 318 21266.95 365.91 43028.70 47998.86 2019-11-14 08:12:24.000 318 21266.90 365.92 43028.65 47998.83 2019-11-14 08:12:25.000 318 21266.89 365.93 43028.68 47998.81 2019-11-14 08:12:26.000 318 21266.89 365.91 43028.69 47998.79 2019-11-14 08:12:27.000 318 21266.88 365.94 43028.64 47998.78 2019-11-14 08:12:28.000 318 21266.83 365.95 43028.62 47998.74 2019-11-14 08:12:29.000 318 21266.80 365.92 43028.63 47998.75 2019-11-14 08:12:30.000 318 21266.78 365.96 43028.61 47998.71 2019-11-14 08:12:31.000 318 21266.78 366.01 43028.61 47998.70 2019-11-14 08:12:32.000 318 21266.76 366.04 43028.58 47998.70 2019-11-14 08:12:33.000 318 21266.75 366.02 43028.59 47998.68 2019-11-14 08:12:34.000 318 21266.78 366.04 43028.59 47998.67 2019-11-14 08:12:35.000 318 21266.77 366.04 43028.57 47998.66 2019-11-14 08:12:36.000 318 21266.79 366.04 43028.58 47998.67 2019-11-14 08:12:37.000 318 21266.77 366.08 43028.59 47998.67 2019-11-14 08:12:38.000 318 21266.75 366.09 43028.59 47998.63 2019-11-14 08:12:39.000 318 21266.75 366.09 43028.56 47998.66 2019-11-14 08:12:40.000 318 21266.76 366.08 43028.55 47998.64 2019-11-14 08:12:41.000 318 21266.76 366.07 43028.55 47998.65 2019-11-14 08:12:42.000 318 21266.80 366.09 43028.56 47998.64 2019-11-14 08:12:43.000 318 21266.79 366.08 43028.58 47998.65 2019-11-14 08:12:44.000 318 21266.75 366.08 43028.55 47998.65 2019-11-14 08:12:45.000 318 21266.76 366.05 43028.52 47998.62 2019-11-14 08:12:46.000 318 21266.75 366.04 43028.53 47998.62 2019-11-14 08:12:47.000 318 21266.74 366.07 43028.49 47998.63 2019-11-14 08:12:48.000 318 21266.74 366.08 43028.50 47998.58 2019-11-14 08:12:49.000 318 21266.71 366.09 43028.47 47998.62 2019-11-14 08:12:50.000 318 21266.73 366.11 43028.49 47998.60 2019-11-14 08:12:51.000 318 21266.72 366.09 43028.47 47998.59 2019-11-14 08:12:52.000 318 21266.75 366.11 43028.46 47998.56 2019-11-14 08:12:53.000 318 21266.78 366.11 43028.46 47998.57 2019-11-14 08:12:54.000 318 21266.79 366.07 43028.47 47998.57 2019-11-14 08:12:55.000 318 21266.78 366.07 43028.50 47998.59 2019-11-14 08:12:56.000 318 21266.79 366.07 43028.50 47998.60 2019-11-14 08:12:57.000 318 21266.79 366.02 43028.53 47998.60 2019-11-14 08:12:58.000 318 21266.78 366.01 43028.56 47998.61 2019-11-14 08:12:59.000 318 21266.78 366.02 43028.54 47998.59 2019-11-14 08:13:00.000 318 21266.76 366.03 43028.53 47998.62 2019-11-14 08:13:01.000 318 21266.73 366.07 43028.52 47998.61 2019-11-14 08:13:02.000 318 21266.71 366.09 43028.53 47998.60 2019-11-14 08:13:03.000 318 21266.66 366.12 43028.48 47998.57 2019-11-14 08:13:04.000 318 21266.60 366.16 43028.44 47998.52 2019-11-14 08:13:05.000 318 21266.56 366.23 43028.39 47998.52 2019-11-14 08:13:06.000 318 21266.58 366.26 43028.38 47998.46 2019-11-14 08:13:07.000 318 21266.57 366.27 43028.34 47998.43 2019-11-14 08:13:08.000 318 21266.57 366.27 43028.32 47998.38 2019-11-14 08:13:09.000 318 21266.57 366.26 43028.33 47998.35 2019-11-14 08:13:10.000 318 21266.58 366.23 43028.32 47998.34 2019-11-14 08:13:11.000 318 21266.56 366.21 43028.31 47998.34 2019-11-14 08:13:12.000 318 21266.56 366.20 43028.31 47998.35 2019-11-14 08:13:13.000 318 21266.53 366.24 43028.29 47998.34 2019-11-14 08:13:14.000 318 21266.53 366.26 43028.29 47998.35 2019-11-14 08:13:15.000 318 21266.55 366.26 43028.27 47998.29 2019-11-14 08:13:16.000 318 21266.59 366.25 43028.24 47998.30 2019-11-14 08:13:17.000 318 21266.62 366.24 43028.21 47998.30 2019-11-14 08:13:18.000 318 21266.65 366.16 43028.23 47998.29 2019-11-14 08:13:19.000 318 21266.66 366.13 43028.27 47998.31 2019-11-14 08:13:20.000 318 21266.70 366.11 43028.28 47998.35 2019-11-14 08:13:21.000 318 21266.74 366.06 43028.34 47998.37 2019-11-14 08:13:22.000 318 21266.76 366.04 43028.33 47998.39 2019-11-14 08:13:23.000 318 21266.78 366.01 43028.36 47998.41 2019-11-14 08:13:24.000 318 21266.79 365.98 43028.38 47998.45 2019-11-14 08:13:25.000 318 21266.79 365.98 43028.39 47998.47 2019-11-14 08:13:26.000 318 21266.81 365.94 43028.41 47998.49 2019-11-14 08:13:27.000 318 21266.83 365.86 43028.42 47998.51 2019-11-14 08:13:28.000 318 21266.85 365.80 43028.44 47998.55 2019-11-14 08:13:29.000 318 21266.89 365.77 43028.52 47998.60 2019-11-14 08:13:30.000 318 21266.90 365.75 43028.55 47998.65 2019-11-14 08:13:31.000 318 21266.91 365.70 43028.61 47998.67 2019-11-14 08:13:32.000 318 21266.92 365.66 43028.64 47998.73 2019-11-14 08:13:33.000 318 21266.94 365.65 43028.68 47998.76 2019-11-14 08:13:34.000 318 21266.94 365.65 43028.66 47998.79 2019-11-14 08:13:35.000 318 21266.92 365.69 43028.68 47998.83 2019-11-14 08:13:36.000 318 21266.92 365.69 43028.67 47998.79 2019-11-14 08:13:37.000 318 21266.93 365.73 43028.63 47998.83 2019-11-14 08:13:38.000 318 21266.94 365.76 43028.66 47998.79 2019-11-14 08:13:39.000 318 21266.92 365.79 43028.67 47998.79 2019-11-14 08:13:40.000 318 21266.93 365.81 43028.67 47998.80 2019-11-14 08:13:41.000 318 21266.91 365.84 43028.65 47998.78 2019-11-14 08:13:42.000 318 21266.96 365.85 43028.66 47998.80 2019-11-14 08:13:43.000 318 21266.98 365.86 43028.62 47998.78 2019-11-14 08:13:44.000 318 21267.02 365.86 43028.64 47998.80 2019-11-14 08:13:45.000 318 21267.03 365.87 43028.64 47998.81 2019-11-14 08:13:46.000 318 21267.00 365.88 43028.63 47998.81 2019-11-14 08:13:47.000 318 21267.02 365.89 43028.65 47998.82 2019-11-14 08:13:48.000 318 21266.97 365.91 43028.65 47998.79 2019-11-14 08:13:49.000 318 21266.97 365.92 43028.65 47998.83 2019-11-14 08:13:50.000 318 21267.00 365.97 43028.68 47998.78 2019-11-14 08:13:51.000 318 21267.05 365.99 43028.65 47998.82 2019-11-14 08:13:52.000 318 21267.04 366.02 43028.66 47998.82 2019-11-14 08:13:53.000 318 21267.06 366.02 43028.66 47998.83 2019-11-14 08:13:54.000 318 21267.03 366.04 43028.67 47998.83 2019-11-14 08:13:55.000 318 21266.99 366.06 43028.65 47998.83 2019-11-14 08:13:56.000 318 21266.97 366.10 43028.61 47998.82 2019-11-14 08:13:57.000 318 21266.93 366.10 43028.59 47998.76 2019-11-14 08:13:58.000 318 21266.94 366.10 43028.57 47998.75 2019-11-14 08:13:59.000 318 21266.93 366.09 43028.49 47998.69 2019-11-14 08:14:00.000 318 21266.96 366.09 43028.50 47998.69 2019-11-14 08:14:01.000 318 21266.94 366.09 43028.54 47998.65 2019-11-14 08:14:02.000 318 21266.92 366.11 43028.48 47998.65 2019-11-14 08:14:03.000 318 21266.91 366.12 43028.46 47998.62 2019-11-14 08:14:04.000 318 21266.88 366.12 43028.48 47998.61 2019-11-14 08:14:05.000 318 21266.90 366.10 43028.49 47998.62 2019-11-14 08:14:06.000 318 21266.84 366.08 43028.47 47998.58 2019-11-14 08:14:07.000 318 21266.81 366.05 43028.49 47998.59 2019-11-14 08:14:08.000 318 21266.82 366.07 43028.50 47998.61 2019-11-14 08:14:09.000 318 21266.82 366.07 43028.53 47998.60 2019-11-14 08:14:10.000 318 21266.81 366.09 43028.51 47998.58 2019-11-14 08:14:11.000 318 21266.79 366.11 43028.54 47998.63 2019-11-14 08:14:12.000 318 21266.77 366.12 43028.55 47998.60 2019-11-14 08:14:13.000 318 21266.79 366.10 43028.52 47998.57 2019-11-14 08:14:14.000 318 21266.78 366.07 43028.54 47998.59 2019-11-14 08:14:15.000 318 21266.76 366.06 43028.56 47998.60 2019-11-14 08:14:16.000 318 21266.76 366.06 43028.57 47998.58 2019-11-14 08:14:17.000 318 21266.74 366.07 43028.56 47998.62 2019-11-14 08:14:18.000 318 21266.72 366.10 43028.57 47998.63 2019-11-14 08:14:19.000 318 21266.68 366.15 43028.53 47998.59 2019-11-14 08:14:20.000 318 21266.64 366.16 43028.51 47998.54 2019-11-14 08:14:21.000 318 21266.62 366.19 43028.49 47998.55 2019-11-14 08:14:22.000 318 21266.61 366.23 43028.47 47998.49 2019-11-14 08:14:23.000 318 21266.61 366.26 43028.45 47998.49 2019-11-14 08:14:24.000 318 21266.63 366.25 43028.46 47998.46 2019-11-14 08:14:25.000 318 21266.62 366.26 43028.48 47998.46 2019-11-14 08:14:26.000 318 21266.58 366.29 43028.42 47998.45 2019-11-14 08:14:27.000 318 21266.52 366.32 43028.43 47998.42 2019-11-14 08:14:28.000 318 21266.53 366.33 43028.40 47998.41 2019-11-14 08:14:29.000 318 21266.57 366.33 43028.39 47998.43 2019-11-14 08:14:30.000 318 21266.57 366.34 43028.40 47998.38 2019-11-14 08:14:31.000 318 21266.59 366.34 43028.41 47998.42 2019-11-14 08:14:32.000 318 21266.59 366.34 43028.39 47998.40 2019-11-14 08:14:33.000 318 21266.59 366.30 43028.42 47998.41 2019-11-14 08:14:34.000 318 21266.62 366.29 43028.42 47998.41 2019-11-14 08:14:35.000 318 21266.63 366.32 43028.45 47998.47 2019-11-14 08:14:36.000 318 21266.60 366.36 43028.47 47998.46 2019-11-14 08:14:37.000 318 21266.61 366.38 43028.42 47998.44 2019-11-14 08:14:38.000 318 21266.58 366.41 43028.40 47998.45 2019-11-14 08:14:39.000 318 21266.58 366.45 43028.41 47998.41 2019-11-14 08:14:40.000 318 21266.58 366.47 43028.40 47998.40 2019-11-14 08:14:41.000 318 21266.55 366.49 43028.37 47998.40 2019-11-14 08:14:42.000 318 21266.56 366.48 43028.34 47998.37 2019-11-14 08:14:43.000 318 21266.54 366.49 43028.33 47998.37 2019-11-14 08:14:44.000 318 21266.51 366.46 43028.34 47998.35 2019-11-14 08:14:45.000 318 21266.48 366.47 43028.35 47998.31 2019-11-14 08:14:46.000 318 21266.48 366.53 43028.36 47998.30 2019-11-14 08:14:47.000 318 21266.45 366.61 43028.32 47998.28 2019-11-14 08:14:48.000 318 21266.46 366.68 43028.28 47998.27 2019-11-14 08:14:49.000 318 21266.49 366.69 43028.26 47998.23 2019-11-14 08:14:50.000 318 21266.53 366.71 43028.20 47998.22 2019-11-14 08:14:51.000 318 21266.60 366.70 43028.17 47998.20 2019-11-14 08:14:52.000 318 21266.62 366.66 43028.16 47998.21 2019-11-14 08:14:53.000 318 21266.64 366.63 43028.19 47998.21 2019-11-14 08:14:54.000 318 21266.66 366.60 43028.22 47998.24 2019-11-14 08:14:55.000 318 21266.65 366.57 43028.20 47998.25 2019-11-14 08:14:56.000 318 21266.68 366.55 43028.21 47998.28 2019-11-14 08:14:57.000 318 21266.66 366.52 43028.20 47998.26 2019-11-14 08:14:58.000 318 21266.67 366.47 43028.20 47998.28 2019-11-14 08:14:59.000 318 21266.66 366.47 43028.28 47998.30 2019-11-14 08:15:00.000 318 21266.66 366.44 43028.31 47998.33 2019-11-14 08:15:01.000 318 21266.65 366.42 43028.32 47998.32 2019-11-14 08:15:02.000 318 21266.66 366.42 43028.36 47998.36 2019-11-14 08:15:03.000 318 21266.63 366.40 43028.38 47998.36 2019-11-14 08:15:04.000 318 21266.62 366.38 43028.39 47998.39 2019-11-14 08:15:05.000 318 21266.60 366.39 43028.38 47998.40 2019-11-14 08:15:06.000 318 21266.59 366.44 43028.38 47998.39 2019-11-14 08:15:07.000 318 21266.59 366.49 43028.36 47998.40 2019-11-14 08:15:08.000 318 21266.62 366.48 43028.35 47998.41 2019-11-14 08:15:09.000 318 21266.63 366.50 43028.32 47998.38 2019-11-14 08:15:10.000 318 21266.61 366.50 43028.30 47998.36 2019-11-14 08:15:11.000 318 21266.59 366.50 43028.31 47998.36 2019-11-14 08:15:12.000 318 21266.62 366.49 43028.30 47998.33 2019-11-14 08:15:13.000 318 21266.67 366.46 43028.31 47998.33 2019-11-14 08:15:14.000 318 21266.68 366.47 43028.33 47998.36 2019-11-14 08:15:15.000 318 21266.64 366.46 43028.34 47998.34 2019-11-14 08:15:16.000 318 21266.61 366.45 43028.31 47998.31 2019-11-14 08:15:17.000 318 21266.61 366.44 43028.30 47998.35 2019-11-14 08:15:18.000 318 21266.60 366.44 43028.33 47998.32 2019-11-14 08:15:19.000 318 21266.63 366.42 43028.29 47998.32 2019-11-14 08:15:20.000 318 21266.60 366.43 43028.31 47998.33 2019-11-14 08:15:21.000 318 21266.57 366.44 43028.33 47998.34 2019-11-14 08:15:22.000 318 21266.57 366.43 43028.27 47998.30 2019-11-14 08:15:23.000 318 21266.52 366.42 43028.27 47998.30 2019-11-14 08:15:24.000 318 21266.47 366.38 43028.28 47998.28 2019-11-14 08:15:25.000 318 21266.44 366.39 43028.29 47998.27 2019-11-14 08:15:26.000 318 21266.42 366.36 43028.30 47998.26 2019-11-14 08:15:27.000 318 21266.38 366.31 43028.31 47998.26 2019-11-14 08:15:28.000 318 21266.36 366.35 43028.32 47998.24 2019-11-14 08:15:29.000 318 21266.33 366.36 43028.31 47998.23 2019-11-14 08:15:30.000 318 21266.34 366.35 43028.30 47998.21 2019-11-14 08:15:31.000 318 21266.35 366.36 43028.26 47998.22 2019-11-14 08:15:32.000 318 21266.33 366.37 43028.26 47998.19 2019-11-14 08:15:33.000 318 21266.33 366.36 43028.25 47998.19 2019-11-14 08:15:34.000 318 21266.34 366.36 43028.28 47998.20 2019-11-14 08:15:35.000 318 21266.34 366.38 43028.26 47998.18 2019-11-14 08:15:36.000 318 21266.34 366.40 43028.26 47998.16 2019-11-14 08:15:37.000 318 21266.34 366.41 43028.27 47998.16 2019-11-14 08:15:38.000 318 21266.33 366.40 43028.29 47998.16 2019-11-14 08:15:39.000 318 21266.32 366.40 43028.26 47998.17 2019-11-14 08:15:40.000 318 21266.30 366.45 43028.29 47998.13 2019-11-14 08:15:41.000 318 21266.25 366.42 43028.29 47998.15 2019-11-14 08:15:42.000 318 21266.24 366.39 43028.27 47998.11 2019-11-14 08:15:43.000 318 21266.19 366.36 43028.26 47998.11 2019-11-14 08:15:44.000 318 21266.09 366.42 43028.20 47998.07 2019-11-14 08:15:45.000 318 21266.00 366.49 43028.18 47998.01 2019-11-14 08:15:46.000 318 21265.93 366.54 43028.15 47997.97 2019-11-14 08:15:47.000 318 21265.94 366.53 43028.16 47997.89 2019-11-14 08:15:48.000 318 21265.95 366.47 43028.18 47997.84 2019-11-14 08:15:49.000 318 21265.93 366.43 43028.18 47997.88 2019-11-14 08:15:50.000 318 21265.92 366.43 43028.17 47997.88 2019-11-14 08:15:51.000 318 21265.94 366.44 43028.21 47997.91 2019-11-14 08:15:52.000 318 21266.01 366.50 43028.23 47997.92 2019-11-14 08:15:53.000 318 21266.08 366.52 43028.20 47997.96 2019-11-14 08:15:54.000 318 21266.15 366.49 43028.19 47997.98 2019-11-14 08:15:55.000 318 21266.17 366.47 43028.23 47998.00 2019-11-14 08:15:56.000 318 21266.21 366.47 43028.23 47998.06 2019-11-14 08:15:57.000 318 21266.26 366.50 43028.26 47998.10 2019-11-14 08:15:58.000 318 21266.27 366.51 43028.24 47998.11 2019-11-14 08:15:59.000 318 21266.32 366.50 43028.25 47998.11 2019-11-14 08:16:00.000 318 21266.33 366.52 43028.26 47998.16 2019-11-14 08:16:01.000 318 21266.36 366.47 43028.26 47998.17 2019-11-14 08:16:02.000 318 21266.39 366.44 43028.26 47998.16 2019-11-14 08:16:03.000 318 21266.40 366.40 43028.25 47998.16 2019-11-14 08:16:04.000 318 21266.41 366.36 43028.27 47998.19 2019-11-14 08:16:05.000 318 21266.44 366.31 43028.28 47998.20 2019-11-14 08:16:06.000 318 21266.41 366.29 43028.29 47998.22 2019-11-14 08:16:07.000 318 21266.44 366.26 43028.27 47998.22 2019-11-14 08:16:08.000 318 21266.45 366.23 43028.27 47998.22 2019-11-14 08:16:09.000 318 21266.47 366.15 43028.27 47998.23 2019-11-14 08:16:10.000 318 21266.49 366.10 43028.27 47998.24 2019-11-14 08:16:11.000 318 21266.53 366.02 43028.25 47998.25 2019-11-14 08:16:12.000 318 21266.54 365.95 43028.25 47998.27 2019-11-14 08:16:13.000 318 21266.60 365.87 43028.25 47998.28 2019-11-14 08:16:14.000 318 21266.64 365.76 43028.30 47998.29 2019-11-14 08:16:15.000 318 21266.67 365.63 43028.33 47998.33 2019-11-14 08:16:16.000 318 21266.67 365.50 43028.35 47998.32 2019-11-14 08:16:17.000 318 21266.71 365.40 43028.36 47998.38 2019-11-14 08:16:18.000 318 21266.74 365.30 43028.41 47998.45 2019-11-14 08:16:19.000 318 21266.79 365.19 43028.43 47998.46 2019-11-14 08:16:20.000 318 21266.84 365.12 43028.46 47998.50 2019-11-14 08:16:21.000 318 21266.92 365.06 43028.50 47998.53 2019-11-14 08:16:22.000 318 21266.94 365.01 43028.51 47998.55 2019-11-14 08:16:23.000 318 21266.98 364.93 43028.52 47998.58 2019-11-14 08:16:24.000 318 21267.00 364.90 43028.53 47998.63 2019-11-14 08:16:25.000 318 21266.96 364.91 43028.54 47998.68 2019-11-14 08:16:26.000 318 21266.97 364.90 43028.54 47998.63 2019-11-14 08:16:27.000 318 21266.98 364.91 43028.52 47998.65 2019-11-14 08:16:28.000 318 21266.99 364.90 43028.50 47998.64 2019-11-14 08:16:29.000 318 21267.00 364.93 43028.45 47998.61 2019-11-14 08:16:30.000 318 21267.04 364.93 43028.48 47998.63 2019-11-14 08:16:31.000 318 21267.06 364.89 43028.47 47998.63 2019-11-14 08:16:32.000 318 21267.04 364.88 43028.46 47998.61 2019-11-14 08:16:33.000 318 21267.07 364.88 43028.50 47998.62 2019-11-14 08:16:34.000 318 21267.01 364.92 43028.52 47998.62 2019-11-14 08:16:35.000 318 21266.98 364.99 43028.49 47998.61 2019-11-14 08:16:36.000 318 21266.99 365.05 43028.48 47998.63 2019-11-14 08:16:37.000 318 21267.02 365.13 43028.48 47998.65 2019-11-14 08:16:38.000 318 21267.00 365.18 43028.46 47998.62 2019-11-14 08:16:39.000 318 21266.93 365.21 43028.46 47998.62 2019-11-14 08:16:40.000 318 21266.91 365.26 43028.46 47998.60 2019-11-14 08:16:41.000 318 21266.93 365.33 43028.46 47998.61 2019-11-14 08:16:42.000 318 21266.98 365.41 43028.47 47998.61 2019-11-14 08:16:43.000 318 21267.03 365.49 43028.48 47998.60 2019-11-14 08:16:44.000 318 21267.10 365.59 43028.46 47998.65 2019-11-14 08:16:45.000 318 21267.06 365.66 43028.45 47998.68 2019-11-14 08:16:46.000 318 21267.06 365.66 43028.46 47998.66 2019-11-14 08:16:47.000 318 21267.08 365.70 43028.48 47998.68 2019-11-14 08:16:48.000 318 21267.12 365.76 43028.53 47998.69 2019-11-14 08:16:49.000 318 21267.16 365.83 43028.54 47998.70 2019-11-14 08:16:50.000 318 21267.21 365.88 43028.54 47998.74 2019-11-14 08:16:51.000 318 21267.23 365.98 43028.53 47998.74 2019-11-14 08:16:52.000 318 21267.25 366.07 43028.47 47998.76 2019-11-14 08:16:53.000 318 21267.26 366.12 43028.44 47998.74 2019-11-14 08:16:54.000 318 21267.28 366.14 43028.40 47998.73 2019-11-14 08:16:55.000 318 21267.26 366.17 43028.42 47998.72 2019-11-14 08:16:56.000 318 21267.24 366.19 43028.42 47998.71 2019-11-14 08:16:57.000 318 21267.27 366.23 43028.43 47998.72 2019-11-14 08:16:58.000 318 21267.29 366.29 43028.40 47998.71 2019-11-14 08:16:59.000 318 21267.27 366.35 43028.39 47998.69 2019-11-14 08:17:00.000 318 21267.27 366.40 43028.38 47998.69 2019-11-14 08:17:01.000 318 21267.29 366.44 43028.39 47998.68 2019-11-14 08:17:02.000 318 21267.30 366.49 43028.38 47998.65 2019-11-14 08:17:03.000 318 21267.28 366.50 43028.35 47998.65 2019-11-14 08:17:04.000 318 21267.32 366.50 43028.34 47998.65 2019-11-14 08:17:05.000 318 21267.33 366.48 43028.35 47998.67 2019-11-14 08:17:06.000 318 21267.35 366.52 43028.37 47998.69 2019-11-14 08:17:07.000 318 21267.37 366.53 43028.41 47998.69 2019-11-14 08:17:08.000 318 21267.39 366.55 43028.43 47998.75 2019-11-14 08:17:09.000 318 21267.40 366.61 43028.43 47998.76 2019-11-14 08:17:10.000 318 21267.40 366.67 43028.42 47998.79 2019-11-14 08:17:11.000 318 21267.38 366.75 43028.41 47998.78 2019-11-14 08:17:12.000 318 21267.40 366.78 43028.45 47998.78 2019-11-14 08:17:13.000 318 21267.40 366.84 43028.43 47998.77 2019-11-14 08:17:14.000 318 21267.37 366.89 43028.42 47998.74 2019-11-14 08:17:15.000 318 21267.36 366.94 43028.43 47998.75 2019-11-14 08:17:16.000 318 21267.36 367.00 43028.38 47998.77 2019-11-14 08:17:17.000 318 21267.35 367.02 43028.41 47998.74 2019-11-14 08:17:18.000 318 21267.38 367.06 43028.41 47998.74 2019-11-14 08:17:19.000 318 21267.35 367.12 43028.43 47998.72 2019-11-14 08:17:20.000 318 21267.35 367.18 43028.42 47998.73 2019-11-14 08:17:21.000 318 21267.37 367.20 43028.43 47998.74 2019-11-14 08:17:22.000 318 21267.33 367.23 43028.39 47998.71 2019-11-14 08:17:23.000 318 21267.30 367.24 43028.41 47998.72 2019-11-14 08:17:24.000 318 21267.33 367.27 43028.42 47998.72 2019-11-14 08:17:25.000 318 21267.33 367.28 43028.39 47998.68 2019-11-14 08:17:26.000 318 21267.30 367.29 43028.40 47998.71 2019-11-14 08:17:27.000 318 21267.32 367.27 43028.39 47998.68 2019-11-14 08:17:28.000 318 21267.34 367.27 43028.39 47998.71 2019-11-14 08:17:29.000 318 21267.27 367.28 43028.40 47998.68 2019-11-14 08:17:30.000 318 21267.26 367.26 43028.40 47998.72 2019-11-14 08:17:31.000 318 21267.31 367.22 43028.41 47998.68 2019-11-14 08:17:32.000 318 21267.28 367.18 43028.42 47998.71 2019-11-14 08:17:33.000 318 21267.26 367.18 43028.47 47998.71 2019-11-14 08:17:34.000 318 21267.28 367.15 43028.46 47998.75 2019-11-14 08:17:35.000 318 21267.29 367.13 43028.47 47998.75 2019-11-14 08:17:36.000 318 21267.25 367.12 43028.49 47998.76 2019-11-14 08:17:37.000 318 21267.27 367.07 43028.50 47998.77 2019-11-14 08:17:38.000 318 21267.31 367.02 43028.50 47998.82 2019-11-14 08:17:39.000 318 21267.32 366.99 43028.54 47998.82 2019-11-14 08:17:40.000 318 21267.34 366.96 43028.55 47998.84 2019-11-14 08:17:41.000 318 21267.37 366.94 43028.58 47998.87 2019-11-14 08:17:42.000 318 21267.36 366.90 43028.62 47998.87 2019-11-14 08:17:43.000 318 21267.32 366.86 43028.67 47998.89 2019-11-14 08:17:44.000 318 21267.30 366.81 43028.65 47998.90 2019-11-14 08:17:45.000 318 21267.25 366.79 43028.67 47998.90 2019-11-14 08:17:46.000 318 21267.24 366.80 43028.67 47998.92 2019-11-14 08:17:47.000 318 21267.23 366.84 43028.67 47998.93 2019-11-14 08:17:48.000 318 21267.19 366.85 43028.67 47998.90 2019-11-14 08:17:49.000 318 21267.23 366.87 43028.63 47998.86 2019-11-14 08:17:50.000 318 21267.22 366.87 43028.59 47998.85 2019-11-14 08:17:51.000 318 21267.20 366.86 43028.58 47998.82 2019-11-14 08:17:52.000 318 21267.21 366.82 43028.55 47998.80 2019-11-14 08:17:53.000 318 21267.20 366.81 43028.53 47998.78 2019-11-14 08:17:54.000 318 21267.23 366.76 43028.53 47998.78 2019-11-14 08:17:55.000 318 21267.25 366.72 43028.50 47998.78 2019-11-14 08:17:56.000 318 21267.25 366.71 43028.51 47998.77 2019-11-14 08:17:57.000 318 21267.24 366.69 43028.51 47998.75 2019-11-14 08:17:58.000 318 21267.25 366.65 43028.51 47998.78 2019-11-14 08:17:59.000 318 21267.24 366.60 43028.52 47998.77 2019-11-14 08:18:00.000 318 21267.28 366.56 43028.49 47998.79 2019-11-14 08:18:01.000 318 21267.28 366.53 43028.51 47998.80 2019-11-14 08:18:02.000 318 21267.29 366.48 43028.51 47998.80 2019-11-14 08:18:03.000 318 21267.27 366.46 43028.53 47998.78 2019-11-14 08:18:04.000 318 21267.28 366.40 43028.56 47998.78 2019-11-14 08:18:05.000 318 21267.26 366.36 43028.51 47998.78 2019-11-14 08:18:06.000 318 21267.29 366.28 43028.53 47998.81 2019-11-14 08:18:07.000 318 21267.26 366.24 43028.56 47998.80 2019-11-14 08:18:08.000 318 21267.25 366.23 43028.55 47998.81 2019-11-14 08:18:09.000 318 21267.25 366.19 43028.54 47998.83 2019-11-14 08:18:10.000 318 21267.24 366.18 43028.55 47998.80 2019-11-14 08:18:11.000 318 21267.24 366.19 43028.52 47998.81 2019-11-14 08:18:12.000 318 21267.20 366.17 43028.52 47998.78 2019-11-14 08:18:13.000 318 21267.20 366.14 43028.51 47998.74 2019-11-14 08:18:14.000 318 21267.22 366.10 43028.50 47998.73 2019-11-14 08:18:15.000 318 21267.23 366.04 43028.48 47998.72 2019-11-14 08:18:16.000 318 21267.24 365.99 43028.46 47998.74 2019-11-14 08:18:17.000 318 21267.25 365.98 43028.50 47998.73 2019-11-14 08:18:18.000 318 21267.25 365.92 43028.52 47998.76 2019-11-14 08:18:19.000 318 21267.29 365.88 43028.52 47998.79 2019-11-14 08:18:20.000 318 21267.29 365.85 43028.54 47998.78 2019-11-14 08:18:21.000 318 21267.29 365.84 43028.54 47998.82 2019-11-14 08:18:22.000 318 21267.28 365.88 43028.54 47998.82 2019-11-14 08:18:23.000 318 21267.23 365.90 43028.50 47998.82 2019-11-14 08:18:24.000 318 21267.22 365.97 43028.48 47998.78 2019-11-14 08:18:25.000 318 21267.22 365.99 43028.47 47998.73 2019-11-14 08:18:26.000 318 21267.19 366.03 43028.43 47998.69 2019-11-14 08:18:27.000 318 21267.19 366.01 43028.39 47998.68 2019-11-14 08:18:28.000 318 21267.20 365.98 43028.39 47998.65 2019-11-14 08:18:29.000 318 21267.19 365.98 43028.40 47998.63 2019-11-14 08:18:30.000 318 21267.20 365.97 43028.40 47998.63 2019-11-14 08:18:31.000 318 21267.20 365.97 43028.38 47998.65 2019-11-14 08:18:32.000 318 21267.20 366.01 43028.37 47998.62 2019-11-14 08:18:33.000 318 21267.14 366.07 43028.37 47998.62 2019-11-14 08:18:34.000 318 21267.11 366.11 43028.35 47998.59 2019-11-14 08:18:35.000 318 21267.11 366.13 43028.31 47998.59 2019-11-14 08:18:36.000 318 21267.06 366.15 43028.30 47998.55 2019-11-14 08:18:37.000 318 21267.03 366.15 43028.31 47998.53 2019-11-14 08:18:38.000 318 21267.01 366.14 43028.30 47998.49 2019-11-14 08:18:39.000 318 21266.98 366.15 43028.31 47998.52 2019-11-14 08:18:40.000 318 21266.98 366.13 43028.32 47998.50 2019-11-14 08:18:41.000 318 21267.03 366.11 43028.31 47998.49 2019-11-14 08:18:42.000 318 21267.01 366.11 43028.33 47998.51 2019-11-14 08:18:43.000 318 21266.98 366.17 43028.31 47998.51 2019-11-14 08:18:44.000 318 21266.97 366.27 43028.21 47998.47 2019-11-14 08:18:45.000 318 21266.97 366.37 43028.14 47998.42 2019-11-14 08:18:46.000 318 21266.92 366.40 43028.09 47998.33 2019-11-14 08:18:47.000 318 21266.91 366.42 43028.03 47998.24 2019-11-14 08:18:48.000 318 21266.88 366.46 43027.95 47998.17 2019-11-14 08:18:49.000 318 21266.85 366.51 43027.88 47998.12 2019-11-14 08:18:50.000 318 21266.83 366.50 43027.82 47998.01 2019-11-14 08:18:51.000 318 21266.86 366.42 43027.82 47997.99 2019-11-14 08:18:52.000 318 21266.84 366.34 43027.78 47997.97 2019-11-14 08:18:53.000 318 21266.85 366.26 43027.80 47997.96 2019-11-14 08:18:54.000 318 21266.92 366.17 43027.87 47998.00 2019-11-14 08:18:55.000 318 21266.92 366.13 43027.89 47998.05 2019-11-14 08:18:56.000 318 21266.92 366.07 43027.93 47998.09 2019-11-14 08:18:57.000 318 21266.90 366.02 43027.99 47998.16 2019-11-14 08:18:58.000 318 21266.88 366.01 43028.05 47998.21 2019-11-14 08:18:59.000 318 21266.87 366.03 43028.09 47998.22 2019-11-14 08:19:00.000 318 21266.85 366.03 43028.08 47998.22 2019-11-14 08:19:01.000 318 21266.77 366.04 43028.07 47998.18 2019-11-14 08:19:02.000 318 21266.79 366.01 43028.10 47998.18 2019-11-14 08:19:03.000 318 21266.75 366.00 43028.10 47998.16 2019-11-14 08:19:04.000 318 21266.76 365.92 43028.10 47998.16 2019-11-14 08:19:05.000 318 21266.78 365.85 43028.12 47998.16 2019-11-14 08:19:06.000 318 21266.80 365.83 43028.15 47998.21 2019-11-14 08:19:07.000 318 21266.80 365.82 43028.15 47998.21 2019-11-14 08:19:08.000 318 21266.80 365.81 43028.15 47998.22 2019-11-14 08:19:09.000 318 21266.79 365.79 43028.14 47998.22 2019-11-14 08:19:10.000 318 21266.79 365.81 43028.16 47998.21 2019-11-14 08:19:11.000 318 21266.73 365.85 43028.11 47998.21 2019-11-14 08:19:12.000 318 21266.71 365.85 43028.12 47998.18 2019-11-14 08:19:13.000 318 21266.72 365.85 43028.07 47998.19 2019-11-14 08:19:14.000 318 21266.72 365.81 43028.06 47998.11 2019-11-14 08:19:15.000 318 21266.70 365.81 43028.04 47998.11 2019-11-14 08:19:16.000 318 21266.68 365.81 43028.04 47998.15 2019-11-14 08:19:17.000 318 21266.67 365.81 43028.06 47998.11 2019-11-14 08:19:18.000 318 21266.73 365.77 43028.10 47998.11 2019-11-14 08:19:19.000 318 21266.77 365.73 43028.10 47998.11 2019-11-14 08:19:20.000 318 21266.79 365.69 43028.12 47998.14 2019-11-14 08:19:21.000 318 21266.83 365.64 43028.15 47998.18 2019-11-14 08:19:22.000 318 21266.88 365.59 43028.08 47998.18 2019-11-14 08:19:23.000 318 21266.89 365.55 43028.10 47998.22 2019-11-14 08:19:24.000 318 21266.91 365.53 43028.14 47998.25 2019-11-14 08:19:25.000 318 21266.91 365.54 43028.14 47998.27 2019-11-14 08:19:26.000 318 21266.90 365.53 43028.16 47998.28 2019-11-14 08:19:27.000 318 21266.90 365.50 43028.18 47998.29 2019-11-14 08:19:28.000 318 21266.96 365.49 43028.17 47998.34 2019-11-14 08:19:29.000 318 21266.99 365.44 43028.20 47998.35 2019-11-14 08:19:30.000 318 21266.98 365.40 43028.19 47998.38 2019-11-14 08:19:31.000 318 21266.98 365.41 43028.26 47998.41 2019-11-14 08:19:32.000 318 21266.96 365.43 43028.30 47998.44 2019-11-14 08:19:33.000 318 21266.97 365.43 43028.32 47998.45 2019-11-14 08:19:34.000 318 21267.01 365.40 43028.33 47998.46 2019-11-14 08:19:35.000 318 21267.03 365.46 43028.31 47998.46 2019-11-14 08:19:36.000 318 21267.11 365.55 43028.26 47998.48 2019-11-14 08:19:37.000 318 21267.25 365.58 43028.23 47998.49 2019-11-14 08:19:38.000 318 21267.34 365.57 43028.17 47998.49 2019-11-14 08:19:39.000 318 21267.36 365.51 43028.19 47998.51 2019-11-14 08:19:40.000 318 21267.35 365.49 43028.26 47998.55 2019-11-14 08:19:41.000 318 21267.31 365.48 43028.28 47998.54 2019-11-14 08:19:42.000 318 21267.31 365.53 43028.27 47998.55 2019-11-14 08:19:43.000 318 21267.34 365.59 43028.22 47998.57 2019-11-14 08:19:44.000 318 21267.38 365.62 43028.21 47998.53 2019-11-14 08:19:45.000 318 21267.36 365.66 43028.19 47998.53 2019-11-14 08:19:46.000 318 21267.39 365.68 43028.17 47998.53 2019-11-14 08:19:47.000 318 21267.45 365.70 43028.17 47998.53 2019-11-14 08:19:48.000 318 21267.48 365.75 43028.11 47998.53 2019-11-14 08:19:49.000 318 21267.45 365.82 43028.12 47998.52 2019-11-14 08:19:50.000 318 21267.44 365.85 43028.11 47998.50 2019-11-14 08:19:51.000 318 21267.46 365.85 43028.10 47998.50 2019-11-14 08:19:52.000 318 21267.44 365.87 43028.09 47998.50 2019-11-14 08:19:53.000 318 21267.45 365.90 43028.07 47998.50 2019-11-14 08:19:54.000 318 21267.45 365.90 43028.08 47998.51 2019-11-14 08:19:55.000 318 21267.46 365.91 43028.12 47998.49 2019-11-14 08:19:56.000 318 21267.45 365.91 43028.12 47998.51 2019-11-14 08:19:57.000 318 21267.45 365.87 43028.14 47998.52 2019-11-14 08:19:58.000 318 21267.40 365.90 43028.13 47998.50 2019-11-14 08:19:59.000 318 21267.37 365.95 43028.12 47998.49 2019-11-14 08:20:00.000 318 21267.35 365.97 43028.13 47998.49 2019-11-14 08:20:01.000 318 21267.36 366.02 43028.11 47998.47 2019-11-14 08:20:02.000 318 21267.36 366.05 43028.10 47998.46 2019-11-14 08:20:03.000 318 21267.35 366.10 43028.12 47998.45 2019-11-14 08:20:04.000 318 21267.36 366.09 43028.12 47998.46 2019-11-14 08:20:05.000 318 21267.37 366.12 43028.12 47998.48 2019-11-14 08:20:06.000 318 21267.34 366.15 43028.11 47998.47 2019-11-14 08:20:07.000 318 21267.34 366.17 43028.13 47998.47 2019-11-14 08:20:08.000 318 21267.35 366.16 43028.18 47998.50 2019-11-14 08:20:09.000 318 21267.33 366.18 43028.20 47998.51 2019-11-14 08:20:10.000 318 21267.32 366.18 43028.24 47998.52 2019-11-14 08:20:11.000 318 21267.28 366.20 43028.25 47998.56 2019-11-14 08:20:12.000 318 21267.27 366.23 43028.29 47998.55 2019-11-14 08:20:13.000 318 21267.27 366.25 43028.32 47998.60 2019-11-14 08:20:14.000 318 21267.29 366.29 43028.35 47998.63 2019-11-14 08:20:15.000 318 21267.30 366.32 43028.37 47998.64 2019-11-14 08:20:16.000 318 21267.31 366.32 43028.41 47998.67 2019-11-14 08:20:17.000 318 21267.30 366.35 43028.42 47998.68 2019-11-14 08:20:18.000 318 21267.29 366.40 43028.38 47998.69 2019-11-14 08:20:19.000 318 21267.30 366.44 43028.36 47998.68 2019-11-14 08:20:20.000 318 21267.33 366.45 43028.35 47998.67 2019-11-14 08:20:21.000 318 21267.35 366.42 43028.35 47998.65 2019-11-14 08:20:22.000 318 21267.36 366.38 43028.35 47998.66 2019-11-14 08:20:23.000 318 21267.41 366.34 43028.37 47998.66 2019-11-14 08:20:24.000 318 21267.43 366.32 43028.36 47998.71 2019-11-14 08:20:25.000 318 21267.45 366.33 43028.36 47998.71 2019-11-14 08:20:26.000 318 21267.47 366.31 43028.34 47998.71 2019-11-14 08:20:27.000 318 21267.49 366.29 43028.34 47998.70 2019-11-14 08:20:28.000 318 21267.50 366.25 43028.36 47998.71 2019-11-14 08:20:29.000 318 21267.50 366.24 43028.37 47998.74 2019-11-14 08:20:30.000 318 21267.45 366.25 43028.37 47998.72 2019-11-14 08:20:31.000 318 21267.47 366.23 43028.37 47998.72 2019-11-14 08:20:32.000 318 21267.47 366.24 43028.35 47998.72 2019-11-14 08:20:33.000 318 21267.48 366.25 43028.34 47998.73 2019-11-14 08:20:34.000 318 21267.47 366.23 43028.36 47998.70 2019-11-14 08:20:35.000 318 21267.44 366.24 43028.32 47998.73 2019-11-14 08:20:36.000 318 21267.43 366.26 43028.30 47998.71 2019-11-14 08:20:37.000 318 21267.40 366.30 43028.30 47998.69 2019-11-14 08:20:38.000 318 21267.33 366.37 43028.31 47998.68 2019-11-14 08:20:39.000 318 21267.32 366.41 43028.24 47998.62 2019-11-14 08:20:40.000 318 21267.31 366.43 43028.24 47998.60 2019-11-14 08:20:41.000 318 21267.28 366.46 43028.22 47998.60 2019-11-14 08:20:42.000 318 21267.33 366.41 43028.20 47998.58 2019-11-14 08:20:43.000 318 21267.34 366.39 43028.23 47998.58 2019-11-14 08:20:44.000 318 21267.36 366.36 43028.22 47998.56 2019-11-14 08:20:45.000 318 21267.38 366.37 43028.23 47998.58 2019-11-14 08:20:46.000 318 21267.35 366.40 43028.22 47998.58 2019-11-14 08:20:47.000 318 21267.38 366.41 43028.23 47998.59 2019-11-14 08:20:48.000 318 21267.42 366.41 43028.20 47998.56 2019-11-14 08:20:49.000 318 21267.44 366.42 43028.22 47998.58 2019-11-14 08:20:50.000 318 21267.45 366.43 43028.18 47998.57 2019-11-14 08:20:51.000 318 21267.46 366.42 43028.17 47998.57 2019-11-14 08:20:52.000 318 21267.50 366.43 43028.18 47998.59 2019-11-14 08:20:53.000 318 21267.54 366.44 43028.13 47998.61 2019-11-14 08:20:54.000 318 21267.53 366.45 43028.13 47998.59 2019-11-14 08:20:55.000 318 21267.53 366.47 43028.14 47998.57 2019-11-14 08:20:56.000 318 21267.54 366.49 43028.13 47998.58 2019-11-14 08:20:57.000 318 21267.50 366.53 43028.12 47998.55 2019-11-14 08:20:58.000 318 21267.45 366.56 43028.12 47998.56 2019-11-14 08:20:59.000 318 21267.44 366.60 43028.13 47998.55 2019-11-14 08:21:00.000 318 21267.45 366.63 43028.13 47998.54 2019-11-14 08:21:01.000 318 21267.44 366.67 43028.11 47998.55 2019-11-14 08:21:02.000 318 21267.47 366.72 43028.07 47998.53 2019-11-14 08:21:03.000 318 21267.45 366.77 43028.12 47998.50 2019-11-14 08:21:04.000 318 21267.44 366.78 43028.12 47998.48 2019-11-14 08:21:05.000 318 21267.43 366.80 43028.09 47998.46 2019-11-14 08:21:06.000 318 21267.45 366.81 43028.07 47998.45 2019-11-14 08:21:07.000 318 21267.53 366.80 43028.10 47998.47 2019-11-14 08:21:08.000 318 21267.67 366.87 43028.06 47998.50 2019-11-14 08:21:09.000 318 21267.79 366.93 43028.01 47998.55 2019-11-14 08:21:10.000 318 21267.86 366.97 43027.99 47998.59 2019-11-14 08:21:11.000 318 21267.88 366.99 43027.99 47998.54 2019-11-14 08:21:12.000 318 21267.90 367.01 43027.99 47998.57 2019-11-14 08:21:13.000 318 21267.92 367.02 43027.99 47998.57 2019-11-14 08:21:14.000 318 21267.93 367.04 43027.99 47998.55 2019-11-14 08:21:15.000 318 21267.92 367.04 43028.01 47998.59 2019-11-14 08:21:16.000 318 21267.91 367.06 43028.01 47998.57 2019-11-14 08:21:17.000 318 21267.91 367.06 43027.99 47998.57 2019-11-14 08:21:18.000 318 21267.92 367.06 43027.97 47998.59 2019-11-14 08:21:19.000 318 21267.89 367.08 43027.96 47998.61 2019-11-14 08:21:20.000 318 21267.90 367.10 43027.97 47998.57 2019-11-14 08:21:21.000 318 21267.92 367.11 43027.98 47998.59 2019-11-14 08:21:22.000 318 21267.88 367.11 43027.94 47998.59 2019-11-14 08:21:23.000 318 21267.85 367.10 43027.97 47998.59 2019-11-14 08:21:24.000 318 21267.85 367.10 43028.00 47998.59 2019-11-14 08:21:25.000 318 21267.88 367.11 43028.01 47998.57 2019-11-14 08:21:26.000 318 21267.88 367.09 43027.97 47998.58 2019-11-14 08:21:27.000 318 21267.90 367.07 43027.95 47998.59 2019-11-14 08:21:28.000 318 21267.90 367.05 43027.98 47998.60 2019-11-14 08:21:29.000 318 21267.88 367.04 43027.99 47998.60 2019-11-14 08:21:30.000 318 21267.88 367.02 43028.01 47998.63 2019-11-14 08:21:31.000 318 21267.89 366.99 43028.03 47998.64 2019-11-14 08:21:32.000 318 21267.88 366.96 43028.03 47998.65 2019-11-14 08:21:33.000 318 21267.88 366.95 43028.01 47998.63 2019-11-14 08:21:34.000 318 21267.88 366.93 43028.03 47998.64 2019-11-14 08:21:35.000 318 21267.85 366.95 43028.04 47998.66 2019-11-14 08:21:36.000 318 21267.83 366.96 43028.06 47998.65 2019-11-14 08:21:37.000 318 21267.78 366.95 43028.05 47998.63 2019-11-14 08:21:38.000 318 21267.74 366.94 43028.08 47998.64 2019-11-14 08:21:39.000 318 21267.63 366.95 43028.08 47998.61 2019-11-14 08:21:40.000 318 21267.52 366.97 43028.10 47998.59 2019-11-14 08:21:41.000 318 21267.42 367.02 43028.08 47998.53 2019-11-14 08:21:42.000 318 21267.34 367.10 43028.06 47998.47 2019-11-14 08:21:43.000 318 21267.29 367.18 43027.99 47998.41 2019-11-14 08:21:44.000 318 21267.24 367.20 43027.95 47998.34 2019-11-14 08:21:45.000 318 21267.22 367.20 43027.90 47998.30 2019-11-14 08:21:46.000 318 21267.21 367.20 43027.90 47998.24 2019-11-14 08:21:47.000 318 21267.21 367.18 43027.90 47998.23 2019-11-14 08:21:48.000 318 21267.20 367.18 43027.91 47998.19 2019-11-14 08:21:49.000 318 21267.15 367.18 43027.91 47998.18 2019-11-14 08:21:50.000 318 21267.13 367.18 43027.85 47998.17 2019-11-14 08:21:51.000 318 21267.13 367.16 43027.85 47998.15 2019-11-14 08:21:52.000 318 21267.15 367.15 43027.84 47998.15 2019-11-14 08:21:53.000 318 21267.16 367.16 43027.85 47998.15 2019-11-14 08:21:54.000 318 21267.18 367.13 43027.83 47998.14 2019-11-14 08:21:55.000 318 21267.21 367.11 43027.83 47998.16 2019-11-14 08:21:56.000 318 21267.21 367.13 43027.80 47998.11 2019-11-14 08:21:57.000 318 21267.20 367.12 43027.75 47998.15 2019-11-14 08:21:58.000 318 21267.21 367.08 43027.78 47998.11 2019-11-14 08:21:59.000 318 21267.19 367.03 43027.77 47998.13 2019-11-14 08:22:00.000 318 21267.18 367.00 43027.80 47998.13 2019-11-14 08:22:01.000 318 21267.16 366.98 43027.78 47998.13 2019-11-14 08:22:02.000 318 21267.13 366.97 43027.79 47998.12 2019-11-14 08:22:03.000 318 21267.07 366.98 43027.80 47998.09 2019-11-14 08:22:04.000 318 21267.01 367.04 43027.74 47998.03 2019-11-14 08:22:05.000 318 21266.96 367.05 43027.72 47997.99 2019-11-14 08:22:06.000 318 21266.94 367.04 43027.67 47997.89 2019-11-14 08:22:07.000 318 21266.92 366.99 43027.62 47997.90 2019-11-14 08:22:08.000 318 21266.88 366.97 43027.60 47997.86 2019-11-14 08:22:09.000 318 21266.82 366.97 43027.58 47997.78 2019-11-14 08:22:10.000 318 21266.79 366.98 43027.53 47997.75 2019-11-14 08:22:11.000 318 21266.76 366.98 43027.47 47997.69 2019-11-14 08:22:12.000 318 21266.77 366.94 43027.48 47997.66 2019-11-14 08:22:13.000 318 21266.77 366.89 43027.46 47997.63 2019-11-14 08:22:14.000 318 21266.79 366.84 43027.49 47997.63 2019-11-14 08:22:15.000 318 21266.81 366.76 43027.51 47997.66 2019-11-14 08:22:16.000 318 21266.83 366.73 43027.54 47997.67 2019-11-14 08:22:17.000 318 21266.81 366.73 43027.57 47997.73 2019-11-14 08:22:18.000 318 21266.78 366.76 43027.58 47997.71 2019-11-14 08:22:19.000 318 21266.73 366.82 43027.55 47997.74 2019-11-14 08:22:20.000 318 21266.70 366.88 43027.51 47997.69 2019-11-14 08:22:21.000 318 21266.68 366.90 43027.48 47997.63 2019-11-14 08:22:22.000 318 21266.65 366.93 43027.45 47997.58 2019-11-14 08:22:23.000 318 21266.63 366.93 43027.40 47997.52 2019-11-14 08:22:24.000 318 21266.61 366.90 43027.39 47997.51 2019-11-14 08:22:25.000 318 21266.59 366.88 43027.39 47997.51 2019-11-14 08:22:26.000 318 21266.56 366.84 43027.40 47997.46 2019-11-14 08:22:27.000 318 21266.54 366.84 43027.39 47997.50 2019-11-14 08:22:28.000 318 21266.54 366.87 43027.43 47997.47 2019-11-14 08:22:29.000 318 21266.52 366.89 43027.40 47997.50 2019-11-14 08:22:30.000 318 21266.47 366.86 43027.38 47997.43 2019-11-14 08:22:31.000 318 21266.48 366.88 43027.40 47997.44 2019-11-14 08:22:32.000 318 21266.49 366.85 43027.43 47997.44 2019-11-14 08:22:33.000 318 21266.50 366.78 43027.41 47997.42 2019-11-14 08:22:34.000 318 21266.46 366.74 43027.41 47997.43 2019-11-14 08:22:35.000 318 21266.41 366.72 43027.40 47997.42 2019-11-14 08:22:36.000 318 21266.36 366.74 43027.40 47997.47 2019-11-14 08:22:37.000 318 21266.37 366.73 43027.43 47997.42 2019-11-14 08:22:38.000 318 21266.38 366.69 43027.48 47997.43 2019-11-14 08:22:39.000 318 21266.35 366.65 43027.47 47997.42 2019-11-14 08:22:40.000 318 21266.32 366.64 43027.49 47997.45 2019-11-14 08:22:41.000 318 21266.33 366.63 43027.51 47997.44 2019-11-14 08:22:42.000 318 21266.34 366.60 43027.53 47997.46 2019-11-14 08:22:43.000 318 21266.34 366.59 43027.51 47997.48 2019-11-14 08:22:44.000 318 21266.29 366.60 43027.49 47997.47 2019-11-14 08:22:45.000 318 21266.31 366.60 43027.53 47997.51 2019-11-14 08:22:46.000 318 21266.33 366.60 43027.50 47997.47 2019-11-14 08:22:47.000 318 21266.35 366.57 43027.55 47997.47 2019-11-14 08:22:48.000 318 21266.39 366.56 43027.53 47997.48 2019-11-14 08:22:49.000 318 21266.41 366.56 43027.51 47997.51 2019-11-14 08:22:50.000 318 21266.45 366.52 43027.53 47997.51 2019-11-14 08:22:51.000 318 21266.47 366.49 43027.54 47997.51 2019-11-14 08:22:52.000 318 21266.47 366.48 43027.56 47997.54 2019-11-14 08:22:53.000 318 21266.50 366.45 43027.57 47997.58 2019-11-14 08:22:54.000 318 21266.51 366.40 43027.54 47997.56 2019-11-14 08:22:55.000 318 21266.54 366.36 43027.58 47997.62 2019-11-14 08:22:56.000 318 21266.54 366.34 43027.64 47997.66 2019-11-14 08:22:57.000 318 21266.56 366.33 43027.63 47997.66 2019-11-14 08:22:58.000 318 21266.55 366.33 43027.65 47997.72 2019-11-14 08:22:59.000 318 21266.53 366.32 43027.65 47997.69 2019-11-14 08:23:00.000 318 21266.53 366.29 43027.70 47997.70 2019-11-14 08:23:01.000 318 21266.49 366.29 43027.72 47997.72 2019-11-14 08:23:02.000 318 21266.47 366.26 43027.74 47997.72 2019-11-14 08:23:03.000 318 21266.48 366.25 43027.74 47997.75 2019-11-14 08:23:04.000 318 21266.49 366.22 43027.78 47997.76 2019-11-14 08:23:05.000 318 21266.48 366.19 43027.80 47997.81 2019-11-14 08:23:06.000 318 21266.49 366.21 43027.80 47997.80 2019-11-14 08:23:07.000 318 21266.50 366.23 43027.80 47997.81 2019-11-14 08:23:08.000 318 21266.54 366.30 43027.77 47997.81 2019-11-14 08:23:09.000 318 21266.48 366.36 43027.78 47997.78 2019-11-14 08:23:10.000 318 21266.47 366.38 43027.77 47997.78 2019-11-14 08:23:11.000 318 21266.48 366.41 43027.75 47997.76 2019-11-14 08:23:12.000 318 21266.51 366.45 43027.77 47997.76 2019-11-14 08:23:13.000 318 21266.54 366.49 43027.75 47997.73 2019-11-14 08:23:14.000 318 21266.54 366.50 43027.70 47997.76 2019-11-14 08:23:15.000 318 21266.53 366.50 43027.73 47997.73 2019-11-14 08:23:16.000 318 21266.56 366.53 43027.72 47997.73 2019-11-14 08:23:17.000 318 21266.58 366.55 43027.71 47997.74 2019-11-14 08:23:18.000 318 21266.57 366.58 43027.71 47997.76 2019-11-14 08:23:19.000 318 21266.54 366.63 43027.72 47997.71 2019-11-14 08:23:20.000 318 21266.55 366.64 43027.68 47997.72 2019-11-14 08:23:21.000 318 21266.56 366.63 43027.66 47997.73 2019-11-14 08:23:22.000 318 21266.61 366.68 43027.69 47997.75 2019-11-14 08:23:23.000 318 21266.70 366.72 43027.71 47997.75 2019-11-14 08:23:24.000 318 21266.79 366.79 43027.63 47997.79 2019-11-14 08:23:25.000 318 21266.86 366.83 43027.60 47997.84 2019-11-14 08:23:26.000 318 21266.94 366.81 43027.63 47997.84 2019-11-14 08:23:27.000 318 21266.97 366.81 43027.64 47997.85 2019-11-14 08:23:28.000 318 21266.97 366.82 43027.67 47997.86 2019-11-14 08:23:29.000 318 21266.97 366.75 43027.66 47997.84 2019-11-14 08:23:30.000 318 21266.96 366.74 43027.66 47997.86 2019-11-14 08:23:31.000 318 21266.97 366.74 43027.66 47997.86 2019-11-14 08:23:32.000 318 21266.99 366.71 43027.68 47997.90 2019-11-14 08:23:33.000 318 21266.99 366.73 43027.70 47997.88 2019-11-14 08:23:34.000 318 21266.98 366.69 43027.69 47997.89 2019-11-14 08:23:35.000 318 21267.00 366.65 43027.71 47997.92 2019-11-14 08:23:36.000 318 21267.02 366.63 43027.74 47997.91 2019-11-14 08:23:37.000 318 21267.00 366.60 43027.70 47997.96 2019-11-14 08:23:38.000 318 21267.03 366.60 43027.72 47997.98 2019-11-14 08:23:39.000 318 21267.07 366.61 43027.74 47997.98 2019-11-14 08:23:40.000 318 21267.07 366.60 43027.77 47997.96 2019-11-14 08:23:41.000 318 21267.05 366.61 43027.76 47998.02 2019-11-14 08:23:42.000 318 21267.11 366.61 43027.76 47998.06 2019-11-14 08:23:43.000 318 21267.15 366.57 43027.77 47998.05 2019-11-14 08:23:44.000 318 21267.17 366.60 43027.76 47998.06 2019-11-14 08:23:45.000 318 21267.21 366.60 43027.81 47998.09 2019-11-14 08:23:46.000 318 21267.22 366.63 43027.80 47998.12 2019-11-14 08:23:47.000 318 21267.23 366.66 43027.81 47998.11 2019-11-14 08:23:48.000 318 21267.24 366.68 43027.79 47998.08 2019-11-14 08:23:49.000 318 21267.22 366.68 43027.79 47998.09 2019-11-14 08:23:50.000 318 21267.26 366.65 43027.80 47998.10 2019-11-14 08:23:51.000 318 21267.27 366.67 43027.81 47998.10 2019-11-14 08:23:52.000 318 21267.24 366.68 43027.83 47998.15 2019-11-14 08:23:53.000 318 21267.22 366.68 43027.84 47998.12 2019-11-14 08:23:54.000 318 21267.20 366.67 43027.85 47998.14 2019-11-14 08:23:55.000 318 21267.17 366.67 43027.87 47998.14 2019-11-14 08:23:56.000 318 21267.15 366.68 43027.85 47998.14 2019-11-14 08:23:57.000 318 21267.16 366.68 43027.85 47998.13 2019-11-14 08:23:58.000 318 21267.19 366.66 43027.86 47998.17 2019-11-14 08:23:59.000 318 21267.17 366.65 43027.87 47998.14 2019-11-14 08:24:00.000 318 21267.16 366.64 43027.88 47998.15 2019-11-14 08:24:01.000 318 21267.17 366.62 43027.92 47998.16 2019-11-14 08:24:02.000 318 21267.16 366.62 43027.93 47998.16 2019-11-14 08:24:03.000 318 21267.16 366.63 43027.93 47998.20 2019-11-14 08:24:04.000 318 21267.20 366.63 43027.95 47998.21 2019-11-14 08:24:05.000 318 21267.20 366.64 43027.95 47998.23 2019-11-14 08:24:06.000 318 21267.18 366.63 43027.95 47998.22 2019-11-14 08:24:07.000 318 21267.13 366.64 43027.98 47998.23 2019-11-14 08:24:08.000 318 21267.08 366.68 43027.95 47998.26 2019-11-14 08:24:09.000 318 21267.13 366.65 43027.99 47998.24 2019-11-14 08:24:10.000 318 21267.12 366.65 43027.97 47998.21 2019-11-14 08:24:11.000 318 21267.08 366.65 43028.02 47998.24 2019-11-14 08:24:12.000 318 21267.07 366.64 43028.05 47998.25 2019-11-14 08:24:13.000 318 21267.04 366.61 43028.10 47998.29 2019-11-14 08:24:14.000 318 21267.01 366.58 43028.13 47998.29 2019-11-14 08:24:15.000 318 21267.02 366.57 43028.17 47998.32 2019-11-14 08:24:16.000 318 21267.02 366.57 43028.22 47998.37 2019-11-14 08:24:17.000 318 21267.04 366.55 43028.25 47998.37 2019-11-14 08:24:18.000 318 21267.00 366.54 43028.29 47998.41 2019-11-14 08:24:19.000 318 21267.00 366.53 43028.28 47998.43 2019-11-14 08:24:20.000 318 21267.01 366.53 43028.30 47998.46 2019-11-14 08:24:21.000 318 21267.05 366.52 43028.32 47998.46 2019-11-14 08:24:22.000 318 21267.08 366.55 43028.31 47998.47 2019-11-14 08:24:23.000 318 21267.08 366.56 43028.30 47998.46 2019-11-14 08:24:24.000 318 21267.07 366.56 43028.27 47998.49 2019-11-14 08:24:25.000 318 21267.06 366.60 43028.26 47998.46 2019-11-14 08:24:26.000 318 21267.06 366.62 43028.27 47998.45 2019-11-14 08:24:27.000 318 21267.07 366.64 43028.26 47998.45 2019-11-14 08:24:28.000 318 21267.12 366.63 43028.24 47998.45 2019-11-14 08:24:29.000 318 21267.15 366.62 43028.22 47998.41 2019-11-14 08:24:30.000 318 21267.18 366.61 43028.20 47998.45 2019-11-14 08:24:31.000 318 21267.20 366.65 43028.21 47998.47 2019-11-14 08:24:32.000 318 21267.22 366.66 43028.21 47998.46 2019-11-14 08:24:33.000 318 21267.22 366.67 43028.20 47998.46 2019-11-14 08:24:34.000 318 21267.20 366.68 43028.18 47998.48 2019-11-14 08:24:35.000 318 21267.21 366.66 43028.18 47998.45 2019-11-14 08:24:36.000 318 21267.25 366.64 43028.19 47998.49 2019-11-14 08:24:37.000 318 21267.26 366.66 43028.20 47998.49 2019-11-14 08:24:38.000 318 21267.29 366.66 43028.22 47998.51 2019-11-14 08:24:39.000 318 21267.30 366.66 43028.18 47998.50 2019-11-14 08:24:40.000 318 21267.29 366.65 43028.18 47998.53 2019-11-14 08:24:41.000 318 21267.32 366.65 43028.19 47998.50 2019-11-14 08:24:42.000 318 21267.30 366.70 43028.18 47998.50 2019-11-14 08:24:43.000 318 21267.28 366.73 43028.15 47998.48 2019-11-14 08:24:44.000 318 21267.27 366.77 43028.11 47998.42 2019-11-14 08:24:45.000 318 21267.22 366.82 43028.06 47998.42 2019-11-14 08:24:46.000 318 21267.23 366.86 43028.04 47998.39 2019-11-14 08:24:47.000 318 21267.19 366.89 43027.98 47998.33 2019-11-14 08:24:48.000 318 21267.21 366.94 43027.96 47998.30 2019-11-14 08:24:49.000 318 21267.19 366.94 43027.94 47998.25 2019-11-14 08:24:50.000 318 21267.16 366.94 43027.93 47998.24 2019-11-14 08:24:51.000 318 21267.13 366.95 43027.94 47998.23 2019-11-14 08:24:52.000 318 21267.10 366.99 43027.93 47998.20 2019-11-14 08:24:53.000 318 21267.06 367.05 43027.88 47998.13 2019-11-14 08:24:54.000 318 21267.07 367.10 43027.82 47998.12 2019-11-14 08:24:55.000 318 21267.07 367.15 43027.80 47998.07 2019-11-14 08:24:56.000 318 21267.05 367.16 43027.74 47998.06 2019-11-14 08:24:57.000 318 21267.07 367.18 43027.75 47997.98 2019-11-14 08:24:58.000 318 21267.05 367.19 43027.69 47997.95 2019-11-14 08:24:59.000 318 21267.02 367.20 43027.63 47997.94 2019-11-14 08:25:00.000 318 21267.01 367.20 43027.62 47997.87 2019-11-14 08:25:01.000 318 21266.99 367.18 43027.59 47997.86 2019-11-14 08:25:02.000 318 21266.95 367.20 43027.57 47997.84 2019-11-14 08:25:03.000 318 21266.90 367.21 43027.56 47997.81 2019-11-14 08:25:04.000 318 21266.90 367.21 43027.50 47997.77 2019-11-14 08:25:05.000 318 21266.90 367.19 43027.49 47997.75 2019-11-14 08:25:06.000 318 21266.91 367.16 43027.47 47997.70 2019-11-14 08:25:07.000 318 21266.92 367.10 43027.45 47997.70 2019-11-14 08:25:08.000 318 21266.94 367.08 43027.45 47997.71 2019-11-14 08:25:09.000 318 21266.97 367.04 43027.49 47997.71 2019-11-14 08:25:10.000 318 21267.05 366.98 43027.48 47997.74 2019-11-14 08:25:11.000 318 21267.10 366.93 43027.53 47997.78 2019-11-14 08:25:12.000 318 21267.12 366.92 43027.54 47997.81 2019-11-14 08:25:13.000 318 21267.12 366.91 43027.55 47997.84 2019-11-14 08:25:14.000 318 21267.11 366.92 43027.56 47997.83 2019-11-14 08:25:15.000 318 21267.13 366.92 43027.53 47997.82 2019-11-14 08:25:16.000 318 21267.15 366.89 43027.52 47997.81 2019-11-14 08:25:17.000 318 21267.14 366.85 43027.52 47997.82 2019-11-14 08:25:18.000 318 21267.18 366.80 43027.54 47997.83 2019-11-14 08:25:19.000 318 21267.19 366.77 43027.52 47997.83 2019-11-14 08:25:20.000 318 21267.17 366.80 43027.55 47997.86 2019-11-14 08:25:21.000 318 21267.16 366.79 43027.55 47997.83 2019-11-14 08:25:22.000 318 21267.17 366.77 43027.56 47997.83 2019-11-14 08:25:23.000 318 21267.15 366.72 43027.58 47997.83 2019-11-14 08:25:24.000 318 21267.14 366.69 43027.56 47997.84 2019-11-14 08:25:25.000 318 21267.11 366.66 43027.57 47997.85 2019-11-14 08:25:26.000 318 21267.08 366.67 43027.58 47997.86 2019-11-14 08:25:27.000 318 21267.05 366.63 43027.58 47997.84 2019-11-14 08:25:28.000 318 21267.02 366.66 43027.58 47997.83 2019-11-14 08:25:29.000 318 21267.00 366.70 43027.53 47997.79 2019-11-14 08:25:30.000 318 21266.99 366.75 43027.50 47997.81 2019-11-14 08:25:31.000 318 21266.95 366.78 43027.48 47997.76 2019-11-14 08:25:32.000 318 21266.93 366.77 43027.44 47997.73 2019-11-14 08:25:33.000 318 21266.87 366.76 43027.46 47997.67 2019-11-14 08:25:34.000 318 21266.83 366.72 43027.48 47997.65 2019-11-14 08:25:35.000 318 21266.84 366.67 43027.48 47997.64 2019-11-14 08:25:36.000 318 21266.83 366.62 43027.54 47997.66 2019-11-14 08:25:37.000 318 21266.84 366.60 43027.55 47997.69 2019-11-14 08:25:38.000 318 21266.85 366.58 43027.56 47997.71 2019-11-14 08:25:39.000 318 21266.85 366.57 43027.59 47997.73 2019-11-14 08:25:40.000 318 21266.88 366.54 43027.61 47997.76 2019-11-14 08:25:41.000 318 21266.90 366.49 43027.63 47997.75 2019-11-14 08:25:42.000 318 21266.94 366.49 43027.63 47997.80 2019-11-14 08:25:43.000 318 21266.93 366.49 43027.64 47997.82 2019-11-14 08:25:44.000 318 21266.95 366.50 43027.65 47997.84 2019-11-14 08:25:45.000 318 21266.93 366.49 43027.67 47997.82 2019-11-14 08:25:46.000 318 21266.91 366.52 43027.66 47997.84 2019-11-14 08:25:47.000 318 21266.95 366.50 43027.66 47997.85 2019-11-14 08:25:48.000 318 21266.95 366.51 43027.66 47997.83 2019-11-14 08:25:49.000 318 21266.93 366.54 43027.63 47997.84 2019-11-14 08:25:50.000 318 21266.91 366.55 43027.59 47997.82 2019-11-14 08:25:51.000 318 21266.88 366.56 43027.57 47997.80 2019-11-14 08:25:52.000 318 21266.84 366.59 43027.57 47997.75 2019-11-14 08:25:53.000 318 21266.83 366.55 43027.58 47997.76 2019-11-14 08:25:54.000 318 21266.86 366.51 43027.60 47997.76 2019-11-14 08:25:55.000 318 21266.85 366.50 43027.58 47997.74 2019-11-14 08:25:56.000 318 21266.85 366.47 43027.54 47997.80 2019-11-14 08:25:57.000 318 21266.83 366.44 43027.59 47997.78 2019-11-14 08:25:58.000 318 21266.81 366.44 43027.62 47997.77 2019-11-14 08:25:59.000 318 21266.86 366.43 43027.63 47997.78 2019-11-14 08:26:00.000 318 21266.88 366.43 43027.64 47997.81 2019-11-14 08:26:01.000 318 21266.89 366.48 43027.61 47997.81 2019-11-14 08:26:02.000 318 21266.90 366.54 43027.60 47997.80 2019-11-14 08:26:03.000 318 21266.89 366.54 43027.56 47997.77 2019-11-14 08:26:04.000 318 21266.88 366.54 43027.52 47997.75 2019-11-14 08:26:05.000 318 21266.90 366.53 43027.54 47997.72 2019-11-14 08:26:06.000 318 21266.91 366.47 43027.55 47997.74 2019-11-14 08:26:07.000 318 21266.90 366.43 43027.57 47997.74 2019-11-14 08:26:08.000 318 21266.89 366.40 43027.57 47997.75 2019-11-14 08:26:09.000 318 21266.87 366.40 43027.60 47997.73 2019-11-14 08:26:10.000 318 21266.82 366.41 43027.62 47997.75 2019-11-14 08:26:11.000 318 21266.83 366.44 43027.59 47997.74 2019-11-14 08:26:12.000 318 21266.81 366.44 43027.57 47997.73 2019-11-14 08:26:13.000 318 21266.83 366.48 43027.56 47997.71 2019-11-14 08:26:14.000 318 21266.78 366.56 43027.48 47997.67 2019-11-14 08:26:15.000 318 21266.76 366.58 43027.44 47997.64 2019-11-14 08:26:16.000 318 21266.76 366.57 43027.43 47997.58 2019-11-14 08:26:17.000 318 21266.73 366.55 43027.38 47997.55 2019-11-14 08:26:18.000 318 21266.74 366.53 43027.39 47997.55 2019-11-14 08:26:19.000 318 21266.71 366.50 43027.42 47997.53 2019-11-14 08:26:20.000 318 21266.66 366.52 43027.44 47997.54 2019-11-14 08:26:21.000 318 21266.58 366.62 43027.41 47997.51 2019-11-14 08:26:22.000 318 21266.52 366.79 43027.31 47997.47 2019-11-14 08:26:23.000 318 21266.48 366.88 43027.24 47997.36 2019-11-14 08:26:24.000 318 21266.44 366.92 43027.19 47997.30 2019-11-14 08:26:25.000 318 21266.41 366.90 43027.14 47997.21 2019-11-14 08:26:26.000 318 21266.44 366.83 43027.12 47997.16 2019-11-14 08:26:27.000 318 21266.49 366.73 43027.17 47997.17 2019-11-14 08:26:28.000 318 21266.52 366.63 43027.19 47997.21 2019-11-14 08:26:29.000 318 21266.55 366.59 43027.23 47997.27 2019-11-14 08:26:30.000 318 21266.60 366.55 43027.28 47997.34 2019-11-14 08:26:31.000 318 21266.61 366.53 43027.31 47997.41 2019-11-14 08:26:32.000 318 21266.62 366.55 43027.31 47997.41 2019-11-14 08:26:33.000 318 21266.67 366.58 43027.32 47997.43 2019-11-14 08:26:34.000 318 21266.67 366.59 43027.30 47997.41 2019-11-14 08:26:35.000 318 21266.71 366.54 43027.33 47997.42 2019-11-14 08:26:36.000 318 21266.73 366.53 43027.33 47997.44 2019-11-14 08:26:37.000 318 21266.79 366.46 43027.36 47997.45 2019-11-14 08:26:38.000 318 21266.85 366.38 43027.41 47997.48 2019-11-14 08:26:39.000 318 21266.87 366.29 43027.45 47997.54 2019-11-14 08:26:40.000 318 21266.92 366.25 43027.50 47997.59 2019-11-14 08:26:41.000 318 21266.94 366.22 43027.50 47997.65 2019-11-14 08:26:42.000 318 21266.96 366.18 43027.54 47997.71 2019-11-14 08:26:43.000 318 21266.92 366.13 43027.56 47997.72 2019-11-14 08:26:44.000 318 21266.93 366.07 43027.55 47997.75 2019-11-14 08:26:45.000 318 21266.96 366.02 43027.58 47997.78 2019-11-14 08:26:46.000 318 21266.96 366.01 43027.61 47997.78 2019-11-14 08:26:47.000 318 21266.94 365.96 43027.63 47997.83 2019-11-14 08:26:48.000 318 21266.95 365.89 43027.69 47997.85 2019-11-14 08:26:49.000 318 21266.93 365.84 43027.73 47997.89 2019-11-14 08:26:50.000 318 21266.91 365.82 43027.80 47997.89 2019-11-14 08:26:51.000 318 21266.90 365.80 43027.82 47997.92 2019-11-14 08:26:52.000 318 21266.90 365.83 43027.85 47997.95 2019-11-14 08:26:53.000 318 21266.88 365.89 43027.82 47997.96 2019-11-14 08:26:54.000 318 21266.87 365.92 43027.81 47997.94 2019-11-14 08:26:55.000 318 21266.87 365.94 43027.78 47997.94 2019-11-14 08:26:56.000 318 21266.89 365.94 43027.77 47997.90 2019-11-14 08:26:57.000 318 21266.83 365.92 43027.80 47997.91 2019-11-14 08:26:58.000 318 21266.85 365.90 43027.80 47997.92 2019-11-14 08:26:59.000 318 21266.87 365.88 43027.81 47997.93 2019-11-14 08:27:00.000 318 21266.88 365.87 43027.83 47997.91 2019-11-14 08:27:01.000 318 21266.89 365.88 43027.85 47997.96 2019-11-14 08:27:02.000 318 21266.85 365.89 43027.84 47997.96 2019-11-14 08:27:03.000 318 21266.84 365.88 43027.85 47997.94 2019-11-14 08:27:04.000 318 21266.83 365.91 43027.81 47997.97 2019-11-14 08:27:05.000 318 21266.83 365.93 43027.82 47997.94 2019-11-14 08:27:06.000 318 21266.81 365.93 43027.84 47997.95 2019-11-14 08:27:07.000 318 21266.80 365.92 43027.82 47997.93 2019-11-14 08:27:08.000 318 21266.76 365.92 43027.85 47997.95 2019-11-14 08:27:09.000 318 21266.81 365.90 43027.87 47997.95 2019-11-14 08:27:10.000 318 21266.85 365.87 43027.86 47997.97 2019-11-14 08:27:11.000 318 21266.86 365.85 43027.89 47997.95 2019-11-14 08:27:12.000 318 21266.84 365.85 43027.91 47998.01 2019-11-14 08:27:13.000 318 21266.84 365.86 43027.87 47998.02 2019-11-14 08:27:14.000 318 21266.82 365.89 43027.87 47998.01 2019-11-14 08:27:15.000 318 21266.82 365.92 43027.90 47998.01 2019-11-14 08:27:16.000 318 21266.83 365.93 43027.89 47998.00 2019-11-14 08:27:17.000 318 21266.81 365.93 43027.93 47998.00 2019-11-14 08:27:18.000 318 21266.84 365.95 43027.91 47998.02 2019-11-14 08:27:19.000 318 21266.84 366.00 43027.90 47998.02 2019-11-14 08:27:20.000 318 21266.82 366.01 43027.89 47998.03 2019-11-14 08:27:21.000 318 21266.82 366.04 43027.86 47998.01 2019-11-14 08:27:22.000 318 21266.77 366.05 43027.85 47998.01 2019-11-14 08:27:23.000 318 21266.79 366.06 43027.85 47998.00 2019-11-14 08:27:24.000 318 21266.77 366.06 43027.87 47998.00 2019-11-14 08:27:25.000 318 21266.77 366.08 43027.85 47997.97 2019-11-14 08:27:26.000 318 21266.78 366.08 43027.85 47997.97 2019-11-14 08:27:27.000 318 21266.76 366.09 43027.84 47997.97 2019-11-14 08:27:28.000 318 21266.79 366.06 43027.86 47997.96 2019-11-14 08:27:29.000 318 21266.80 366.04 43027.85 47997.95 2019-11-14 08:27:30.000 318 21266.82 366.08 43027.85 47997.97 2019-11-14 08:27:31.000 318 21266.80 366.10 43027.84 47997.95 2019-11-14 08:27:32.000 318 21266.80 366.11 43027.83 47997.95 2019-11-14 08:27:33.000 318 21266.83 366.13 43027.87 47997.97 2019-11-14 08:27:34.000 318 21266.81 366.08 43027.85 47997.96 2019-11-14 08:27:35.000 318 21266.76 366.06 43027.84 47997.95 2019-11-14 08:27:36.000 318 21266.76 366.04 43027.89 47997.94 2019-11-14 08:27:37.000 318 21266.73 366.03 43027.89 47997.99 2019-11-14 08:27:38.000 318 21266.68 366.02 43027.90 47997.98 2019-11-14 08:27:39.000 318 21266.66 365.99 43027.93 47997.97 2019-11-14 08:27:40.000 318 21266.67 365.99 43027.92 47998.00 2019-11-14 08:27:41.000 318 21266.66 365.96 43027.97 47998.01 2019-11-14 08:27:42.000 318 21266.69 365.91 43028.01 47998.03 2019-11-14 08:27:43.000 318 21266.69 365.90 43028.01 47998.03 2019-11-14 08:27:44.000 318 21266.72 365.92 43028.03 47998.08 2019-11-14 08:27:45.000 318 21266.73 365.91 43028.03 47998.09 2019-11-14 08:27:46.000 318 21266.73 365.91 43028.07 47998.10 2019-11-14 08:27:47.000 318 21266.72 365.89 43028.05 47998.09 2019-11-14 08:27:48.000 318 21266.75 365.84 43028.03 47998.13 2019-11-14 08:27:49.000 318 21266.73 365.77 43028.10 47998.12 2019-11-14 08:27:50.000 318 21266.74 365.75 43028.14 47998.14 2019-11-14 08:27:51.000 318 21266.75 365.78 43028.14 47998.13 2019-11-14 08:27:52.000 318 21266.73 365.76 43028.14 47998.16 2019-11-14 08:27:53.000 318 21266.68 365.77 43028.14 47998.16 2019-11-14 08:27:54.000 318 21266.69 365.76 43028.18 47998.17 2019-11-14 08:27:55.000 318 21266.67 365.75 43028.19 47998.15 2019-11-14 08:27:56.000 318 21266.65 365.75 43028.18 47998.15 2019-11-14 08:27:57.000 318 21266.64 365.75 43028.20 47998.15 2019-11-14 08:27:58.000 318 21266.64 365.74 43028.18 47998.14 2019-11-14 08:27:59.000 318 21266.63 365.72 43028.17 47998.12 2019-11-14 08:28:00.000 318 21266.61 365.69 43028.18 47998.14 2019-11-14 08:28:01.000 318 21266.61 365.70 43028.18 47998.16 2019-11-14 08:28:02.000 318 21266.62 365.68 43028.17 47998.14 2019-11-14 08:28:03.000 318 21266.64 365.67 43028.19 47998.14 2019-11-14 08:28:04.000 318 21266.64 365.72 43028.18 47998.15 2019-11-14 08:28:05.000 318 21266.63 365.74 43028.17 47998.14 2019-11-14 08:28:06.000 318 21266.64 365.73 43028.15 47998.17 2019-11-14 08:28:07.000 318 21266.64 365.75 43028.12 47998.13 2019-11-14 08:28:08.000 318 21266.60 365.74 43028.14 47998.16 2019-11-14 08:28:09.000 318 21266.58 365.74 43028.14 47998.14 2019-11-14 08:28:10.000 318 21266.62 365.74 43028.16 47998.12 2019-11-14 08:28:11.000 318 21266.62 365.78 43028.14 47998.14 2019-11-14 08:28:12.000 318 21266.63 365.81 43028.11 47998.09 2019-11-14 08:28:13.000 318 21266.63 365.86 43028.12 47998.12 2019-11-14 08:28:14.000 318 21266.62 365.89 43028.10 47998.06 2019-11-14 08:28:15.000 318 21266.61 365.92 43028.06 47998.08 2019-11-14 08:28:16.000 318 21266.64 365.95 43028.01 47998.05 2019-11-14 08:28:17.000 318 21266.70 365.96 43027.96 47998.04 2019-11-14 08:28:18.000 318 21266.75 366.00 43027.94 47998.04 2019-11-14 08:28:19.000 318 21266.77 366.00 43027.92 47998.03 2019-11-14 08:28:20.000 318 21266.80 366.03 43027.91 47998.05 2019-11-14 08:28:21.000 318 21266.82 366.09 43027.91 47998.05 2019-11-14 08:28:22.000 318 21266.82 366.14 43027.87 47997.99 2019-11-14 08:28:23.000 318 21266.83 366.13 43027.83 47997.97 2019-11-14 08:28:24.000 318 21266.84 366.12 43027.81 47997.95 2019-11-14 08:28:25.000 318 21266.83 366.17 43027.79 47997.91 2019-11-14 08:28:26.000 318 21266.78 366.15 43027.78 47997.91 2019-11-14 08:28:27.000 318 21266.81 366.11 43027.79 47997.91 2019-11-14 08:28:28.000 318 21266.79 366.07 43027.79 47997.87 2019-11-14 08:28:29.000 318 21266.76 366.10 43027.78 47997.84 2019-11-14 08:28:30.000 318 21266.72 366.10 43027.78 47997.84 2019-11-14 08:28:31.000 318 21266.71 366.13 43027.74 47997.84 2019-11-14 08:28:32.000 318 21266.66 366.15 43027.71 47997.81 2019-11-14 08:28:33.000 318 21266.65 366.13 43027.71 47997.77 2019-11-14 08:28:34.000 318 21266.66 366.10 43027.71 47997.76 2019-11-14 08:28:35.000 318 21266.65 366.11 43027.73 47997.76 2019-11-14 08:28:36.000 318 21266.63 366.11 43027.72 47997.77 2019-11-14 08:28:37.000 318 21266.61 366.09 43027.71 47997.76 2019-11-14 08:28:38.000 318 21266.60 366.09 43027.70 47997.72 2019-11-14 08:28:39.000 318 21266.56 366.07 43027.74 47997.73 2019-11-14 08:28:40.000 318 21266.56 366.06 43027.77 47997.74 2019-11-14 08:28:41.000 318 21266.54 365.99 43027.77 47997.73 2019-11-14 08:28:42.000 318 21266.54 365.95 43027.79 47997.75 2019-11-14 08:28:43.000 318 21266.53 365.94 43027.80 47997.80 2019-11-14 08:28:44.000 318 21266.51 365.90 43027.85 47997.80 2019-11-14 08:28:45.000 318 21266.54 365.85 43027.85 47997.82 2019-11-14 08:28:46.000 318 21266.56 365.81 43027.89 47997.83 2019-11-14 08:28:47.000 318 21266.54 365.79 43027.92 47997.90 2019-11-14 08:28:48.000 318 21266.53 365.78 43027.94 47997.90 2019-11-14 08:28:49.000 318 21266.53 365.80 43027.96 47997.92 2019-11-14 08:28:50.000 318 21266.49 365.80 43027.97 47997.91 2019-11-14 08:28:51.000 318 21266.49 365.81 43027.99 47997.95 2019-11-14 08:28:52.000 318 21266.46 365.82 43027.98 47997.91 2019-11-14 08:28:53.000 318 21266.46 365.89 43027.96 47997.92 2019-11-14 08:28:54.000 318 21266.47 365.91 43027.95 47997.88 2019-11-14 08:28:55.000 318 21266.46 365.93 43027.92 47997.87 2019-11-14 08:28:56.000 318 21266.44 365.98 43027.90 47997.83 2019-11-14 08:28:57.000 318 21266.47 366.01 43027.88 47997.83 2019-11-14 08:28:58.000 318 21266.48 366.05 43027.83 47997.77 2019-11-14 08:28:59.000 318 21266.52 366.06 43027.75 47997.75 2019-11-14 08:29:00.000 318 21266.50 366.08 43027.71 47997.70 2019-11-14 08:29:01.000 318 21266.48 366.05 43027.71 47997.70 2019-11-14 08:29:02.000 318 21266.47 366.02 43027.73 47997.67 2019-11-14 08:29:03.000 318 21266.40 366.01 43027.71 47997.67 2019-11-14 08:29:04.000 318 21266.40 365.99 43027.69 47997.60 2019-11-14 08:29:05.000 318 21266.39 365.99 43027.68 47997.65 2019-11-14 08:29:06.000 318 21266.36 366.02 43027.71 47997.61 2019-11-14 08:29:07.000 318 21266.36 366.03 43027.71 47997.62 2019-11-14 08:29:08.000 318 21266.33 366.03 43027.69 47997.62 2019-11-14 08:29:09.000 318 21266.30 366.05 43027.70 47997.59 2019-11-14 08:29:10.000 318 21266.32 366.05 43027.68 47997.57 2019-11-14 08:29:11.000 318 21266.31 366.07 43027.67 47997.55 2019-11-14 08:29:12.000 318 21266.29 366.11 43027.62 47997.54 2019-11-14 08:29:13.000 318 21266.28 366.12 43027.60 47997.50 2019-11-14 08:29:14.000 318 21266.25 366.06 43027.60 47997.49 2019-11-14 08:29:15.000 318 21266.27 366.02 43027.64 47997.51 2019-11-14 08:29:16.000 318 21266.32 365.93 43027.71 47997.52 2019-11-14 08:29:17.000 318 21266.30 365.91 43027.71 47997.56 2019-11-14 08:29:18.000 318 21266.32 365.87 43027.74 47997.61 2019-11-14 08:29:19.000 318 21266.33 365.88 43027.76 47997.60 2019-11-14 08:29:20.000 318 21266.30 365.91 43027.75 47997.62 2019-11-14 08:29:21.000 318 21266.28 365.93 43027.74 47997.64 2019-11-14 08:29:22.000 318 21266.26 365.95 43027.73 47997.63 2019-11-14 08:29:23.000 318 21266.26 365.94 43027.74 47997.61 2019-11-14 08:29:24.000 318 21266.21 365.94 43027.75 47997.58 2019-11-14 08:29:25.000 318 21266.20 365.91 43027.74 47997.56 2019-11-14 08:29:26.000 318 21266.17 365.92 43027.71 47997.55 2019-11-14 08:29:27.000 318 21266.13 365.94 43027.69 47997.53 2019-11-14 08:29:28.000 318 21266.10 365.98 43027.68 47997.50 2019-11-14 08:29:29.000 318 21266.06 365.96 43027.68 47997.49 2019-11-14 08:29:30.000 318 21266.02 365.94 43027.67 47997.44 2019-11-14 08:29:31.000 318 21266.03 365.95 43027.64 47997.45 2019-11-14 08:29:32.000 318 21266.02 365.97 43027.63 47997.39 2019-11-14 08:29:33.000 318 21265.95 365.97 43027.56 47997.39 2019-11-14 08:29:34.000 318 21265.92 365.95 43027.57 47997.33 2019-11-14 08:29:35.000 318 21265.92 365.92 43027.59 47997.30 2019-11-14 08:29:36.000 318 21265.89 365.85 43027.60 47997.31 2019-11-14 08:29:37.000 318 21265.88 365.81 43027.62 47997.30 2019-11-14 08:29:38.000 318 21265.86 365.78 43027.64 47997.32 2019-11-14 08:29:39.000 318 21265.85 365.73 43027.65 47997.32 2019-11-14 08:29:40.000 318 21265.84 365.72 43027.66 47997.31 2019-11-14 08:29:41.000 318 21265.84 365.69 43027.68 47997.37 2019-11-14 08:29:42.000 318 21265.88 365.68 43027.66 47997.36 2019-11-14 08:29:43.000 318 21265.90 365.69 43027.69 47997.38 2019-11-14 08:29:44.000 318 21265.92 365.71 43027.71 47997.42 2019-11-14 08:29:45.000 318 21265.95 365.70 43027.72 47997.43 2019-11-14 08:29:46.000 318 21266.00 365.70 43027.72 47997.43 2019-11-14 08:29:47.000 318 21266.03 365.71 43027.68 47997.44 2019-11-14 08:29:48.000 318 21266.05 365.70 43027.63 47997.45 2019-11-14 08:29:49.000 318 21266.10 365.70 43027.64 47997.45 2019-11-14 08:29:50.000 318 21266.09 365.69 43027.68 47997.45 2019-11-14 08:29:51.000 318 21266.13 365.67 43027.69 47997.50 2019-11-14 08:29:52.000 318 21266.19 365.63 43027.68 47997.52 2019-11-14 08:29:53.000 318 21266.23 365.62 43027.73 47997.54 2019-11-14 08:29:54.000 318 21266.23 365.61 43027.75 47997.58 2019-11-14 08:29:55.000 318 21266.21 365.64 43027.75 47997.58 2019-11-14 08:29:56.000 318 21266.24 365.73 43027.71 47997.58 2019-11-14 08:29:57.000 318 21266.26 365.76 43027.71 47997.60 2019-11-14 08:29:58.000 318 21266.26 365.76 43027.72 47997.56 2019-11-14 08:29:59.000 318 21266.26 365.80 43027.68 47997.56 2019-11-14 08:30:00.000 318 21266.29 365.83 43027.64 47997.54 2019-11-14 08:30:01.000 318 21266.32 365.81 43027.63 47997.50 2019-11-14 08:30:02.000 318 21266.32 365.85 43027.62 47997.53 2019-11-14 08:30:03.000 318 21266.36 365.88 43027.60 47997.51 2019-11-14 08:30:04.000 318 21266.33 365.91 43027.57 47997.52 2019-11-14 08:30:05.000 318 21266.32 365.92 43027.57 47997.50 2019-11-14 08:30:06.000 318 21266.33 365.97 43027.53 47997.48 2019-11-14 08:30:07.000 318 21266.32 366.01 43027.50 47997.46 2019-11-14 08:30:08.000 318 21266.31 366.03 43027.49 47997.43 2019-11-14 08:30:09.000 318 21266.29 366.05 43027.49 47997.42 2019-11-14 08:30:10.000 318 21266.31 366.08 43027.46 47997.41 2019-11-14 08:30:11.000 318 21266.31 366.11 43027.43 47997.42 2019-11-14 08:30:12.000 318 21266.35 366.08 43027.49 47997.40 2019-11-14 08:30:13.000 318 21266.36 366.09 43027.49 47997.42 2019-11-14 08:30:14.000 318 21266.33 366.07 43027.49 47997.43 2019-11-14 08:30:15.000 318 21266.35 366.03 43027.47 47997.42 2019-11-14 08:30:16.000 318 21266.35 366.05 43027.49 47997.43 2019-11-14 08:30:17.000 318 21266.37 366.05 43027.51 47997.45 2019-11-14 08:30:18.000 318 21266.35 366.05 43027.52 47997.45 2019-11-14 08:30:19.000 318 21266.33 366.06 43027.51 47997.44 2019-11-14 08:30:20.000 318 21266.34 366.07 43027.51 47997.44 2019-11-14 08:30:21.000 318 21266.31 366.09 43027.51 47997.45 2019-11-14 08:30:22.000 318 21266.33 366.13 43027.50 47997.43 2019-11-14 08:30:23.000 318 21266.31 366.12 43027.52 47997.42 2019-11-14 08:30:24.000 318 21266.30 366.11 43027.52 47997.41 2019-11-14 08:30:25.000 318 21266.35 366.12 43027.52 47997.41 2019-11-14 08:30:26.000 318 21266.35 366.08 43027.56 47997.43 2019-11-14 08:30:27.000 318 21266.31 366.07 43027.52 47997.44 2019-11-14 08:30:28.000 318 21266.29 366.08 43027.53 47997.46 2019-11-14 08:30:29.000 318 21266.28 366.06 43027.53 47997.46 2019-11-14 08:30:30.000 318 21266.29 366.06 43027.53 47997.45 2019-11-14 08:30:31.000 318 21266.33 366.03 43027.56 47997.47 2019-11-14 08:30:32.000 318 21266.32 366.03 43027.58 47997.46 2019-11-14 08:30:33.000 318 21266.27 366.05 43027.59 47997.48 2019-11-14 08:30:34.000 318 21266.28 366.03 43027.62 47997.48 2019-11-14 08:30:35.000 318 21266.29 366.04 43027.64 47997.50 2019-11-14 08:30:36.000 318 21266.26 366.07 43027.65 47997.49 2019-11-14 08:30:37.000 318 21266.23 366.10 43027.62 47997.51 2019-11-14 08:30:38.000 318 21266.22 366.14 43027.63 47997.50 2019-11-14 08:30:39.000 318 21266.17 366.19 43027.63 47997.47 2019-11-14 08:30:40.000 318 21266.18 366.19 43027.63 47997.44 2019-11-14 08:30:41.000 318 21266.19 366.17 43027.62 47997.44 2019-11-14 08:30:42.000 318 21266.18 366.17 43027.61 47997.44 2019-11-14 08:30:43.000 318 21266.21 366.18 43027.56 47997.41 2019-11-14 08:30:44.000 318 21266.21 366.20 43027.55 47997.43 2019-11-14 08:30:45.000 318 21266.22 366.21 43027.56 47997.41 2019-11-14 08:30:46.000 318 21266.20 366.19 43027.58 47997.41 2019-11-14 08:30:47.000 318 21266.21 366.19 43027.58 47997.45 2019-11-14 08:30:48.000 318 21266.21 366.19 43027.61 47997.43 2019-11-14 08:30:49.000 318 21266.19 366.18 43027.61 47997.46 2019-11-14 08:30:50.000 318 21266.19 366.19 43027.59 47997.44 2019-11-14 08:30:51.000 318 21266.20 366.21 43027.58 47997.44 2019-11-14 08:30:52.000 318 21266.21 366.22 43027.57 47997.44 2019-11-14 08:30:53.000 318 21266.20 366.19 43027.58 47997.42 2019-11-14 08:30:54.000 318 21266.20 366.17 43027.61 47997.43 2019-11-14 08:30:55.000 318 21266.21 366.18 43027.62 47997.43 2019-11-14 08:30:56.000 318 21266.17 366.16 43027.65 47997.43 2019-11-14 08:30:57.000 318 21266.14 366.15 43027.61 47997.43 2019-11-14 08:30:58.000 318 21266.14 366.16 43027.57 47997.42 2019-11-14 08:30:59.000 318 21266.15 366.14 43027.60 47997.43 2019-11-14 08:31:00.000 318 21266.19 366.14 43027.59 47997.40 2019-11-14 08:31:01.000 318 21266.20 366.13 43027.54 47997.42 2019-11-14 08:31:02.000 318 21266.18 366.12 43027.54 47997.40 2019-11-14 08:31:03.000 318 21266.18 366.10 43027.59 47997.41 2019-11-14 08:31:04.000 318 21266.17 366.09 43027.57 47997.42 2019-11-14 08:31:05.000 318 21266.20 366.08 43027.54 47997.42 2019-11-14 08:31:06.000 318 21266.22 366.04 43027.54 47997.42 2019-11-14 08:31:07.000 318 21266.27 366.02 43027.59 47997.45 2019-11-14 08:31:08.000 318 21266.33 366.04 43027.56 47997.46 2019-11-14 08:31:09.000 318 21266.42 366.07 43027.56 47997.48 2019-11-14 08:31:10.000 318 21266.50 366.04 43027.53 47997.53 2019-11-14 08:31:11.000 318 21266.53 366.06 43027.52 47997.56 2019-11-14 08:31:12.000 318 21266.56 366.04 43027.51 47997.55 2019-11-14 08:31:13.000 318 21266.60 366.01 43027.52 47997.56 2019-11-14 08:31:14.000 318 21266.61 365.98 43027.51 47997.58 2019-11-14 08:31:15.000 318 21266.62 365.95 43027.51 47997.60 2019-11-14 08:31:16.000 318 21266.62 365.92 43027.53 47997.62 2019-11-14 08:31:17.000 318 21266.63 365.90 43027.54 47997.61 2019-11-14 08:31:18.000 318 21266.67 365.89 43027.57 47997.65 2019-11-14 08:31:19.000 318 21266.71 365.87 43027.58 47997.65 2019-11-14 08:31:20.000 318 21266.71 365.84 43027.59 47997.66 2019-11-14 08:31:21.000 318 21266.69 365.86 43027.60 47997.68 2019-11-14 08:31:22.000 318 21266.66 365.90 43027.59 47997.68 2019-11-14 08:31:23.000 318 21266.70 365.88 43027.62 47997.71 2019-11-14 08:31:24.000 318 21266.72 365.90 43027.63 47997.69 2019-11-14 08:31:25.000 318 21266.75 365.91 43027.64 47997.71 2019-11-14 08:31:26.000 318 21266.77 365.91 43027.62 47997.73 2019-11-14 08:31:27.000 318 21266.77 365.89 43027.66 47997.73 2019-11-14 08:31:28.000 318 21266.73 365.90 43027.66 47997.71 2019-11-14 08:31:29.000 318 21266.73 365.91 43027.67 47997.77 2019-11-14 08:31:30.000 318 21266.72 365.92 43027.70 47997.74 2019-11-14 08:31:31.000 318 21266.71 365.92 43027.66 47997.75 2019-11-14 08:31:32.000 318 21266.69 365.93 43027.66 47997.79 2019-11-14 08:31:33.000 318 21266.72 365.92 43027.67 47997.76 2019-11-14 08:31:34.000 318 21266.74 365.93 43027.67 47997.78 2019-11-14 08:31:35.000 318 21266.74 365.95 43027.69 47997.76 2019-11-14 08:31:36.000 318 21266.78 365.96 43027.74 47997.82 2019-11-14 08:31:37.000 318 21266.75 365.95 43027.70 47997.79 2019-11-14 08:31:38.000 318 21266.73 365.97 43027.72 47997.83 2019-11-14 08:31:39.000 318 21266.74 365.98 43027.72 47997.80 2019-11-14 08:31:40.000 318 21266.72 366.01 43027.70 47997.83 2019-11-14 08:31:41.000 318 21266.72 366.02 43027.73 47997.84 2019-11-14 08:31:42.000 318 21266.70 366.03 43027.78 47997.85 2019-11-14 08:31:43.000 318 21266.67 366.01 43027.78 47997.82 2019-11-14 08:31:44.000 318 21266.59 366.06 43027.80 47997.83 2019-11-14 08:31:45.000 318 21266.56 366.15 43027.80 47997.82 2019-11-14 08:31:46.000 318 21266.57 366.24 43027.78 47997.80 2019-11-14 08:31:47.000 318 21266.56 366.30 43027.74 47997.77 2019-11-14 08:31:48.000 318 21266.59 366.32 43027.68 47997.74 2019-11-14 08:31:49.000 318 21266.64 366.35 43027.66 47997.69 2019-11-14 08:31:50.000 318 21266.61 366.36 43027.64 47997.67 2019-11-14 08:31:51.000 318 21266.61 366.37 43027.59 47997.67 2019-11-14 08:31:52.000 318 21266.59 366.39 43027.60 47997.64 2019-11-14 08:31:53.000 318 21266.57 366.41 43027.55 47997.60 2019-11-14 08:31:54.000 318 21266.60 366.45 43027.52 47997.59 2019-11-14 08:31:55.000 318 21266.58 366.51 43027.51 47997.59 2019-11-14 08:31:56.000 318 21266.55 366.55 43027.51 47997.55 2019-11-14 08:31:57.000 318 21266.56 366.61 43027.46 47997.55 2019-11-14 08:31:58.000 318 21266.59 366.65 43027.43 47997.52 2019-11-14 08:31:59.000 318 21266.57 366.70 43027.40 47997.48 2019-11-14 08:32:00.000 318 21266.58 366.73 43027.36 47997.45 2019-11-14 08:32:01.000 318 21266.58 366.76 43027.28 47997.42 2019-11-14 08:32:02.000 318 21266.58 366.82 43027.25 47997.39 2019-11-14 08:32:03.000 318 21266.60 366.87 43027.23 47997.37 2019-11-14 08:32:04.000 318 21266.62 366.89 43027.20 47997.35 2019-11-14 08:32:05.000 318 21266.64 366.91 43027.15 47997.34 2019-11-14 08:32:06.000 318 21266.70 366.92 43027.14 47997.33 2019-11-14 08:32:07.000 318 21266.70 366.93 43027.13 47997.34 2019-11-14 08:32:08.000 318 21266.73 366.88 43027.15 47997.32 2019-11-14 08:32:09.000 318 21266.71 366.89 43027.16 47997.31 2019-11-14 08:32:10.000 318 21266.71 366.92 43027.16 47997.31 2019-11-14 08:32:11.000 318 21266.71 366.94 43027.13 47997.28 2019-11-14 08:32:12.000 318 21266.70 366.94 43027.10 47997.28 2019-11-14 08:32:13.000 318 21266.67 366.95 43027.10 47997.26 2019-11-14 08:32:14.000 318 21266.69 366.97 43027.08 47997.26 2019-11-14 08:32:15.000 318 21266.71 366.98 43027.05 47997.23 2019-11-14 08:32:16.000 318 21266.69 366.98 43027.01 47997.24 2019-11-14 08:32:17.000 318 21266.66 367.00 43027.01 47997.21 2019-11-14 08:32:18.000 318 21266.64 367.03 43026.99 47997.17 2019-11-14 08:32:19.000 318 21266.64 367.00 43026.95 47997.14 2019-11-14 08:32:20.000 318 21266.62 367.00 43026.95 47997.12 2019-11-14 08:32:21.000 318 21266.58 366.99 43026.96 47997.08 2019-11-14 08:32:22.000 318 21266.61 367.01 43026.95 47997.07 2019-11-14 08:32:23.000 318 21266.59 367.03 43026.92 47997.05 2019-11-14 08:32:24.000 318 21266.61 367.01 43026.92 47997.03 2019-11-14 08:32:25.000 318 21266.62 366.99 43026.91 47997.04 2019-11-14 08:32:26.000 318 21266.62 366.99 43026.91 47997.04 2019-11-14 08:32:27.000 318 21266.61 366.99 43026.92 47997.04 2019-11-14 08:32:28.000 318 21266.60 367.02 43026.88 47997.04 2019-11-14 08:32:29.000 318 21266.53 367.14 43026.85 47997.02 2019-11-14 08:32:30.000 318 21266.48 367.29 43026.78 47996.94 2019-11-14 08:32:31.000 318 21266.42 367.36 43026.67 47996.83 2019-11-14 08:32:32.000 318 21266.42 367.36 43026.57 47996.76 2019-11-14 08:32:33.000 318 21266.39 367.32 43026.55 47996.68 2019-11-14 08:32:34.000 318 21266.41 367.23 43026.57 47996.64 2019-11-14 08:32:35.000 318 21266.48 367.17 43026.59 47996.68 2019-11-14 08:32:36.000 318 21266.51 367.11 43026.62 47996.72 2019-11-14 08:32:37.000 318 21266.55 367.04 43026.70 47996.78 2019-11-14 08:32:38.000 318 21266.52 367.03 43026.74 47996.82 2019-11-14 08:32:39.000 318 21266.50 367.03 43026.73 47996.84 2019-11-14 08:32:40.000 318 21266.49 367.06 43026.70 47996.88 2019-11-14 08:32:41.000 318 21266.48 367.03 43026.73 47996.85 2019-11-14 08:32:42.000 318 21266.48 367.00 43026.77 47996.83 2019-11-14 08:32:43.000 318 21266.50 366.96 43026.78 47996.85 2019-11-14 08:32:44.000 318 21266.56 366.89 43026.78 47996.86 2019-11-14 08:32:45.000 318 21266.56 366.89 43026.81 47996.95 2019-11-14 08:32:46.000 318 21266.54 366.90 43026.88 47996.97 2019-11-14 08:32:47.000 318 21266.56 366.90 43026.92 47997.02 2019-11-14 08:32:48.000 318 21266.56 366.90 43026.95 47997.02 2019-11-14 08:32:49.000 318 21266.56 366.91 43026.96 47997.07 2019-11-14 08:32:50.000 318 21266.56 366.92 43026.95 47997.10 2019-11-14 08:32:51.000 318 21266.56 366.95 43026.94 47997.09 2019-11-14 08:32:52.000 318 21266.55 366.97 43026.94 47997.10 2019-11-14 08:32:53.000 318 21266.55 366.96 43026.95 47997.06 2019-11-14 08:32:54.000 318 21266.55 366.96 43026.97 47997.07 2019-11-14 08:32:55.000 318 21266.57 366.96 43026.94 47997.07 2019-11-14 08:32:56.000 318 21266.60 366.94 43026.93 47997.07 2019-11-14 08:32:57.000 318 21266.59 366.96 43026.95 47997.08 2019-11-14 08:32:58.000 318 21266.63 366.91 43026.96 47997.10 2019-11-14 08:32:59.000 318 21266.68 366.89 43026.92 47997.13 2019-11-14 08:33:00.000 318 21266.70 366.87 43026.93 47997.11 2019-11-14 08:33:01.000 318 21266.69 366.86 43026.92 47997.11 2019-11-14 08:33:02.000 318 21266.68 366.86 43026.94 47997.13 2019-11-14 08:33:03.000 318 21266.65 366.86 43026.95 47997.12 2019-11-14 08:33:04.000 318 21266.64 366.89 43026.94 47997.12 2019-11-14 08:33:05.000 318 21266.62 366.93 43026.93 47997.09 2019-11-14 08:33:06.000 318 21266.59 366.93 43026.95 47997.07 2019-11-14 08:33:07.000 318 21266.57 366.94 43026.94 47997.09 2019-11-14 08:33:08.000 318 21266.58 366.94 43026.93 47997.06 2019-11-14 08:33:09.000 318 21266.58 366.97 43026.93 47997.05 2019-11-14 08:33:10.000 318 21266.55 366.99 43026.94 47997.07 2019-11-14 08:33:11.000 318 21266.54 366.99 43026.92 47997.02 2019-11-14 08:33:12.000 318 21266.52 366.99 43026.95 47997.03 2019-11-14 08:33:13.000 318 21266.50 366.98 43026.94 47997.02 2019-11-14 08:33:14.000 318 21266.52 366.98 43026.94 47997.02 2019-11-14 08:33:15.000 318 21266.50 366.98 43026.93 47997.00 2019-11-14 08:33:16.000 318 21266.52 366.95 43026.93 47997.02 2019-11-14 08:33:17.000 318 21266.51 366.95 43026.96 47997.06 2019-11-14 08:33:18.000 318 21266.51 366.96 43026.99 47997.04 2019-11-14 08:33:19.000 318 21266.49 366.97 43026.96 47997.05 2019-11-14 08:33:20.000 318 21266.49 366.98 43026.96 47997.05 2019-11-14 08:33:21.000 318 21266.50 367.00 43026.95 47997.04 2019-11-14 08:33:22.000 318 21266.46 367.01 43026.95 47997.04 2019-11-14 08:33:23.000 318 21266.45 367.04 43026.92 47997.03 2019-11-14 08:33:24.000 318 21266.45 367.09 43026.91 47996.99 2019-11-14 08:33:25.000 318 21266.47 367.13 43026.86 47996.94 2019-11-14 08:33:26.000 318 21266.47 367.15 43026.85 47996.93 2019-11-14 08:33:27.000 318 21266.45 367.21 43026.82 47996.90 2019-11-14 08:33:28.000 318 21266.46 367.23 43026.77 47996.85 2019-11-14 08:33:29.000 318 21266.42 367.21 43026.74 47996.85 2019-11-14 08:33:30.000 318 21266.42 367.19 43026.73 47996.84 2019-11-14 08:33:31.000 318 21266.44 367.17 43026.72 47996.83 2019-11-14 08:33:32.000 318 21266.42 367.19 43026.71 47996.82 2019-11-14 08:33:33.000 318 21266.42 367.20 43026.69 47996.82 2019-11-14 08:33:34.000 318 21266.40 367.17 43026.74 47996.82 2019-11-14 08:33:35.000 318 21266.39 367.13 43026.78 47996.83 2019-11-14 08:33:36.000 318 21266.33 367.12 43026.81 47996.81 2019-11-14 08:33:37.000 318 21266.30 367.12 43026.82 47996.83 2019-11-14 08:33:38.000 318 21266.28 367.20 43026.78 47996.83 2019-11-14 08:33:39.000 318 21266.23 367.21 43026.76 47996.80 2019-11-14 08:33:40.000 318 21266.23 367.22 43026.76 47996.75 2019-11-14 08:33:41.000 318 21266.24 367.22 43026.76 47996.77 2019-11-14 08:33:42.000 318 21266.26 367.20 43026.77 47996.74 2019-11-14 08:33:43.000 318 21266.24 367.18 43026.78 47996.72 2019-11-14 08:33:44.000 318 21266.22 367.18 43026.76 47996.73 2019-11-14 08:33:45.000 318 21266.23 367.20 43026.72 47996.72 2019-11-14 08:33:46.000 318 21266.27 367.22 43026.72 47996.75 2019-11-14 08:33:47.000 318 21266.28 367.21 43026.70 47996.74 2019-11-14 08:33:48.000 318 21266.31 367.17 43026.71 47996.73 2019-11-14 08:33:49.000 318 21266.33 367.16 43026.71 47996.75 2019-11-14 08:33:50.000 318 21266.33 367.16 43026.70 47996.78 2019-11-14 08:33:51.000 318 21266.34 367.13 43026.70 47996.78 2019-11-14 08:33:52.000 318 21266.35 367.10 43026.74 47996.81 2019-11-14 08:33:53.000 318 21266.34 367.07 43026.76 47996.81 2019-11-14 08:33:54.000 318 21266.35 367.07 43026.77 47996.83 2019-11-14 08:33:55.000 318 21266.35 367.04 43026.78 47996.84 2019-11-14 08:33:56.000 318 21266.33 367.03 43026.82 47996.86 2019-11-14 08:33:57.000 318 21266.37 366.99 43026.85 47996.82 2019-11-14 08:33:58.000 318 21266.40 366.96 43026.85 47996.87 2019-11-14 08:33:59.000 318 21266.42 366.93 43026.87 47996.89 2019-11-14 08:34:00.000 318 21266.45 366.93 43026.88 47996.95 2019-11-14 08:34:01.000 318 21266.45 366.93 43026.89 47996.97 2019-11-14 08:34:02.000 318 21266.43 366.92 43026.91 47996.97 2019-11-14 08:34:03.000 318 21266.42 366.90 43026.96 47997.02 2019-11-14 08:34:04.000 318 21266.41 366.88 43026.98 47997.02 2019-11-14 08:34:05.000 318 21266.40 366.87 43027.02 47997.02 2019-11-14 08:34:06.000 318 21266.40 366.85 43027.03 47997.04 2019-11-14 08:34:07.000 318 21266.35 366.85 43027.02 47997.05 2019-11-14 08:34:08.000 318 21266.32 366.88 43027.02 47997.01 2019-11-14 08:34:09.000 318 21266.30 366.91 43027.01 47997.02 2019-11-14 08:34:10.000 318 21266.32 366.90 43026.97 47996.97 2019-11-14 08:34:11.000 318 21266.33 366.94 43026.98 47997.00 2019-11-14 08:34:12.000 318 21266.26 366.96 43026.97 47996.94 2019-11-14 08:34:13.000 318 21266.25 366.98 43026.93 47996.91 2019-11-14 08:34:14.000 318 21266.26 366.96 43026.92 47996.93 2019-11-14 08:34:15.000 318 21266.25 366.94 43026.89 47996.88 2019-11-14 08:34:16.000 318 21266.21 366.97 43026.93 47996.90 2019-11-14 08:34:17.000 318 21266.21 366.99 43026.92 47996.91 2019-11-14 08:34:18.000 318 21266.22 367.01 43026.87 47996.84 2019-11-14 08:34:19.000 318 21266.18 367.02 43026.85 47996.82 2019-11-14 08:34:20.000 318 21266.21 366.98 43026.84 47996.83 2019-11-14 08:34:21.000 318 21266.24 367.00 43026.84 47996.79 2019-11-14 08:34:22.000 318 21266.31 367.00 43026.83 47996.83 2019-11-14 08:34:23.000 318 21266.31 366.96 43026.85 47996.85 2019-11-14 08:34:24.000 318 21266.33 366.95 43026.84 47996.84 2019-11-14 08:34:25.000 318 21266.31 366.93 43026.80 47996.88 2019-11-14 08:34:26.000 318 21266.33 366.95 43026.82 47996.87 2019-11-14 08:34:27.000 318 21266.33 366.95 43026.86 47996.89 2019-11-14 08:34:28.000 318 21266.31 366.94 43026.88 47996.89 2019-11-14 08:34:29.000 318 21266.34 366.95 43026.87 47996.89 2019-11-14 08:34:30.000 318 21266.35 366.94 43026.88 47996.93 2019-11-14 08:34:31.000 318 21266.37 366.95 43026.88 47996.92 2019-11-14 08:34:32.000 318 21266.37 366.95 43026.88 47996.91 2019-11-14 08:34:33.000 318 21266.33 367.00 43026.85 47996.90 2019-11-14 08:34:34.000 318 21266.36 366.99 43026.81 47996.86 2019-11-14 08:34:35.000 318 21266.40 366.96 43026.79 47996.88 2019-11-14 08:34:36.000 318 21266.39 366.93 43026.78 47996.85 2019-11-14 08:34:37.000 318 21266.40 366.89 43026.76 47996.87 2019-11-14 08:34:38.000 318 21266.44 366.87 43026.76 47996.83 2019-11-14 08:34:39.000 318 21266.47 366.88 43026.78 47996.86 2019-11-14 08:34:40.000 318 21266.49 366.91 43026.77 47996.86 2019-11-14 08:34:41.000 318 21266.49 366.87 43026.77 47996.85 2019-11-14 08:34:42.000 318 21266.55 366.80 43026.79 47996.87 2019-11-14 08:34:43.000 318 21266.62 366.73 43026.88 47996.91 2019-11-14 08:34:44.000 318 21266.69 366.67 43026.93 47997.01 2019-11-14 08:34:45.000 318 21266.70 366.62 43026.95 47997.05 2019-11-14 08:34:46.000 318 21266.70 366.57 43026.99 47997.13 2019-11-14 08:34:47.000 318 21266.69 366.57 43027.03 47997.16 2019-11-14 08:34:48.000 318 21266.74 366.54 43027.05 47997.19 2019-11-14 08:34:49.000 318 21266.77 366.51 43027.07 47997.24 2019-11-14 08:34:50.000 318 21266.77 366.47 43027.12 47997.28 2019-11-14 08:34:51.000 318 21266.72 366.42 43027.15 47997.28 2019-11-14 08:34:52.000 318 21266.65 366.29 43027.19 47997.32 2019-11-14 08:34:53.000 318 21266.61 366.20 43027.25 47997.33 2019-11-14 08:34:54.000 318 21266.53 366.15 43027.28 47997.36 2019-11-14 08:34:55.000 318 21266.51 366.09 43027.38 47997.40 2019-11-14 08:34:56.000 318 21266.45 366.08 43027.44 47997.45 2019-11-14 08:34:57.000 318 21266.44 366.08 43027.48 47997.48 2019-11-14 08:34:58.000 318 21266.42 366.09 43027.51 47997.50 2019-11-14 08:34:59.000 318 21266.42 366.10 43027.54 47997.47 2019-11-14 08:35:00.000 318 21266.38 366.13 43027.53 47997.50 2019-11-14 08:35:01.000 318 21266.40 366.15 43027.53 47997.50 2019-11-14 08:35:02.000 318 21266.42 366.19 43027.52 47997.50 2019-11-14 08:35:03.000 318 21266.44 366.23 43027.50 47997.54 2019-11-14 08:35:04.000 318 21266.47 366.27 43027.48 47997.49 2019-11-14 08:35:05.000 318 21266.49 366.30 43027.50 47997.51 2019-11-14 08:35:06.000 318 21266.45 366.31 43027.51 47997.51 2019-11-14 08:35:07.000 318 21266.48 366.38 43027.48 47997.51 2019-11-14 08:35:08.000 318 21266.48 366.39 43027.43 47997.48 2019-11-14 08:35:09.000 318 21266.50 366.39 43027.46 47997.47 2019-11-14 08:35:10.000 318 21266.48 366.43 43027.45 47997.49 2019-11-14 08:35:11.000 318 21266.48 366.46 43027.44 47997.47 2019-11-14 08:35:12.000 318 21266.50 366.48 43027.42 47997.44 2019-11-14 08:35:13.000 318 21266.51 366.53 43027.41 47997.47 2019-11-14 08:35:14.000 318 21266.50 366.56 43027.43 47997.44 2019-11-14 08:35:15.000 318 21266.51 366.57 43027.44 47997.42 2019-11-14 08:35:16.000 318 21266.49 366.58 43027.42 47997.42 2019-11-14 08:35:17.000 318 21266.50 366.59 43027.39 47997.46 2019-11-14 08:35:18.000 318 21266.52 366.62 43027.41 47997.43 2019-11-14 08:35:19.000 318 21266.49 366.65 43027.41 47997.43 2019-11-14 08:35:20.000 318 21266.45 366.70 43027.39 47997.42 2019-11-14 08:35:21.000 318 21266.45 366.78 43027.33 47997.40 2019-11-14 08:35:22.000 318 21266.47 366.80 43027.31 47997.36 2019-11-14 08:35:23.000 318 21266.46 366.82 43027.30 47997.36 2019-11-14 08:35:24.000 318 21266.41 366.87 43027.28 47997.31 2019-11-14 08:35:25.000 318 21266.38 366.88 43027.28 47997.28 2019-11-14 08:35:26.000 318 21266.36 366.91 43027.26 47997.26 2019-11-14 08:35:27.000 318 21266.33 366.91 43027.24 47997.22 2019-11-14 08:35:28.000 318 21266.31 366.94 43027.18 47997.21 2019-11-14 08:35:29.000 318 21266.30 366.95 43027.18 47997.16 2019-11-14 08:35:30.000 318 21266.30 367.00 43027.18 47997.15 2019-11-14 08:35:31.000 318 21266.29 366.99 43027.16 47997.15 2019-11-14 08:35:32.000 318 21266.29 366.97 43027.17 47997.12 2019-11-14 08:35:33.000 318 21266.30 366.96 43027.18 47997.11 2019-11-14 08:35:34.000 318 21266.28 367.00 43027.19 47997.13 2019-11-14 08:35:35.000 318 21266.26 367.00 43027.21 47997.12 2019-11-14 08:35:36.000 318 21266.29 367.00 43027.20 47997.14 2019-11-14 08:35:37.000 318 21266.29 367.01 43027.20 47997.16 2019-11-14 08:35:38.000 318 21266.27 367.06 43027.19 47997.16 2019-11-14 08:35:39.000 318 21266.28 367.08 43027.21 47997.17 2019-11-14 08:35:40.000 318 21266.33 367.09 43027.18 47997.15 2019-11-14 08:35:41.000 318 21266.32 367.11 43027.18 47997.16 2019-11-14 08:35:42.000 318 21266.32 367.15 43027.18 47997.17 2019-11-14 08:35:43.000 318 21266.30 367.15 43027.15 47997.15 2019-11-14 08:35:44.000 318 21266.28 367.17 43027.13 47997.12 2019-11-14 08:35:45.000 318 21266.27 367.22 43027.13 47997.11 2019-11-14 08:35:46.000 318 21266.26 367.23 43027.10 47997.09 2019-11-14 08:35:47.000 318 21266.25 367.21 43027.12 47997.08 2019-11-14 08:35:48.000 318 21266.24 367.17 43027.15 47997.07 2019-11-14 08:35:49.000 318 21266.27 367.19 43027.14 47997.08 2019-11-14 08:35:50.000 318 21266.24 367.28 43027.08 47997.09 2019-11-14 08:35:51.000 318 21266.23 367.35 43027.06 47997.05 2019-11-14 08:35:52.000 318 21266.22 367.38 43027.01 47997.00 2019-11-14 08:35:53.000 318 21266.21 367.38 43027.00 47996.97 2019-11-14 08:35:54.000 318 21266.18 367.42 43026.97 47996.93 2019-11-14 08:35:55.000 318 21266.13 367.41 43026.95 47996.88 2019-11-14 08:35:56.000 318 21266.13 367.41 43026.94 47996.88 2019-11-14 08:35:57.000 318 21266.14 367.40 43026.91 47996.86 2019-11-14 08:35:58.000 318 21266.13 367.41 43026.92 47996.84 2019-11-14 08:35:59.000 318 21266.12 367.44 43026.91 47996.83 2019-11-14 08:36:00.000 318 21266.15 367.43 43026.88 47996.82 2019-11-14 08:36:01.000 318 21266.19 367.43 43026.86 47996.86 2019-11-14 08:36:02.000 318 21266.19 367.39 43026.90 47996.81 2019-11-14 08:36:03.000 318 21266.21 367.34 43026.88 47996.84 2019-11-14 08:36:04.000 318 21266.24 367.30 43026.90 47996.84 2019-11-14 08:36:05.000 318 21266.27 367.30 43026.93 47996.88 2019-11-14 08:36:06.000 318 21266.27 367.31 43026.92 47996.91 2019-11-14 08:36:07.000 318 21266.26 367.31 43026.90 47996.88 2019-11-14 08:36:08.000 318 21266.26 367.33 43026.90 47996.88 2019-11-14 08:36:09.000 318 21266.25 367.33 43026.88 47996.85 2019-11-14 08:36:10.000 318 21266.29 367.33 43026.87 47996.88 2019-11-14 08:36:11.000 318 21266.30 367.33 43026.85 47996.87 2019-11-14 08:36:12.000 318 21266.34 367.36 43026.81 47996.87 2019-11-14 08:36:13.000 318 21266.43 367.37 43026.84 47996.85 2019-11-14 08:36:14.000 318 21266.44 367.36 43026.80 47996.89 2019-11-14 08:36:15.000 318 21266.45 367.34 43026.78 47996.86 2019-11-14 08:36:16.000 318 21266.51 367.31 43026.78 47996.89 2019-11-14 08:36:17.000 318 21266.52 367.29 43026.78 47996.90 2019-11-14 08:36:18.000 318 21266.52 367.27 43026.81 47996.91 2019-11-14 08:36:19.000 318 21266.51 367.26 43026.84 47996.91 2019-11-14 08:36:20.000 318 21266.53 367.26 43026.80 47996.92 2019-11-14 08:36:21.000 318 21266.50 367.24 43026.85 47996.91 2019-11-14 08:36:22.000 318 21266.48 367.19 43026.84 47996.94 2019-11-14 08:36:23.000 318 21266.50 367.16 43026.88 47996.95 2019-11-14 08:36:24.000 318 21266.48 367.14 43026.91 47996.98 2019-11-14 08:36:25.000 318 21266.49 367.14 43026.96 47996.98 2019-11-14 08:36:26.000 318 21266.51 367.13 43026.97 47997.03 2019-11-14 08:36:27.000 318 21266.51 367.15 43026.98 47997.03 2019-11-14 08:36:28.000 318 21266.52 367.16 43026.99 47997.07 2019-11-14 08:36:29.000 318 21266.52 367.14 43027.00 47997.07 2019-11-14 08:36:30.000 318 21266.50 367.12 43027.00 47997.03 2019-11-14 08:36:31.000 318 21266.49 367.11 43027.03 47997.06 2019-11-14 08:36:32.000 318 21266.47 367.12 43027.03 47997.06 2019-11-14 08:36:33.000 318 21266.45 367.14 43027.03 47997.08 2019-11-14 08:36:34.000 318 21266.42 367.12 43027.07 47997.06 2019-11-14 08:36:35.000 318 21266.37 367.16 43027.05 47997.06 2019-11-14 08:36:36.000 318 21266.35 367.18 43027.04 47997.03 2019-11-14 08:36:37.000 318 21266.35 367.17 43027.02 47997.05 2019-11-14 08:36:38.000 318 21266.39 367.13 43027.02 47997.02 2019-11-14 08:36:39.000 318 21266.41 367.10 43027.07 47997.05 2019-11-14 08:36:40.000 318 21266.43 367.09 43027.06 47997.09 2019-11-14 08:36:41.000 318 21266.45 367.04 43027.10 47997.11 2019-11-14 08:36:42.000 318 21266.39 367.04 43027.12 47997.14 2019-11-14 08:36:43.000 318 21266.42 367.04 43027.13 47997.16 2019-11-14 08:36:44.000 318 21266.43 367.08 43027.14 47997.18 2019-11-14 08:36:45.000 318 21266.45 367.09 43027.16 47997.22 2019-11-14 08:36:46.000 318 21266.47 367.12 43027.14 47997.19 2019-11-14 08:36:47.000 318 21266.48 367.14 43027.12 47997.23 2019-11-14 08:36:48.000 318 21266.47 367.18 43027.16 47997.23 2019-11-14 08:36:49.000 318 21266.51 367.17 43027.14 47997.19 2019-11-14 08:36:50.000 318 21266.51 367.17 43027.13 47997.22 2019-11-14 08:36:51.000 318 21266.53 367.18 43027.11 47997.21 2019-11-14 08:36:52.000 318 21266.54 367.16 43027.09 47997.21 2019-11-14 08:36:53.000 318 21266.57 367.16 43027.10 47997.20 2019-11-14 08:36:54.000 318 21266.62 367.16 43027.13 47997.24 2019-11-14 08:36:55.000 318 21266.61 367.16 43027.16 47997.23 2019-11-14 08:36:56.000 318 21266.63 367.14 43027.19 47997.25 2019-11-14 08:36:57.000 318 21266.64 367.15 43027.17 47997.25 2019-11-14 08:36:58.000 318 21266.69 367.11 43027.17 47997.30 2019-11-14 08:36:59.000 318 21266.67 367.10 43027.23 47997.31 2019-11-14 08:37:00.000 318 21266.63 367.11 43027.22 47997.31 2019-11-14 08:37:01.000 318 21266.62 367.13 43027.19 47997.31 2019-11-14 08:37:02.000 318 21266.58 367.16 43027.18 47997.28 2019-11-14 08:37:03.000 318 21266.58 367.18 43027.17 47997.26 2019-11-14 08:37:04.000 318 21266.59 367.17 43027.15 47997.24 2019-11-14 08:37:05.000 318 21266.62 367.16 43027.12 47997.22 2019-11-14 08:37:06.000 318 21266.62 367.13 43027.13 47997.24 2019-11-14 08:37:07.000 318 21266.62 367.14 43027.15 47997.24 2019-11-14 08:37:08.000 318 21266.63 367.11 43027.13 47997.24 2019-11-14 08:37:09.000 318 21266.64 367.10 43027.13 47997.25 2019-11-14 08:37:10.000 318 21266.65 367.06 43027.17 47997.28 2019-11-14 08:37:11.000 318 21266.63 367.06 43027.21 47997.26 2019-11-14 08:37:12.000 318 21266.61 367.06 43027.18 47997.29 2019-11-14 08:37:13.000 318 21266.59 367.08 43027.15 47997.26 2019-11-14 08:37:14.000 318 21266.56 367.08 43027.12 47997.25 2019-11-14 08:37:15.000 318 21266.58 367.06 43027.12 47997.22 2019-11-14 08:37:16.000 318 21266.59 367.03 43027.14 47997.22 2019-11-14 08:37:17.000 318 21266.57 367.03 43027.12 47997.25 2019-11-14 08:37:18.000 318 21266.62 367.03 43027.11 47997.25 2019-11-14 08:37:19.000 318 21266.64 367.01 43027.15 47997.28 2019-11-14 08:37:20.000 318 21266.62 367.01 43027.15 47997.27 2019-11-14 08:37:21.000 318 21266.63 367.00 43027.12 47997.29 2019-11-14 08:37:22.000 318 21266.68 366.97 43027.17 47997.27 2019-11-14 08:37:23.000 318 21266.67 367.01 43027.18 47997.29 2019-11-14 08:37:24.000 318 21266.62 367.08 43027.13 47997.30 2019-11-14 08:37:25.000 318 21266.55 367.15 43027.08 47997.24 2019-11-14 08:37:26.000 318 21266.52 367.22 43027.04 47997.21 2019-11-14 08:37:27.000 318 21266.54 367.24 43027.03 47997.15 2019-11-14 08:37:28.000 318 21266.51 367.27 43026.99 47997.12 2019-11-14 08:37:29.000 318 21266.49 367.28 43026.99 47997.07 2019-11-14 08:37:30.000 318 21266.50 367.27 43026.98 47997.06 2019-11-14 08:37:31.000 318 21266.49 367.28 43026.94 47997.04 2019-11-14 08:37:32.000 318 21266.46 367.28 43026.95 47997.03 2019-11-14 08:37:33.000 318 21266.48 367.26 43026.98 47997.02 2019-11-14 08:37:34.000 318 21266.51 367.23 43026.96 47997.06 2019-11-14 08:37:35.000 318 21266.52 367.24 43026.96 47997.05 2019-11-14 08:37:36.000 318 21266.50 367.22 43027.01 47997.08 2019-11-14 08:37:37.000 318 21266.54 367.20 43027.01 47997.08 2019-11-14 08:37:38.000 318 21266.52 367.18 43027.02 47997.10 2019-11-14 08:37:39.000 318 21266.54 367.17 43027.05 47997.12 2019-11-14 08:37:40.000 318 21266.54 367.17 43027.09 47997.13 2019-11-14 08:37:41.000 318 21266.52 367.19 43027.10 47997.17 2019-11-14 08:37:42.000 318 21266.48 367.22 43027.07 47997.12 2019-11-14 08:37:43.000 318 21266.46 367.25 43027.04 47997.17 2019-11-14 08:37:44.000 318 21266.46 367.28 43027.01 47997.14 2019-11-14 08:37:45.000 318 21266.49 367.29 43027.05 47997.15 2019-11-14 08:37:46.000 318 21266.45 367.34 43027.01 47997.10 2019-11-14 08:37:47.000 318 21266.41 367.38 43027.00 47997.08 2019-11-14 08:37:48.000 318 21266.38 367.38 43027.01 47997.07 2019-11-14 08:37:49.000 318 21266.40 367.43 43026.99 47997.07 2019-11-14 08:37:50.000 318 21266.40 367.44 43026.95 47997.05 2019-11-14 08:37:51.000 318 21266.41 367.45 43026.96 47997.01 2019-11-14 08:37:52.000 318 21266.39 367.46 43026.96 47997.00 2019-11-14 08:37:53.000 318 21266.36 367.46 43026.95 47996.99 2019-11-14 08:37:54.000 318 21266.31 367.46 43026.96 47997.01 2019-11-14 08:37:55.000 318 21266.31 367.45 43026.97 47996.98 2019-11-14 08:37:56.000 318 21266.31 367.45 43026.95 47996.98 2019-11-14 08:37:57.000 318 21266.31 367.49 43026.95 47996.95 2019-11-14 08:37:58.000 318 21266.32 367.48 43026.96 47996.95 2019-11-14 08:37:59.000 318 21266.33 367.49 43026.89 47996.96 2019-11-14 08:38:00.000 318 21266.29 367.49 43026.89 47996.94 2019-11-14 08:38:01.000 318 21266.30 367.51 43026.91 47996.94 2019-11-14 08:38:02.000 318 21266.27 367.54 43026.89 47996.89 2019-11-14 08:38:03.000 318 21266.27 367.50 43026.90 47996.92 2019-11-14 08:38:04.000 318 21266.32 367.44 43026.92 47996.91 2019-11-14 08:38:05.000 318 21266.29 367.43 43026.96 47996.95 2019-11-14 08:38:06.000 318 21266.29 367.36 43026.99 47996.95 2019-11-14 08:38:07.000 318 21266.24 367.32 43027.00 47996.99 2019-11-14 08:38:08.000 318 21266.24 367.33 43027.02 47996.99 2019-11-14 08:38:09.000 318 21266.20 367.35 43027.04 47997.00 2019-11-14 08:38:10.000 318 21266.18 367.38 43027.02 47996.98 2019-11-14 08:38:11.000 318 21266.18 367.40 43027.00 47996.99 2019-11-14 08:38:12.000 318 21266.17 367.41 43026.99 47996.94 2019-11-14 08:38:13.000 318 21266.17 367.41 43026.97 47996.93 2019-11-14 08:38:14.000 318 21266.13 367.39 43026.99 47996.91 2019-11-14 08:38:15.000 318 21266.15 367.38 43026.99 47996.87 2019-11-14 08:38:16.000 318 21266.14 367.40 43027.00 47996.92 2019-11-14 08:38:17.000 318 21266.10 367.44 43026.95 47996.91 2019-11-14 08:38:18.000 318 21266.13 367.48 43026.89 47996.90 2019-11-14 08:38:19.000 318 21266.13 367.51 43026.86 47996.86 2019-11-14 08:38:20.000 318 21266.12 367.55 43026.86 47996.83 2019-11-14 08:38:21.000 318 21266.15 367.55 43026.85 47996.79 2019-11-14 08:38:22.000 318 21266.16 367.57 43026.84 47996.79 2019-11-14 08:38:23.000 318 21266.10 367.64 43026.81 47996.76 2019-11-14 08:38:24.000 318 21266.06 367.72 43026.77 47996.79 2019-11-14 08:38:25.000 318 21266.01 367.80 43026.74 47996.70 2019-11-14 08:38:26.000 318 21266.01 367.83 43026.70 47996.64 2019-11-14 08:38:27.000 318 21265.97 367.86 43026.63 47996.61 2019-11-14 08:38:28.000 318 21265.93 367.90 43026.58 47996.55 2019-11-14 08:38:29.000 318 21265.91 367.94 43026.53 47996.50 2019-11-14 08:38:30.000 318 21265.90 367.95 43026.51 47996.46 2019-11-14 08:38:31.000 318 21265.88 367.99 43026.47 47996.38 2019-11-14 08:38:32.000 318 21265.86 367.99 43026.46 47996.36 2019-11-14 08:38:33.000 318 21265.84 367.97 43026.46 47996.34 2019-11-14 08:38:34.000 318 21265.84 367.94 43026.44 47996.30 2019-11-14 08:38:35.000 318 21265.90 367.92 43026.44 47996.30 2019-11-14 08:38:36.000 318 21265.96 367.89 43026.50 47996.37 2019-11-14 08:38:37.000 318 21266.01 367.85 43026.48 47996.38 2019-11-14 08:38:38.000 318 21266.08 367.82 43026.47 47996.42 2019-11-14 08:38:39.000 318 21266.09 367.82 43026.50 47996.44 2019-11-14 08:38:40.000 318 21266.01 367.90 43026.47 47996.43 2019-11-14 08:38:41.000 318 21265.96 368.02 43026.43 47996.38 2019-11-14 08:38:42.000 318 21265.93 368.05 43026.38 47996.34 2019-11-14 08:38:43.000 318 21265.88 368.09 43026.29 47996.25 2019-11-14 08:38:44.000 318 21265.89 368.08 43026.27 47996.22 2019-11-14 08:38:45.000 318 21265.91 368.04 43026.27 47996.21 2019-11-14 08:38:46.000 318 21265.93 368.01 43026.29 47996.21 2019-11-14 08:38:47.000 318 21265.95 368.02 43026.31 47996.25 2019-11-14 08:38:48.000 318 21265.94 368.04 43026.31 47996.24 2019-11-14 08:38:49.000 318 21265.90 368.07 43026.32 47996.24 2019-11-14 08:38:50.000 318 21265.93 368.04 43026.30 47996.23 2019-11-14 08:38:51.000 318 21265.94 368.00 43026.29 47996.24 2019-11-14 08:38:52.000 318 21265.95 367.98 43026.31 47996.24 2019-11-14 08:38:53.000 318 21265.92 368.01 43026.32 47996.27 2019-11-14 08:38:54.000 318 21265.87 368.06 43026.32 47996.22 2019-11-14 08:38:55.000 318 21265.90 368.04 43026.32 47996.20 2019-11-14 08:38:56.000 318 21265.85 368.07 43026.30 47996.20 2019-11-14 08:38:57.000 318 21265.86 368.09 43026.29 47996.15 2019-11-14 08:38:58.000 318 21265.80 368.11 43026.29 47996.12 2019-11-14 08:38:59.000 318 21265.76 368.11 43026.31 47996.11 2019-11-14 08:39:00.000 318 21265.79 368.09 43026.28 47996.09 2019-11-14 08:39:01.000 318 21265.82 368.06 43026.28 47996.08 2019-11-14 08:39:02.000 318 21265.81 368.02 43026.31 47996.09 2019-11-14 08:39:03.000 318 21265.84 368.01 43026.33 47996.16 2019-11-14 08:39:04.000 318 21265.89 368.08 43026.34 47996.16 2019-11-14 08:39:05.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:39:06.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:39:07.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:39:08.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:39:09.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:39:10.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:39:11.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:39:12.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:39:13.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:39:14.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:39:15.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:39:16.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:39:17.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:39:18.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:39:19.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:39:20.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:39:21.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:39:22.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:39:23.000 318 21266.15 367.78 43026.58 47996.54 2019-11-14 08:39:24.000 318 21266.12 367.77 43026.57 47996.55 2019-11-14 08:39:25.000 318 21266.16 367.77 43026.55 47996.54 2019-11-14 08:39:26.000 318 21266.19 367.79 43026.58 47996.55 2019-11-14 08:39:27.000 318 21266.18 367.81 43026.59 47996.54 2019-11-14 08:39:28.000 318 21266.20 367.79 43026.59 47996.55 2019-11-14 08:39:29.000 318 21266.18 367.78 43026.63 47996.53 2019-11-14 08:39:30.000 318 21266.17 367.79 43026.60 47996.57 2019-11-14 08:39:31.000 318 21266.22 367.79 43026.58 47996.58 2019-11-14 08:39:32.000 318 21266.22 367.76 43026.60 47996.59 2019-11-14 08:39:33.000 318 21266.24 367.69 43026.60 47996.59 2019-11-14 08:39:34.000 318 21266.25 367.66 43026.64 47996.61 2019-11-14 08:39:35.000 318 21266.27 367.63 43026.68 47996.65 2019-11-14 08:39:36.000 318 21266.29 367.62 43026.68 47996.69 2019-11-14 08:39:37.000 318 21266.24 367.65 43026.69 47996.72 2019-11-14 08:39:38.000 318 21266.22 367.67 43026.71 47996.73 2019-11-14 08:39:39.000 318 21266.22 367.63 43026.72 47996.70 2019-11-14 08:39:40.000 318 21266.22 367.61 43026.73 47996.69 2019-11-14 08:39:41.000 318 21266.19 367.59 43026.71 47996.70 2019-11-14 08:39:42.000 318 21266.18 367.58 43026.73 47996.68 2019-11-14 08:39:43.000 318 21266.12 367.60 43026.70 47996.68 2019-11-14 08:39:44.000 318 21266.13 367.60 43026.71 47996.66 2019-11-14 08:39:45.000 318 21266.18 367.55 43026.72 47996.69 2019-11-14 08:39:46.000 318 21266.17 367.56 43026.69 47996.65 2019-11-14 08:39:47.000 318 21266.18 367.58 43026.71 47996.67 2019-11-14 08:39:48.000 318 21266.17 367.58 43026.69 47996.67 2019-11-14 08:39:49.000 318 21266.16 367.57 43026.69 47996.67 2019-11-14 08:39:50.000 318 21266.20 367.53 43026.74 47996.66 2019-11-14 08:39:51.000 318 21266.20 367.52 43026.76 47996.69 2019-11-14 08:39:52.000 318 21266.20 367.50 43026.73 47996.67 2019-11-14 08:39:53.000 318 21266.21 367.46 43026.75 47996.67 2019-11-14 08:39:54.000 318 21266.19 367.44 43026.78 47996.70 2019-11-14 08:39:55.000 318 21266.20 367.43 43026.80 47996.73 2019-11-14 08:39:56.000 318 21266.21 367.42 43026.84 47996.77 2019-11-14 08:39:57.000 318 21266.25 367.43 43026.82 47996.74 2019-11-14 08:39:58.000 318 21266.22 367.42 43026.83 47996.74 2019-11-14 08:39:59.000 318 21266.21 367.44 43026.80 47996.76 2019-11-14 08:40:00.000 318 21266.20 367.45 43026.79 47996.76 2019-11-14 08:40:01.000 318 21266.18 367.45 43026.82 47996.75 2019-11-14 08:40:02.000 318 21266.16 367.43 43026.82 47996.77 2019-11-14 08:40:03.000 318 21266.17 367.42 43026.81 47996.77 2019-11-14 08:40:04.000 318 21266.20 367.43 43026.81 47996.75 2019-11-14 08:40:05.000 318 21266.14 367.43 43026.84 47996.78 2019-11-14 08:40:06.000 318 21266.14 367.41 43026.81 47996.75 2019-11-14 08:40:07.000 318 21266.15 367.40 43026.82 47996.79 2019-11-14 08:40:08.000 318 21266.17 367.39 43026.85 47996.77 2019-11-14 08:40:09.000 318 21266.18 367.38 43026.88 47996.79 2019-11-14 08:40:10.000 318 21266.19 367.34 43026.91 47996.81 2019-11-14 08:40:11.000 318 21266.19 367.34 43026.92 47996.81 2019-11-14 08:40:12.000 318 21266.17 367.35 43026.87 47996.81 2019-11-14 08:40:13.000 318 21266.13 367.39 43026.88 47996.83 2019-11-14 08:40:14.000 318 21266.13 367.43 43026.89 47996.83 2019-11-14 08:40:15.000 318 21266.12 367.44 43026.85 47996.84 2019-11-14 08:40:16.000 318 21266.12 367.45 43026.84 47996.82 2019-11-14 08:40:17.000 318 21266.11 367.51 43026.82 47996.80 2019-11-14 08:40:18.000 318 21266.10 367.51 43026.83 47996.80 2019-11-14 08:40:19.000 318 21266.10 367.53 43026.84 47996.81 2019-11-14 08:40:20.000 318 21266.12 367.54 43026.86 47996.79 2019-11-14 08:40:21.000 318 21266.10 367.53 43026.85 47996.80 2019-11-14 08:40:22.000 318 21266.11 367.55 43026.86 47996.78 2019-11-14 08:40:23.000 318 21266.07 367.56 43026.85 47996.77 2019-11-14 08:40:24.000 318 21266.06 367.55 43026.87 47996.80 2019-11-14 08:40:25.000 318 21266.08 367.56 43026.91 47996.79 2019-11-14 08:40:26.000 318 21266.08 367.56 43026.89 47996.79 2019-11-14 08:40:27.000 318 21266.06 367.56 43026.88 47996.80 2019-11-14 08:40:28.000 318 21266.07 367.57 43026.90 47996.79 2019-11-14 08:40:29.000 318 21266.06 367.57 43026.89 47996.80 2019-11-14 08:40:30.000 318 21266.03 367.58 43026.87 47996.78 2019-11-14 08:40:31.000 318 21266.05 367.59 43026.89 47996.79 2019-11-14 08:40:32.000 318 21266.06 367.57 43026.87 47996.77 2019-11-14 08:40:33.000 318 21266.05 367.58 43026.88 47996.77 2019-11-14 08:40:34.000 318 21266.02 367.60 43026.85 47996.77 2019-11-14 08:40:35.000 318 21265.99 367.64 43026.87 47996.73 2019-11-14 08:40:36.000 318 21266.01 367.66 43026.87 47996.72 2019-11-14 08:40:37.000 318 21265.98 367.69 43026.82 47996.73 2019-11-14 08:40:38.000 318 21265.98 367.70 43026.81 47996.70 2019-11-14 08:40:39.000 318 21265.98 367.68 43026.80 47996.68 2019-11-14 08:40:40.000 318 21265.97 367.70 43026.80 47996.65 2019-11-14 08:40:41.000 318 21265.94 367.66 43026.78 47996.66 2019-11-14 08:40:42.000 318 21265.92 367.67 43026.82 47996.65 2019-11-14 08:40:43.000 318 21265.90 367.68 43026.83 47996.63 2019-11-14 08:40:44.000 318 21265.90 367.67 43026.79 47996.66 2019-11-14 08:40:45.000 318 21265.90 367.65 43026.79 47996.62 2019-11-14 08:40:46.000 318 21265.90 367.61 43026.81 47996.64 2019-11-14 08:40:47.000 318 21265.92 367.59 43026.82 47996.66 2019-11-14 08:40:48.000 318 21265.97 367.55 43026.86 47996.71 2019-11-14 08:40:49.000 318 21265.98 367.52 43026.88 47996.73 2019-11-14 08:40:50.000 318 21265.98 367.50 43026.91 47996.77 2019-11-14 08:40:51.000 318 21266.00 367.47 43026.94 47996.79 2019-11-14 08:40:52.000 318 21266.00 367.45 43027.00 47996.81 2019-11-14 08:40:53.000 318 21265.98 367.43 43027.02 47996.83 2019-11-14 08:40:54.000 318 21265.93 367.43 43027.02 47996.86 2019-11-14 08:40:55.000 318 21265.95 367.46 43027.02 47996.90 2019-11-14 08:40:56.000 318 21265.93 367.50 43027.04 47996.86 2019-11-14 08:40:57.000 318 21265.90 367.53 43027.00 47996.89 2019-11-14 08:40:58.000 318 21265.87 367.55 43026.99 47996.83 2019-11-14 08:40:59.000 318 21265.88 367.56 43026.97 47996.83 2019-11-14 08:41:00.000 318 21265.89 367.59 43026.94 47996.82 2019-11-14 08:41:01.000 318 21265.89 367.61 43026.95 47996.81 2019-11-14 08:41:02.000 318 21265.87 367.61 43026.92 47996.79 2019-11-14 08:41:03.000 318 21265.84 367.64 43026.89 47996.75 2019-11-14 08:41:04.000 318 21265.84 367.68 43026.91 47996.75 2019-11-14 08:41:05.000 318 21265.81 367.71 43026.87 47996.74 2019-11-14 08:41:06.000 318 21265.83 367.74 43026.87 47996.72 2019-11-14 08:41:07.000 318 21265.86 367.72 43026.85 47996.71 2019-11-14 08:41:08.000 318 21265.88 367.72 43026.84 47996.70 2019-11-14 08:41:09.000 318 21265.86 367.69 43026.83 47996.70 2019-11-14 08:41:10.000 318 21265.86 367.66 43026.82 47996.71 2019-11-14 08:41:11.000 318 21265.90 367.62 43026.85 47996.71 2019-11-14 08:41:12.000 318 21265.91 367.61 43026.88 47996.76 2019-11-14 08:41:13.000 318 21265.86 367.63 43026.87 47996.73 2019-11-14 08:41:14.000 318 21265.84 367.65 43026.88 47996.75 2019-11-14 08:41:15.000 318 21265.87 367.68 43026.89 47996.73 2019-11-14 08:41:16.000 318 21265.85 367.71 43026.89 47996.72 2019-11-14 08:41:17.000 318 21265.79 367.75 43026.90 47996.73 2019-11-14 08:41:18.000 318 21265.76 367.80 43026.88 47996.71 2019-11-14 08:41:19.000 318 21265.72 367.80 43026.89 47996.66 2019-11-14 08:41:20.000 318 21265.69 367.82 43026.90 47996.70 2019-11-14 08:41:21.000 318 21265.67 367.85 43026.88 47996.68 2019-11-14 08:41:22.000 318 21265.67 367.90 43026.88 47996.66 2019-11-14 08:41:23.000 318 21265.72 367.89 43026.88 47996.66 2019-11-14 08:41:24.000 318 21265.74 367.89 43026.89 47996.67 2019-11-14 08:41:25.000 318 21265.68 367.92 43026.87 47996.63 2019-11-14 08:41:26.000 318 21265.68 367.93 43026.87 47996.64 2019-11-14 08:41:27.000 318 21265.69 367.91 43026.83 47996.65 2019-11-14 08:41:28.000 318 21265.71 367.91 43026.85 47996.62 2019-11-14 08:41:29.000 318 21265.69 367.92 43026.85 47996.63 2019-11-14 08:41:30.000 318 21265.68 367.95 43026.85 47996.64 2019-11-14 08:41:31.000 318 21265.73 368.00 43026.82 47996.63 2019-11-14 08:41:32.000 318 21265.82 368.03 43026.81 47996.63 2019-11-14 08:41:33.000 318 21265.87 368.06 43026.84 47996.68 2019-11-14 08:41:34.000 318 21265.89 368.09 43026.79 47996.66 2019-11-14 08:41:35.000 318 21265.89 368.11 43026.78 47996.69 2019-11-14 08:41:36.000 318 21265.90 368.11 43026.83 47996.67 2019-11-14 08:41:37.000 318 21265.91 368.11 43026.85 47996.69 2019-11-14 08:41:38.000 318 21265.93 368.11 43026.85 47996.67 2019-11-14 08:41:39.000 318 21265.91 368.11 43026.85 47996.71 2019-11-14 08:41:40.000 318 21265.86 368.08 43026.85 47996.68 2019-11-14 08:41:41.000 318 21265.73 368.10 43026.86 47996.67 2019-11-14 08:41:42.000 318 21265.65 368.12 43026.85 47996.62 2019-11-14 08:41:43.000 318 21265.60 368.12 43026.80 47996.59 2019-11-14 08:41:44.000 318 21265.56 368.10 43026.82 47996.56 2019-11-14 08:41:45.000 318 21265.51 368.07 43026.83 47996.52 2019-11-14 08:41:46.000 318 21265.52 368.09 43026.76 47996.51 2019-11-14 08:41:47.000 318 21265.51 368.08 43026.78 47996.49 2019-11-14 08:41:48.000 318 21265.47 368.06 43026.77 47996.48 2019-11-14 08:41:49.000 318 21265.47 368.05 43026.74 47996.48 2019-11-14 08:41:50.000 318 21265.44 368.05 43026.74 47996.44 2019-11-14 08:41:51.000 318 21265.43 368.02 43026.77 47996.45 2019-11-14 08:41:52.000 318 21265.43 368.01 43026.74 47996.43 2019-11-14 08:41:53.000 318 21265.41 368.01 43026.72 47996.43 2019-11-14 08:41:54.000 318 21265.41 368.04 43026.72 47996.43 2019-11-14 08:41:55.000 318 21265.41 368.04 43026.74 47996.42 2019-11-14 08:41:56.000 318 21265.36 368.10 43026.71 47996.37 2019-11-14 08:41:57.000 318 21265.35 368.14 43026.64 47996.35 2019-11-14 08:41:58.000 318 21265.30 368.16 43026.62 47996.32 2019-11-14 08:41:59.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:42:00.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:42:01.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:42:02.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:42:03.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 08:42:04.000 318 21265.10 368.57 43026.13 47995.79 2019-11-14 08:42:05.000 318 21265.10 368.56 43026.11 47995.77 2019-11-14 08:42:06.000 318 21265.13 368.53 43026.09 47995.74 2019-11-14 08:42:07.000 318 21265.16 368.47 43026.13 47995.74 2019-11-14 08:42:08.000 318 21265.21 368.42 43026.14 47995.74 2019-11-14 08:42:09.000 318 21265.23 368.37 43026.13 47995.74 2019-11-14 08:42:10.000 318 21265.22 368.30 43026.17 47995.78 2019-11-14 08:42:11.000 318 21265.22 368.27 43026.18 47995.80 2019-11-14 08:42:12.000 318 21265.22 368.24 43026.17 47995.80 2019-11-14 08:42:13.000 318 21265.22 368.22 43026.20 47995.83 2019-11-14 08:42:14.000 318 21265.23 368.19 43026.23 47995.85 2019-11-14 08:42:15.000 318 21265.23 368.13 43026.25 47995.89 2019-11-14 08:42:16.000 318 21265.22 368.10 43026.27 47995.90 2019-11-14 08:42:17.000 318 21265.23 368.09 43026.33 47995.94 2019-11-14 08:42:18.000 318 21265.23 368.07 43026.35 47995.94 2019-11-14 08:42:19.000 318 21265.22 368.04 43026.41 47996.00 2019-11-14 08:42:20.000 318 21265.26 367.97 43026.45 47996.01 2019-11-14 08:42:21.000 318 21265.29 367.94 43026.46 47996.04 2019-11-14 08:42:22.000 318 21265.29 367.91 43026.49 47996.10 2019-11-14 08:42:23.000 318 21265.28 367.87 43026.56 47996.16 2019-11-14 08:42:24.000 318 21265.28 367.87 43026.60 47996.22 2019-11-14 08:42:25.000 318 21265.26 367.88 43026.63 47996.22 2019-11-14 08:42:26.000 318 21265.23 367.85 43026.60 47996.24 2019-11-14 08:42:27.000 318 21265.23 367.83 43026.67 47996.26 2019-11-14 08:42:28.000 318 21265.24 367.84 43026.67 47996.27 2019-11-14 08:42:29.000 318 21265.27 367.90 43026.66 47996.25 2019-11-14 08:42:30.000 318 21265.25 367.88 43026.68 47996.30 2019-11-14 08:42:31.000 318 21265.26 367.86 43026.70 47996.31 2019-11-14 08:42:32.000 318 21265.24 367.88 43026.69 47996.28 2019-11-14 08:42:33.000 318 21265.22 367.90 43026.73 47996.26 2019-11-14 08:42:34.000 318 21265.25 367.91 43026.67 47996.29 2019-11-14 08:42:35.000 318 21265.29 367.93 43026.65 47996.29 2019-11-14 08:42:36.000 318 21265.28 367.90 43026.69 47996.27 2019-11-14 08:42:37.000 318 21265.28 367.86 43026.67 47996.26 2019-11-14 08:42:38.000 318 21265.27 367.87 43026.67 47996.28 2019-11-14 08:42:39.000 318 21265.28 367.87 43026.70 47996.28 2019-11-14 08:42:40.000 318 21265.26 367.85 43026.68 47996.28 2019-11-14 08:42:41.000 318 21265.27 367.84 43026.67 47996.30 2019-11-14 08:42:42.000 318 21265.27 367.80 43026.73 47996.29 2019-11-14 08:42:43.000 318 21265.26 367.79 43026.76 47996.35 2019-11-14 08:42:44.000 318 21265.24 367.78 43026.76 47996.32 2019-11-14 08:42:45.000 318 21265.24 367.75 43026.74 47996.35 2019-11-14 08:42:46.000 318 21265.19 367.77 43026.74 47996.30 2019-11-14 08:42:47.000 318 21265.17 367.80 43026.72 47996.31 2019-11-14 08:42:48.000 318 21265.15 367.82 43026.68 47996.30 2019-11-14 08:42:49.000 318 21265.14 367.79 43026.68 47996.29 2019-11-14 08:42:50.000 318 21265.16 367.75 43026.71 47996.25 2019-11-14 08:42:51.000 318 21265.20 367.72 43026.70 47996.29 2019-11-14 08:42:52.000 318 21265.28 367.71 43026.73 47996.30 2019-11-14 08:42:53.000 318 21265.36 367.67 43026.74 47996.34 2019-11-14 08:42:54.000 318 21265.44 367.68 43026.76 47996.40 2019-11-14 08:42:55.000 318 21265.54 367.69 43026.79 47996.47 2019-11-14 08:42:56.000 318 21265.65 367.68 43026.77 47996.51 2019-11-14 08:42:57.000 318 21265.75 367.66 43026.76 47996.54 2019-11-14 08:42:58.000 318 21265.86 367.62 43026.78 47996.58 2019-11-14 08:42:59.000 318 21265.91 367.64 43026.78 47996.62 2019-11-14 08:43:00.000 318 21265.94 367.66 43026.81 47996.67 2019-11-14 08:43:01.000 318 21265.94 367.66 43026.81 47996.68 2019-11-14 08:43:02.000 318 21265.94 367.66 43026.80 47996.70 2019-11-14 08:43:03.000 318 21265.97 367.65 43026.84 47996.74 2019-11-14 08:43:04.000 318 21265.93 367.63 43026.84 47996.69 2019-11-14 08:43:05.000 318 21265.91 367.65 43026.85 47996.71 2019-11-14 08:43:06.000 318 21265.92 367.65 43026.88 47996.74 2019-11-14 08:43:07.000 318 21265.92 367.66 43026.90 47996.74 2019-11-14 08:43:08.000 318 21265.90 367.64 43026.93 47996.75 2019-11-14 08:43:09.000 318 21265.85 367.65 43026.90 47996.75 2019-11-14 08:43:10.000 318 21265.85 367.66 43026.92 47996.74 2019-11-14 08:43:11.000 318 21265.87 367.62 43026.92 47996.76 2019-11-14 08:43:12.000 318 21265.88 367.60 43026.92 47996.76 2019-11-14 08:43:13.000 318 21265.88 367.57 43026.91 47996.76 2019-11-14 08:43:14.000 318 21265.87 367.53 43026.92 47996.77 2019-11-14 08:43:15.000 318 21265.91 367.47 43026.94 47996.76 2019-11-14 08:43:16.000 318 21265.92 367.45 43026.94 47996.82 2019-11-14 08:43:17.000 318 21265.92 367.47 43026.95 47996.81 2019-11-14 08:43:18.000 318 21265.93 367.48 43026.96 47996.81 2019-11-14 08:43:19.000 318 21265.89 367.47 43026.96 47996.81 2019-11-14 08:43:20.000 318 21265.84 367.49 43026.95 47996.82 2019-11-14 08:43:21.000 318 21265.80 367.51 43026.91 47996.77 2019-11-14 08:43:22.000 318 21265.76 367.53 43026.90 47996.73 2019-11-14 08:43:23.000 318 21265.70 367.52 43026.89 47996.70 2019-11-14 08:43:24.000 318 21265.67 367.52 43026.90 47996.66 2019-11-14 08:43:25.000 318 21265.65 367.52 43026.90 47996.64 2019-11-14 08:43:26.000 318 21265.63 367.51 43026.90 47996.63 2019-11-14 08:43:27.000 318 21265.60 367.50 43026.90 47996.62 2019-11-14 08:43:28.000 318 21265.58 367.49 43026.91 47996.61 2019-11-14 08:43:29.000 318 21265.53 367.53 43026.89 47996.58 2019-11-14 08:43:30.000 318 21265.47 367.55 43026.90 47996.57 2019-11-14 08:43:31.000 318 21265.45 367.56 43026.89 47996.56 2019-11-14 08:43:32.000 318 21265.44 367.61 43026.85 47996.55 2019-11-14 08:43:33.000 318 21265.44 367.63 43026.86 47996.55 2019-11-14 08:43:34.000 318 21265.48 367.64 43026.85 47996.55 2019-11-14 08:43:35.000 318 21265.52 367.68 43026.80 47996.54 2019-11-14 08:43:36.000 318 21265.54 367.72 43026.79 47996.54 2019-11-14 08:43:37.000 318 21265.51 367.77 43026.77 47996.54 2019-11-14 08:43:38.000 318 21265.54 367.81 43026.74 47996.50 2019-11-14 08:43:39.000 318 21265.54 367.83 43026.72 47996.50 2019-11-14 08:43:40.000 318 21265.53 367.86 43026.68 47996.46 2019-11-14 08:43:41.000 318 21265.52 367.93 43026.65 47996.43 2019-11-14 08:43:42.000 318 21265.54 367.94 43026.59 47996.37 2019-11-14 08:43:43.000 318 21265.50 367.93 43026.60 47996.33 2019-11-14 08:43:44.000 318 21265.49 367.90 43026.56 47996.30 2019-11-14 08:43:45.000 318 21265.48 367.89 43026.56 47996.30 2019-11-14 08:43:46.000 318 21265.46 367.88 43026.59 47996.28 2019-11-14 08:43:47.000 318 21265.43 367.86 43026.58 47996.27 2019-11-14 08:43:48.000 318 21265.43 367.84 43026.60 47996.27 2019-11-14 08:43:49.000 318 21265.42 367.82 43026.62 47996.28 2019-11-14 08:43:50.000 318 21265.45 367.78 43026.68 47996.30 2019-11-14 08:43:51.000 318 21265.46 367.79 43026.68 47996.36 2019-11-14 08:43:52.000 318 21265.47 367.80 43026.72 47996.37 2019-11-14 08:43:53.000 318 21265.45 367.84 43026.74 47996.40 2019-11-14 08:43:54.000 318 21265.43 367.85 43026.72 47996.39 2019-11-14 08:43:55.000 318 21265.43 367.82 43026.70 47996.39 2019-11-14 08:43:56.000 318 21265.42 367.78 43026.70 47996.40 2019-11-14 08:43:57.000 318 21265.40 367.74 43026.79 47996.41 2019-11-14 08:43:58.000 318 21265.41 367.70 43026.78 47996.41 2019-11-14 08:43:59.000 318 21265.43 367.68 43026.78 47996.44 2019-11-14 08:44:00.000 318 21265.46 367.66 43026.80 47996.41 2019-11-14 08:44:01.000 318 21265.42 367.62 43026.79 47996.44 2019-11-14 08:44:02.000 318 21265.38 367.57 43026.79 47996.46 2019-11-14 08:44:03.000 318 21265.34 367.52 43026.82 47996.43 2019-11-14 08:44:04.000 318 21265.30 367.51 43026.85 47996.41 2019-11-14 08:44:05.000 318 21265.34 367.52 43026.88 47996.43 2019-11-14 08:44:06.000 318 21265.33 367.51 43026.89 47996.47 2019-11-14 08:44:07.000 318 21265.34 367.53 43026.90 47996.49 2019-11-14 08:44:08.000 318 21265.31 367.57 43026.85 47996.48 2019-11-14 08:44:09.000 318 21265.29 367.59 43026.86 47996.45 2019-11-14 08:44:10.000 318 21265.30 367.63 43026.82 47996.45 2019-11-14 08:44:11.000 318 21265.31 367.66 43026.81 47996.42 2019-11-14 08:44:12.000 318 21265.31 367.66 43026.79 47996.43 2019-11-14 08:44:13.000 318 21265.31 367.65 43026.78 47996.42 2019-11-14 08:44:14.000 318 21265.33 367.68 43026.75 47996.41 2019-11-14 08:44:15.000 318 21265.39 367.67 43026.76 47996.37 2019-11-14 08:44:16.000 318 21265.46 367.66 43026.77 47996.42 2019-11-14 08:44:17.000 318 21265.55 367.65 43026.78 47996.44 2019-11-14 08:44:18.000 318 21265.60 367.66 43026.81 47996.46 2019-11-14 08:44:19.000 318 21265.65 367.68 43026.79 47996.53 2019-11-14 08:44:20.000 318 21265.72 367.69 43026.80 47996.53 2019-11-14 08:44:21.000 318 21265.73 367.69 43026.80 47996.55 2019-11-14 08:44:22.000 318 21265.77 367.68 43026.80 47996.57 2019-11-14 08:44:23.000 318 21265.79 367.68 43026.78 47996.60 2019-11-14 08:44:24.000 318 21265.80 367.68 43026.77 47996.58 2019-11-14 08:44:25.000 318 21265.80 367.70 43026.77 47996.57 2019-11-14 08:44:26.000 318 21265.79 367.69 43026.77 47996.59 2019-11-14 08:44:27.000 318 21265.75 367.73 43026.74 47996.56 2019-11-14 08:44:28.000 318 21265.70 367.75 43026.75 47996.56 2019-11-14 08:44:29.000 318 21265.69 367.74 43026.78 47996.54 2019-11-14 08:44:30.000 318 21265.69 367.75 43026.78 47996.56 2019-11-14 08:44:31.000 318 21265.69 367.74 43026.78 47996.54 2019-11-14 08:44:32.000 318 21265.69 367.69 43026.81 47996.56 2019-11-14 08:44:33.000 318 21265.68 367.69 43026.82 47996.57 2019-11-14 08:44:34.000 318 21265.64 367.69 43026.83 47996.59 2019-11-14 08:44:35.000 318 21265.62 367.71 43026.84 47996.59 2019-11-14 08:44:36.000 318 21265.56 367.74 43026.81 47996.57 2019-11-14 08:44:37.000 318 21265.51 367.74 43026.76 47996.54 2019-11-14 08:44:38.000 318 21265.47 367.77 43026.75 47996.50 2019-11-14 08:44:39.000 318 21265.42 367.77 43026.73 47996.41 2019-11-14 08:44:40.000 318 21265.38 367.76 43026.74 47996.38 2019-11-14 08:44:41.000 318 21265.37 367.79 43026.73 47996.35 2019-11-14 08:44:42.000 318 21265.39 367.76 43026.69 47996.33 2019-11-14 08:44:43.000 318 21265.39 367.71 43026.68 47996.33 2019-11-14 08:44:44.000 318 21265.39 367.70 43026.64 47996.29 2019-11-14 08:44:45.000 318 21265.37 367.75 43026.65 47996.32 2019-11-14 08:44:46.000 318 21265.35 367.73 43026.66 47996.30 2019-11-14 08:44:47.000 318 21265.32 367.71 43026.65 47996.29 2019-11-14 08:44:48.000 318 21265.29 367.65 43026.66 47996.27 2019-11-14 08:44:49.000 318 21265.27 367.62 43026.68 47996.23 2019-11-14 08:44:50.000 318 21265.26 367.61 43026.70 47996.24 2019-11-14 08:44:51.000 318 21265.28 367.62 43026.68 47996.27 2019-11-14 08:44:52.000 318 21265.27 367.63 43026.68 47996.27 2019-11-14 08:44:53.000 318 21265.29 367.63 43026.70 47996.26 2019-11-14 08:44:54.000 318 21265.29 367.65 43026.66 47996.25 2019-11-14 08:44:55.000 318 21265.31 367.63 43026.62 47996.27 2019-11-14 08:44:56.000 318 21265.31 367.67 43026.63 47996.25 2019-11-14 08:44:57.000 318 21265.32 367.68 43026.64 47996.26 2019-11-14 08:44:58.000 318 21265.34 367.67 43026.60 47996.25 2019-11-14 08:44:59.000 318 21265.35 367.66 43026.59 47996.25 2019-11-14 08:45:00.000 318 21265.31 367.68 43026.62 47996.23 2019-11-14 08:45:01.000 318 21265.30 367.68 43026.63 47996.24 2019-11-14 08:45:02.000 318 21265.29 367.66 43026.63 47996.23 2019-11-14 08:45:03.000 318 21265.25 367.67 43026.64 47996.23 2019-11-14 08:45:04.000 318 21265.27 367.69 43026.67 47996.22 2019-11-14 08:45:05.000 318 21265.25 367.66 43026.64 47996.24 2019-11-14 08:45:06.000 318 21265.25 367.61 43026.64 47996.21 2019-11-14 08:45:07.000 318 21265.22 367.59 43026.63 47996.20 2019-11-14 08:45:08.000 318 21265.21 367.57 43026.65 47996.20 2019-11-14 08:45:09.000 318 21265.19 367.54 43026.64 47996.20 2019-11-14 08:45:10.000 318 21265.19 367.54 43026.65 47996.21 2019-11-14 08:45:11.000 318 21265.16 367.53 43026.66 47996.22 2019-11-14 08:45:12.000 318 21265.15 367.53 43026.64 47996.18 2019-11-14 08:45:13.000 318 21265.15 367.52 43026.64 47996.18 2019-11-14 08:45:14.000 318 21265.16 367.47 43026.64 47996.21 2019-11-14 08:45:15.000 318 21265.17 367.43 43026.66 47996.17 2019-11-14 08:45:16.000 318 21265.15 367.39 43026.67 47996.20 2019-11-14 08:45:17.000 318 21265.15 367.37 43026.68 47996.23 2019-11-14 08:45:18.000 318 21265.15 367.32 43026.72 47996.23 2019-11-14 08:45:19.000 318 21265.12 367.33 43026.76 47996.27 2019-11-14 08:45:20.000 318 21265.14 367.34 43026.76 47996.27 2019-11-14 08:45:21.000 318 21265.12 367.33 43026.73 47996.25 2019-11-14 08:45:22.000 318 21265.13 367.35 43026.72 47996.25 2019-11-14 08:45:23.000 318 21265.12 367.32 43026.74 47996.24 2019-11-14 08:45:24.000 318 21265.12 367.32 43026.73 47996.23 2019-11-14 08:45:25.000 318 21265.12 367.32 43026.71 47996.26 2019-11-14 08:45:26.000 318 21265.07 367.35 43026.70 47996.20 2019-11-14 08:45:27.000 318 21265.04 367.36 43026.69 47996.18 2019-11-14 08:45:28.000 318 21265.06 367.37 43026.66 47996.18 2019-11-14 08:45:29.000 318 21265.06 367.36 43026.65 47996.16 2019-11-14 08:45:30.000 318 21265.06 367.33 43026.65 47996.15 2019-11-14 08:45:31.000 318 21265.02 367.33 43026.64 47996.14 2019-11-14 08:45:32.000 318 21265.02 367.29 43026.66 47996.16 2019-11-14 08:45:33.000 318 21265.04 367.26 43026.70 47996.18 2019-11-14 08:45:34.000 318 21265.04 367.27 43026.70 47996.18 2019-11-14 08:45:35.000 318 21265.04 367.27 43026.70 47996.20 2019-11-14 08:45:36.000 318 21265.03 367.28 43026.70 47996.20 2019-11-14 08:45:37.000 318 21265.06 367.30 43026.69 47996.22 2019-11-14 08:45:38.000 318 21265.08 367.34 43026.66 47996.19 2019-11-14 08:45:39.000 318 21265.06 367.33 43026.69 47996.18 2019-11-14 08:45:40.000 318 21265.08 367.31 43026.69 47996.22 2019-11-14 08:45:41.000 318 21265.07 367.29 43026.70 47996.20 2019-11-14 08:45:42.000 318 21265.05 367.30 43026.72 47996.22 2019-11-14 08:45:43.000 318 21265.08 367.31 43026.72 47996.24 2019-11-14 08:45:44.000 318 21265.07 367.32 43026.71 47996.22 2019-11-14 08:45:45.000 318 21265.06 367.33 43026.73 47996.23 2019-11-14 08:45:46.000 318 21265.03 367.33 43026.72 47996.24 2019-11-14 08:45:47.000 318 21265.04 367.31 43026.76 47996.21 2019-11-14 08:45:48.000 318 21265.04 367.31 43026.76 47996.22 2019-11-14 08:45:49.000 318 21265.03 367.30 43026.78 47996.23 2019-11-14 08:45:50.000 318 21265.01 367.27 43026.80 47996.25 2019-11-14 08:45:51.000 318 21265.00 367.24 43026.79 47996.23 2019-11-14 08:45:52.000 318 21264.99 367.26 43026.83 47996.26 2019-11-14 08:45:53.000 318 21265.00 367.26 43026.82 47996.29 2019-11-14 08:45:54.000 318 21265.01 367.26 43026.84 47996.28 2019-11-14 08:45:55.000 318 21265.03 367.28 43026.82 47996.27 2019-11-14 08:45:56.000 318 21265.01 367.27 43026.81 47996.27 2019-11-14 08:45:57.000 318 21265.00 367.29 43026.81 47996.31 2019-11-14 08:45:58.000 318 21265.00 367.34 43026.83 47996.28 2019-11-14 08:45:59.000 318 21265.02 367.36 43026.82 47996.29 2019-11-14 08:46:00.000 318 21265.01 367.39 43026.80 47996.27 2019-11-14 08:46:01.000 318 21265.00 367.40 43026.79 47996.26 2019-11-14 08:46:02.000 318 21264.98 367.41 43026.78 47996.25 2019-11-14 08:46:03.000 318 21264.96 367.41 43026.76 47996.21 2019-11-14 08:46:04.000 318 21264.95 367.40 43026.78 47996.23 2019-11-14 08:46:05.000 318 21264.94 367.40 43026.78 47996.21 2019-11-14 08:46:06.000 318 21264.93 367.39 43026.78 47996.21 2019-11-14 08:46:07.000 318 21264.93 367.41 43026.75 47996.19 2019-11-14 08:46:08.000 318 21264.92 367.45 43026.74 47996.20 2019-11-14 08:46:09.000 318 21264.91 367.48 43026.75 47996.20 2019-11-14 08:46:10.000 318 21264.91 367.54 43026.74 47996.21 2019-11-14 08:46:11.000 318 21264.94 367.56 43026.73 47996.19 2019-11-14 08:46:12.000 318 21264.94 367.62 43026.74 47996.20 2019-11-14 08:46:13.000 318 21264.93 367.66 43026.70 47996.19 2019-11-14 08:46:14.000 318 21264.93 367.72 43026.69 47996.17 2019-11-14 08:46:15.000 318 21264.94 367.76 43026.63 47996.16 2019-11-14 08:46:16.000 318 21264.95 367.73 43026.59 47996.11 2019-11-14 08:46:17.000 318 21264.94 367.74 43026.57 47996.10 2019-11-14 08:46:18.000 318 21264.93 367.73 43026.60 47996.10 2019-11-14 08:46:19.000 318 21264.97 367.73 43026.56 47996.06 2019-11-14 08:46:20.000 318 21265.00 367.74 43026.54 47996.08 2019-11-14 08:46:21.000 318 21265.02 367.76 43026.52 47996.05 2019-11-14 08:46:22.000 318 21265.04 367.76 43026.49 47996.05 2019-11-14 08:46:23.000 318 21265.06 367.73 43026.50 47996.05 2019-11-14 08:46:24.000 318 21265.05 367.72 43026.53 47996.04 2019-11-14 08:46:25.000 318 21265.08 367.75 43026.53 47996.04 2019-11-14 08:46:26.000 318 21265.07 367.77 43026.53 47996.03 2019-11-14 08:46:27.000 318 21265.09 367.79 43026.51 47996.03 2019-11-14 08:46:28.000 318 21265.11 367.80 43026.49 47996.02 2019-11-14 08:46:29.000 318 21265.08 367.82 43026.46 47996.03 2019-11-14 08:46:30.000 318 21265.10 367.84 43026.43 47996.02 2019-11-14 08:46:31.000 318 21265.10 367.84 43026.45 47996.01 2019-11-14 08:46:32.000 318 21265.10 367.81 43026.45 47996.03 2019-11-14 08:46:33.000 318 21265.16 367.77 43026.48 47996.01 2019-11-14 08:46:34.000 318 21265.17 367.79 43026.48 47996.05 2019-11-14 08:46:35.000 318 21265.15 367.86 43026.42 47996.00 2019-11-14 08:46:36.000 318 21265.15 367.91 43026.41 47996.03 2019-11-14 08:46:37.000 318 21265.18 367.93 43026.37 47995.99 2019-11-14 08:46:38.000 318 21265.17 367.95 43026.34 47995.99 2019-11-14 08:46:39.000 318 21265.13 367.97 43026.33 47995.97 2019-11-14 08:46:40.000 318 21265.09 368.01 43026.31 47995.92 2019-11-14 08:46:41.000 318 21265.09 368.01 43026.30 47995.89 2019-11-14 08:46:42.000 318 21265.13 368.00 43026.29 47995.93 2019-11-14 08:46:43.000 318 21265.12 368.02 43026.30 47995.90 2019-11-14 08:46:44.000 318 21265.11 368.03 43026.28 47995.87 2019-11-14 08:46:45.000 318 21265.10 368.02 43026.29 47995.88 2019-11-14 08:46:46.000 318 21265.06 368.01 43026.26 47995.88 2019-11-14 08:46:47.000 318 21265.06 367.97 43026.28 47995.87 2019-11-14 08:46:48.000 318 21265.05 367.96 43026.31 47995.85 2019-11-14 08:46:49.000 318 21265.08 367.98 43026.30 47995.87 2019-11-14 08:46:50.000 318 21265.11 368.01 43026.29 47995.89 2019-11-14 08:46:51.000 318 21265.12 368.02 43026.26 47995.90 2019-11-14 08:46:52.000 318 21265.14 368.00 43026.28 47995.88 2019-11-14 08:46:53.000 318 21265.13 368.00 43026.29 47995.89 2019-11-14 08:46:54.000 318 21265.14 367.99 43026.29 47995.90 2019-11-14 08:46:55.000 318 21265.13 367.98 43026.24 47995.90 2019-11-14 08:46:56.000 318 21265.13 367.96 43026.27 47995.90 2019-11-14 08:46:57.000 318 21265.14 367.91 43026.31 47995.90 2019-11-14 08:46:58.000 318 21265.12 367.88 43026.34 47995.91 2019-11-14 08:46:59.000 318 21265.10 367.91 43026.38 47995.94 2019-11-14 08:47:00.000 318 21265.09 367.92 43026.37 47995.93 2019-11-14 08:47:01.000 318 21265.04 367.87 43026.38 47995.96 2019-11-14 08:47:02.000 318 21265.01 367.91 43026.41 47995.96 2019-11-14 08:47:03.000 318 21265.00 367.96 43026.40 47995.98 2019-11-14 08:47:04.000 318 21264.99 368.01 43026.37 47995.97 2019-11-14 08:47:05.000 318 21265.04 368.03 43026.41 47995.95 2019-11-14 08:47:06.000 318 21265.05 368.02 43026.37 47995.96 2019-11-14 08:47:07.000 318 21265.04 368.05 43026.35 47995.95 2019-11-14 08:47:08.000 318 21265.07 368.07 43026.35 47995.96 2019-11-14 08:47:09.000 318 21265.06 368.09 43026.36 47995.94 2019-11-14 08:47:10.000 318 21265.04 368.10 43026.34 47995.91 2019-11-14 08:47:11.000 318 21265.02 368.09 43026.34 47995.92 2019-11-14 08:47:12.000 318 21265.00 368.12 43026.32 47995.89 2019-11-14 08:47:13.000 318 21265.03 368.16 43026.34 47995.93 2019-11-14 08:47:14.000 318 21265.07 368.16 43026.35 47995.90 2019-11-14 08:47:15.000 318 21265.10 368.16 43026.32 47995.95 2019-11-14 08:47:16.000 318 21265.08 368.19 43026.33 47995.95 2019-11-14 08:47:17.000 318 21265.06 368.20 43026.35 47995.92 2019-11-14 08:47:18.000 318 21265.09 368.20 43026.36 47995.93 2019-11-14 08:47:19.000 318 21265.10 368.22 43026.33 47995.93 2019-11-14 08:47:20.000 318 21265.08 368.26 43026.30 47995.89 2019-11-14 08:47:21.000 318 21265.07 368.22 43026.28 47995.89 2019-11-14 08:47:22.000 318 21265.06 368.22 43026.25 47995.91 2019-11-14 08:47:23.000 318 21265.10 368.20 43026.28 47995.88 2019-11-14 08:47:24.000 318 21265.09 368.17 43026.30 47995.88 2019-11-14 08:47:25.000 318 21265.13 368.14 43026.28 47995.90 2019-11-14 08:47:26.000 318 21265.12 368.11 43026.30 47995.94 2019-11-14 08:47:27.000 318 21265.16 368.07 43026.32 47995.94 2019-11-14 08:47:28.000 318 21265.18 368.03 43026.34 47995.96 2019-11-14 08:47:29.000 318 21265.17 368.01 43026.35 47995.96 2019-11-14 08:47:30.000 318 21265.16 368.03 43026.35 47995.99 2019-11-14 08:47:31.000 318 21265.18 368.02 43026.33 47995.99 2019-11-14 08:47:32.000 318 21265.19 368.02 43026.37 47995.97 2019-11-14 08:47:33.000 318 21265.17 368.03 43026.35 47995.98 2019-11-14 08:47:34.000 318 21265.17 368.04 43026.32 47995.97 2019-11-14 08:47:35.000 318 21265.17 368.05 43026.30 47995.95 2019-11-14 08:47:36.000 318 21265.17 368.09 43026.28 47995.94 2019-11-14 08:47:37.000 318 21265.14 368.11 43026.27 47995.96 2019-11-14 08:47:38.000 318 21265.10 368.12 43026.27 47995.91 2019-11-14 08:47:39.000 318 21265.03 368.15 43026.27 47995.92 2019-11-14 08:47:40.000 318 21264.99 368.13 43026.28 47995.89 2019-11-14 08:47:41.000 318 21264.97 368.12 43026.27 47995.86 2019-11-14 08:47:42.000 318 21264.96 368.09 43026.32 47995.87 2019-11-14 08:47:43.000 318 21264.96 368.07 43026.33 47995.87 2019-11-14 08:47:44.000 318 21265.00 368.10 43026.34 47995.91 2019-11-14 08:47:45.000 318 21265.02 368.13 43026.32 47995.89 2019-11-14 08:47:46.000 318 21265.04 368.16 43026.31 47995.90 2019-11-14 08:47:47.000 318 21265.05 368.17 43026.29 47995.87 2019-11-14 08:47:48.000 318 21265.06 368.17 43026.28 47995.86 2019-11-14 08:47:49.000 318 21265.01 368.16 43026.24 47995.83 2019-11-14 08:47:50.000 318 21265.00 368.15 43026.21 47995.81 2019-11-14 08:47:51.000 318 21264.99 368.13 43026.22 47995.83 2019-11-14 08:47:52.000 318 21264.98 368.12 43026.23 47995.80 2019-11-14 08:47:53.000 318 21264.95 368.10 43026.23 47995.79 2019-11-14 08:47:54.000 318 21264.97 368.07 43026.23 47995.80 2019-11-14 08:47:55.000 318 21264.94 368.06 43026.24 47995.76 2019-11-14 08:47:56.000 318 21264.91 368.04 43026.21 47995.79 2019-11-14 08:47:57.000 318 21264.92 368.03 43026.21 47995.78 2019-11-14 08:47:58.000 318 21264.91 367.99 43026.21 47995.75 2019-11-14 08:47:59.000 318 21264.87 368.00 43026.19 47995.75 2019-11-14 08:48:00.000 318 21264.88 367.97 43026.22 47995.75 2019-11-14 08:48:01.000 318 21264.88 367.96 43026.22 47995.75 2019-11-14 08:48:02.000 318 21264.89 367.93 43026.22 47995.76 2019-11-14 08:48:03.000 318 21264.90 367.95 43026.22 47995.74 2019-11-14 08:48:04.000 318 21264.90 367.94 43026.20 47995.75 2019-11-14 08:48:05.000 318 21264.90 367.93 43026.20 47995.74 2019-11-14 08:48:06.000 318 21264.97 367.91 43026.22 47995.72 2019-11-14 08:48:07.000 318 21264.95 367.90 43026.23 47995.74 2019-11-14 08:48:08.000 318 21264.97 367.92 43026.22 47995.74 2019-11-14 08:48:09.000 318 21264.96 367.90 43026.21 47995.75 2019-11-14 08:48:10.000 318 21264.99 367.90 43026.20 47995.74 2019-11-14 08:48:11.000 318 21265.00 367.86 43026.23 47995.73 2019-11-14 08:48:12.000 318 21265.03 367.86 43026.24 47995.77 2019-11-14 08:48:13.000 318 21265.04 367.86 43026.24 47995.81 2019-11-14 08:48:14.000 318 21265.05 367.86 43026.26 47995.79 2019-11-14 08:48:15.000 318 21265.06 367.88 43026.24 47995.82 2019-11-14 08:48:16.000 318 21265.05 367.91 43026.21 47995.81 2019-11-14 08:48:17.000 318 21265.09 367.89 43026.23 47995.77 2019-11-14 08:48:18.000 318 21265.13 367.86 43026.24 47995.83 2019-11-14 08:48:19.000 318 21265.12 367.90 43026.25 47995.84 2019-11-14 08:48:20.000 318 21265.11 367.92 43026.26 47995.83 2019-11-14 08:48:21.000 318 21265.05 367.99 43026.27 47995.84 2019-11-14 08:48:22.000 318 21265.07 368.00 43026.26 47995.82 2019-11-14 08:48:23.000 318 21265.07 368.04 43026.24 47995.83 2019-11-14 08:48:24.000 318 21265.06 368.05 43026.19 47995.78 2019-11-14 08:48:25.000 318 21265.04 368.09 43026.17 47995.77 2019-11-14 08:48:26.000 318 21265.03 368.07 43026.20 47995.74 2019-11-14 08:48:27.000 318 21264.99 368.08 43026.15 47995.74 2019-11-14 08:48:28.000 318 21265.01 368.06 43026.15 47995.74 2019-11-14 08:48:29.000 318 21264.95 368.07 43026.15 47995.73 2019-11-14 08:48:30.000 318 21264.97 368.07 43026.13 47995.70 2019-11-14 08:48:31.000 318 21264.98 368.07 43026.13 47995.73 2019-11-14 08:48:32.000 318 21264.98 368.07 43026.14 47995.73 2019-11-14 08:48:33.000 318 21264.97 368.09 43026.12 47995.69 2019-11-14 08:48:34.000 318 21264.98 368.10 43026.11 47995.68 2019-11-14 08:48:35.000 318 21264.98 368.09 43026.13 47995.69 2019-11-14 08:48:36.000 318 21264.99 368.10 43026.15 47995.70 2019-11-14 08:48:37.000 318 21264.93 368.14 43026.15 47995.72 2019-11-14 08:48:38.000 318 21264.89 368.21 43026.14 47995.69 2019-11-14 08:48:39.000 318 21264.89 368.29 43026.10 47995.63 2019-11-14 08:48:40.000 318 21264.92 368.34 43026.05 47995.62 2019-11-14 08:48:41.000 318 21264.90 368.35 43025.99 47995.58 2019-11-14 08:48:42.000 318 21264.86 368.38 43026.04 47995.56 2019-11-14 08:48:43.000 318 21264.86 368.40 43025.99 47995.54 2019-11-14 08:48:44.000 318 21264.86 368.41 43025.99 47995.54 2019-11-14 08:48:45.000 318 21264.88 368.43 43026.03 47995.53 2019-11-14 08:48:46.000 318 21264.87 368.46 43026.00 47995.54 2019-11-14 08:48:47.000 318 21264.87 368.51 43026.00 47995.53 2019-11-14 08:48:48.000 318 21264.88 368.53 43025.98 47995.51 2019-11-14 08:48:49.000 318 21264.88 368.54 43025.98 47995.48 2019-11-14 08:48:50.000 318 21264.89 368.52 43025.96 47995.50 2019-11-14 08:48:51.000 318 21264.87 368.52 43025.97 47995.47 2019-11-14 08:48:52.000 318 21264.90 368.51 43025.99 47995.49 2019-11-14 08:48:53.000 318 21264.91 368.49 43025.99 47995.52 2019-11-14 08:48:54.000 318 21264.92 368.49 43026.01 47995.53 2019-11-14 08:48:55.000 318 21264.92 368.49 43026.03 47995.53 2019-11-14 08:48:56.000 318 21264.95 368.43 43026.04 47995.57 2019-11-14 08:48:57.000 318 21264.96 368.39 43026.05 47995.59 2019-11-14 08:48:58.000 318 21264.98 368.34 43026.06 47995.62 2019-11-14 08:48:59.000 318 21264.97 368.28 43026.12 47995.67 2019-11-14 08:49:00.000 318 21264.96 368.29 43026.15 47995.67 2019-11-14 08:49:01.000 318 21264.97 368.27 43026.19 47995.72 2019-11-14 08:49:02.000 318 21265.00 368.25 43026.24 47995.76 2019-11-14 08:49:03.000 318 21265.00 368.25 43026.23 47995.80 2019-11-14 08:49:04.000 318 21264.99 368.24 43026.22 47995.79 2019-11-14 08:49:05.000 318 21265.01 368.22 43026.27 47995.80 2019-11-14 08:49:06.000 318 21265.01 368.23 43026.24 47995.83 2019-11-14 08:49:07.000 318 21265.05 368.19 43026.25 47995.84 2019-11-14 08:49:08.000 318 21265.04 368.16 43026.28 47995.84 2019-11-14 08:49:09.000 318 21265.05 368.18 43026.30 47995.81 2019-11-14 08:49:10.000 318 21265.05 368.20 43026.30 47995.87 2019-11-14 08:49:11.000 318 21265.10 368.18 43026.25 47995.86 2019-11-14 08:49:12.000 318 21265.09 368.17 43026.26 47995.88 2019-11-14 08:49:13.000 318 21265.08 368.16 43026.28 47995.87 2019-11-14 08:49:14.000 318 21265.12 368.13 43026.29 47995.91 2019-11-14 08:49:15.000 318 21265.13 368.10 43026.28 47995.90 2019-11-14 08:49:16.000 318 21265.11 368.08 43026.28 47995.90 2019-11-14 08:49:17.000 318 21265.13 368.05 43026.27 47995.90 2019-11-14 08:49:18.000 318 21265.14 368.00 43026.30 47995.90 2019-11-14 08:49:19.000 318 21265.15 367.96 43026.34 47995.90 2019-11-14 08:49:20.000 318 21265.20 367.97 43026.35 47995.93 2019-11-14 08:49:21.000 318 21265.28 367.97 43026.36 47995.98 2019-11-14 08:49:22.000 318 21265.29 367.95 43026.37 47996.00 2019-11-14 08:49:23.000 318 21265.26 367.95 43026.37 47996.02 2019-11-14 08:49:24.000 318 21265.24 367.94 43026.40 47996.03 2019-11-14 08:49:25.000 318 21265.19 367.94 43026.43 47996.01 2019-11-14 08:49:26.000 318 21265.16 367.94 43026.42 47996.01 2019-11-14 08:49:27.000 318 21265.12 367.94 43026.42 47996.00 2019-11-14 08:49:28.000 318 21265.12 367.97 43026.39 47995.97 2019-11-14 08:49:29.000 318 21265.10 368.01 43026.36 47995.94 2019-11-14 08:49:30.000 318 21265.11 367.97 43026.33 47995.95 2019-11-14 08:49:31.000 318 21265.13 367.95 43026.34 47995.92 2019-11-14 08:49:32.000 318 21265.11 367.96 43026.32 47995.91 2019-11-14 08:49:33.000 318 21265.11 367.98 43026.32 47995.92 2019-11-14 08:49:34.000 318 21265.13 367.98 43026.31 47995.88 2019-11-14 08:49:35.000 318 21265.10 368.00 43026.29 47995.93 2019-11-14 08:49:36.000 318 21265.07 368.00 43026.29 47995.89 2019-11-14 08:49:37.000 318 21265.08 368.00 43026.28 47995.89 2019-11-14 08:49:38.000 318 21265.10 367.98 43026.30 47995.87 2019-11-14 08:49:39.000 318 21265.11 367.96 43026.31 47995.85 2019-11-14 08:49:40.000 318 21265.15 367.96 43026.29 47995.89 2019-11-14 08:49:41.000 318 21265.23 367.93 43026.32 47995.93 2019-11-14 08:49:42.000 318 21265.24 367.95 43026.35 47995.97 2019-11-14 08:49:43.000 318 21265.22 367.96 43026.35 47995.97 2019-11-14 08:49:44.000 318 21265.18 367.97 43026.38 47995.99 2019-11-14 08:49:45.000 318 21265.16 367.98 43026.37 47995.95 2019-11-14 08:49:46.000 318 21265.13 367.98 43026.38 47995.98 2019-11-14 08:49:47.000 318 21265.15 367.99 43026.38 47995.97 2019-11-14 08:49:48.000 318 21265.14 368.00 43026.35 47995.96 2019-11-14 08:49:49.000 318 21265.14 368.04 43026.35 47995.96 2019-11-14 08:49:50.000 318 21265.16 368.09 43026.34 47995.93 2019-11-14 08:49:51.000 318 21265.15 368.10 43026.33 47995.93 2019-11-14 08:49:52.000 318 21265.11 368.15 43026.31 47995.93 2019-11-14 08:49:53.000 318 21265.07 368.20 43026.28 47995.86 2019-11-14 08:49:54.000 318 21265.06 368.24 43026.25 47995.88 2019-11-14 08:49:55.000 318 21265.03 368.28 43026.21 47995.85 2019-11-14 08:49:56.000 318 21265.03 368.33 43026.18 47995.76 2019-11-14 08:49:57.000 318 21265.01 368.37 43026.16 47995.75 2019-11-14 08:49:58.000 318 21265.00 368.39 43026.10 47995.73 2019-11-14 08:49:59.000 318 21265.05 368.38 43026.05 47995.71 2019-11-14 08:50:00.000 318 21265.07 368.32 43026.07 47995.70 2019-11-14 08:50:01.000 318 21265.11 368.29 43026.06 47995.70 2019-11-14 08:50:02.000 318 21265.12 368.25 43026.05 47995.70 2019-11-14 08:50:03.000 318 21265.13 368.23 43026.04 47995.67 2019-11-14 08:50:04.000 318 21265.17 368.20 43026.06 47995.69 2019-11-14 08:50:05.000 318 21265.18 368.17 43026.08 47995.69 2019-11-14 08:50:06.000 318 21265.15 368.16 43026.08 47995.72 2019-11-14 08:50:07.000 318 21265.14 368.11 43026.06 47995.74 2019-11-14 08:50:08.000 318 21265.13 368.05 43026.12 47995.74 2019-11-14 08:50:09.000 318 21265.15 367.99 43026.14 47995.78 2019-11-14 08:50:10.000 318 21265.16 367.98 43026.16 47995.80 2019-11-14 08:50:11.000 318 21265.15 368.00 43026.16 47995.80 2019-11-14 08:50:12.000 318 21265.13 368.01 43026.22 47995.84 2019-11-14 08:50:13.000 318 21265.13 367.97 43026.22 47995.83 2019-11-14 08:50:14.000 318 21265.14 367.94 43026.24 47995.81 2019-11-14 08:50:15.000 318 21265.13 367.93 43026.28 47995.82 2019-11-14 08:50:16.000 318 21265.11 367.94 43026.25 47995.84 2019-11-14 08:50:17.000 318 21265.07 368.01 43026.22 47995.83 2019-11-14 08:50:18.000 318 21265.06 368.02 43026.21 47995.81 2019-11-14 08:50:19.000 318 21265.08 368.03 43026.21 47995.79 2019-11-14 08:50:20.000 318 21265.06 368.06 43026.18 47995.78 2019-11-14 08:50:21.000 318 21265.07 368.09 43026.18 47995.78 2019-11-14 08:50:22.000 318 21265.07 368.11 43026.16 47995.75 2019-11-14 08:50:23.000 318 21265.06 368.14 43026.12 47995.73 2019-11-14 08:50:24.000 318 21265.05 368.17 43026.13 47995.76 2019-11-14 08:50:25.000 318 21265.03 368.19 43026.13 47995.74 2019-11-14 08:50:26.000 318 21265.05 368.21 43026.12 47995.73 2019-11-14 08:50:27.000 318 21265.09 368.23 43026.14 47995.70 2019-11-14 08:50:28.000 318 21265.07 368.25 43026.10 47995.72 2019-11-14 08:50:29.000 318 21265.07 368.24 43026.11 47995.72 2019-11-14 08:50:30.000 318 21265.06 368.21 43026.12 47995.72 2019-11-14 08:50:31.000 318 21265.07 368.20 43026.10 47995.74 2019-11-14 08:50:32.000 318 21265.08 368.16 43026.14 47995.72 2019-11-14 08:50:33.000 318 21265.06 368.13 43026.13 47995.73 2019-11-14 08:50:34.000 318 21265.05 368.16 43026.14 47995.76 2019-11-14 08:50:35.000 318 21265.03 368.14 43026.14 47995.78 2019-11-14 08:50:36.000 318 21265.04 368.15 43026.15 47995.74 2019-11-14 08:50:37.000 318 21265.01 368.15 43026.15 47995.74 2019-11-14 08:50:38.000 318 21265.03 368.17 43026.17 47995.70 2019-11-14 08:50:39.000 318 21265.10 368.13 43026.18 47995.74 2019-11-14 08:50:40.000 318 21265.08 368.09 43026.21 47995.75 2019-11-14 08:50:41.000 318 21265.07 368.07 43026.20 47995.77 2019-11-14 08:50:42.000 318 21265.05 368.06 43026.21 47995.80 2019-11-14 08:50:43.000 318 21265.06 368.03 43026.24 47995.79 2019-11-14 08:50:44.000 318 21265.08 368.03 43026.21 47995.82 2019-11-14 08:50:45.000 318 21265.03 368.07 43026.23 47995.81 2019-11-14 08:50:46.000 318 21265.00 368.12 43026.23 47995.82 2019-11-14 08:50:47.000 318 21264.99 368.16 43026.19 47995.81 2019-11-14 08:50:48.000 318 21264.94 368.17 43026.15 47995.75 2019-11-14 08:50:49.000 318 21264.89 368.20 43026.15 47995.69 2019-11-14 08:50:50.000 318 21264.90 368.19 43026.09 47995.71 2019-11-14 08:50:51.000 318 21264.91 368.19 43026.10 47995.63 2019-11-14 08:50:52.000 318 21264.87 368.19 43026.09 47995.65 2019-11-14 08:50:53.000 318 21264.88 368.17 43026.05 47995.63 2019-11-14 08:50:54.000 318 21264.85 368.17 43026.05 47995.61 2019-11-14 08:50:55.000 318 21264.85 368.21 43026.09 47995.56 2019-11-14 08:50:56.000 318 21264.84 368.22 43026.05 47995.53 2019-11-14 08:50:57.000 318 21264.83 368.21 43026.05 47995.54 2019-11-14 08:50:58.000 318 21264.82 368.21 43026.03 47995.51 2019-11-14 08:50:59.000 318 21264.78 368.22 43026.03 47995.49 2019-11-14 08:51:00.000 318 21264.75 368.26 43026.03 47995.48 2019-11-14 08:51:01.000 318 21264.74 368.31 43026.00 47995.47 2019-11-14 08:51:02.000 318 21264.73 368.34 43026.01 47995.47 2019-11-14 08:51:03.000 318 21264.71 368.34 43025.96 47995.46 2019-11-14 08:51:04.000 318 21264.73 368.35 43025.98 47995.45 2019-11-14 08:51:05.000 318 21264.73 368.41 43025.95 47995.44 2019-11-14 08:51:06.000 318 21264.70 368.44 43025.93 47995.40 2019-11-14 08:51:07.000 318 21264.72 368.42 43025.90 47995.40 2019-11-14 08:51:08.000 318 21264.73 368.39 43025.91 47995.38 2019-11-14 08:51:09.000 318 21264.74 368.35 43025.94 47995.38 2019-11-14 08:51:10.000 318 21264.77 368.31 43025.94 47995.40 2019-11-14 08:51:11.000 318 21264.76 368.34 43025.92 47995.41 2019-11-14 08:51:12.000 318 21264.77 368.33 43025.93 47995.42 2019-11-14 08:51:13.000 318 21264.78 368.32 43025.92 47995.42 2019-11-14 08:51:14.000 318 21264.81 368.34 43025.92 47995.40 2019-11-14 08:51:15.000 318 21264.78 368.33 43025.91 47995.44 2019-11-14 08:51:16.000 318 21264.77 368.35 43025.90 47995.40 2019-11-14 08:51:17.000 318 21264.75 368.33 43025.89 47995.38 2019-11-14 08:51:18.000 318 21264.75 368.30 43025.90 47995.37 2019-11-14 08:51:19.000 318 21264.75 368.26 43025.91 47995.39 2019-11-14 08:51:20.000 318 21264.78 368.25 43025.94 47995.39 2019-11-14 08:51:21.000 318 21264.77 368.27 43025.93 47995.39 2019-11-14 08:51:22.000 318 21264.74 368.28 43025.92 47995.37 2019-11-14 08:51:23.000 318 21264.71 368.27 43025.92 47995.39 2019-11-14 08:51:24.000 318 21264.70 368.28 43025.91 47995.36 2019-11-14 08:51:25.000 318 21264.67 368.29 43025.90 47995.36 2019-11-14 08:51:26.000 318 21264.62 368.32 43025.90 47995.34 2019-11-14 08:51:27.000 318 21264.60 368.35 43025.90 47995.32 2019-11-14 08:51:28.000 318 21264.62 368.37 43025.87 47995.30 2019-11-14 08:51:29.000 318 21264.61 368.39 43025.85 47995.30 2019-11-14 08:51:30.000 318 21264.59 368.38 43025.85 47995.27 2019-11-14 08:51:31.000 318 21264.59 368.38 43025.84 47995.27 2019-11-14 08:51:32.000 318 21264.60 368.36 43025.84 47995.26 2019-11-14 08:51:33.000 318 21264.60 368.36 43025.84 47995.28 2019-11-14 08:51:34.000 318 21264.60 368.37 43025.86 47995.26 2019-11-14 08:51:35.000 318 21264.64 368.32 43025.87 47995.27 2019-11-14 08:51:36.000 318 21264.62 368.25 43025.86 47995.27 2019-11-14 08:51:37.000 318 21264.61 368.20 43025.87 47995.27 2019-11-14 08:51:38.000 318 21264.61 368.16 43025.87 47995.26 2019-11-14 08:51:39.000 318 21264.57 368.16 43025.84 47995.27 2019-11-14 08:51:40.000 318 21264.54 368.16 43025.79 47995.23 2019-11-14 08:51:41.000 318 21264.50 368.16 43025.77 47995.20 2019-11-14 08:51:42.000 318 21264.47 368.17 43025.81 47995.15 2019-11-14 08:51:43.000 318 21264.38 368.19 43025.78 47995.14 2019-11-14 08:51:44.000 318 21264.35 368.16 43025.74 47995.09 2019-11-14 08:51:45.000 318 21264.33 368.17 43025.73 47995.05 2019-11-14 08:51:46.000 318 21264.30 368.21 43025.72 47995.03 2019-11-14 08:51:47.000 318 21264.30 368.18 43025.73 47995.03 2019-11-14 08:51:48.000 318 21264.31 368.14 43025.73 47995.03 2019-11-14 08:51:49.000 318 21264.34 368.11 43025.76 47995.05 2019-11-14 08:51:50.000 318 21264.39 368.11 43025.77 47995.07 2019-11-14 08:51:51.000 318 21264.39 368.12 43025.80 47995.09 2019-11-14 08:51:52.000 318 21264.39 368.12 43025.82 47995.11 2019-11-14 08:51:53.000 318 21264.42 368.10 43025.82 47995.14 2019-11-14 08:51:54.000 318 21264.39 368.09 43025.86 47995.17 2019-11-14 08:51:55.000 318 21264.42 368.12 43025.85 47995.22 2019-11-14 08:51:56.000 318 21264.44 368.15 43025.85 47995.19 2019-11-14 08:51:57.000 318 21264.39 368.17 43025.83 47995.17 2019-11-14 08:51:58.000 318 21264.39 368.21 43025.81 47995.17 2019-11-14 08:51:59.000 318 21264.38 368.24 43025.81 47995.16 2019-11-14 08:52:00.000 318 21264.39 368.24 43025.79 47995.14 2019-11-14 08:52:01.000 318 21264.39 368.31 43025.79 47995.13 2019-11-14 08:52:02.000 318 21264.35 368.34 43025.77 47995.13 2019-11-14 08:52:03.000 318 21264.35 368.35 43025.79 47995.09 2019-11-14 08:52:04.000 318 21264.36 368.39 43025.78 47995.10 2019-11-14 08:52:05.000 318 21264.34 368.45 43025.74 47995.08 2019-11-14 08:52:06.000 318 21264.34 368.49 43025.71 47995.07 2019-11-14 08:52:07.000 318 21264.34 368.51 43025.67 47995.06 2019-11-14 08:52:08.000 318 21264.35 368.54 43025.67 47995.03 2019-11-14 08:52:09.000 318 21264.35 368.56 43025.67 47995.01 2019-11-14 08:52:10.000 318 21264.36 368.58 43025.64 47994.99 2019-11-14 08:52:11.000 318 21264.38 368.60 43025.61 47994.97 2019-11-14 08:52:12.000 318 21264.39 368.59 43025.57 47994.97 2019-11-14 08:52:13.000 318 21264.40 368.59 43025.56 47994.96 2019-11-14 08:52:14.000 318 21264.41 368.56 43025.55 47994.95 2019-11-14 08:52:15.000 318 21264.46 368.55 43025.58 47994.95 2019-11-14 08:52:16.000 318 21264.49 368.57 43025.57 47994.97 2019-11-14 08:52:17.000 318 21264.52 368.54 43025.59 47994.97 2019-11-14 08:52:18.000 318 21264.53 368.50 43025.61 47995.01 2019-11-14 08:52:19.000 318 21264.58 368.47 43025.65 47995.05 2019-11-14 08:52:20.000 318 21264.59 368.46 43025.66 47995.06 2019-11-14 08:52:21.000 318 21264.63 368.41 43025.72 47995.13 2019-11-14 08:52:22.000 318 21264.67 368.38 43025.78 47995.16 2019-11-14 08:52:23.000 318 21264.65 368.38 43025.80 47995.20 2019-11-14 08:52:24.000 318 21264.69 368.38 43025.81 47995.26 2019-11-14 08:52:25.000 318 21264.68 368.39 43025.81 47995.24 2019-11-14 08:52:26.000 318 21264.69 368.37 43025.85 47995.31 2019-11-14 08:52:27.000 318 21264.69 368.37 43025.87 47995.33 2019-11-14 08:52:28.000 318 21264.70 368.36 43025.85 47995.34 2019-11-14 08:52:29.000 318 21264.69 368.36 43025.91 47995.34 2019-11-14 08:52:30.000 318 21264.68 368.34 43025.92 47995.34 2019-11-14 08:52:31.000 318 21264.70 368.30 43025.92 47995.38 2019-11-14 08:52:32.000 318 21264.71 368.28 43025.95 47995.41 2019-11-14 08:52:33.000 318 21264.70 368.27 43025.96 47995.43 2019-11-14 08:52:34.000 318 21264.70 368.26 43026.00 47995.43 2019-11-14 08:52:35.000 318 21264.69 368.26 43026.04 47995.43 2019-11-14 08:52:36.000 318 21264.68 368.29 43026.02 47995.45 2019-11-14 08:52:37.000 318 21264.69 368.32 43025.99 47995.44 2019-11-14 08:52:38.000 318 21264.69 368.32 43025.95 47995.43 2019-11-14 08:52:39.000 318 21264.68 368.33 43025.93 47995.40 2019-11-14 08:52:40.000 318 21264.67 368.35 43025.93 47995.40 2019-11-14 08:52:41.000 318 21264.69 368.38 43025.93 47995.38 2019-11-14 08:52:42.000 318 21264.71 368.39 43025.90 47995.37 2019-11-14 08:52:43.000 318 21264.69 368.37 43025.91 47995.38 2019-11-14 08:52:44.000 318 21264.68 368.36 43025.92 47995.38 2019-11-14 08:52:45.000 318 21264.68 368.40 43025.91 47995.36 2019-11-14 08:52:46.000 318 21264.68 368.41 43025.89 47995.34 2019-11-14 08:52:47.000 318 21264.69 368.41 43025.88 47995.35 2019-11-14 08:52:48.000 318 21264.72 368.40 43025.88 47995.33 2019-11-14 08:52:49.000 318 21264.68 368.39 43025.86 47995.33 2019-11-14 08:52:50.000 318 21264.72 368.38 43025.91 47995.34 2019-11-14 08:52:51.000 318 21264.75 368.36 43025.90 47995.33 2019-11-14 08:52:52.000 318 21264.77 368.36 43025.86 47995.37 2019-11-14 08:52:53.000 318 21264.75 368.37 43025.87 47995.32 2019-11-14 08:52:54.000 318 21264.76 368.35 43025.89 47995.34 2019-11-14 08:52:55.000 318 21264.75 368.38 43025.86 47995.32 2019-11-14 08:52:56.000 318 21264.77 368.36 43025.82 47995.32 2019-11-14 08:52:57.000 318 21264.76 368.33 43025.84 47995.31 2019-11-14 08:52:58.000 318 21264.79 368.28 43025.87 47995.36 2019-11-14 08:52:59.000 318 21264.83 368.18 43025.90 47995.35 2019-11-14 08:53:00.000 318 21264.83 368.14 43025.93 47995.42 2019-11-14 08:53:01.000 318 21264.85 368.10 43025.99 47995.48 2019-11-14 08:53:02.000 318 21264.87 368.06 43026.04 47995.54 2019-11-14 08:53:03.000 318 21264.94 368.00 43026.10 47995.57 2019-11-14 08:53:04.000 318 21265.08 367.89 43026.20 47995.66 2019-11-14 08:53:05.000 318 21265.15 367.83 43026.28 47995.79 2019-11-14 08:53:06.000 318 21265.22 367.76 43026.38 47995.89 2019-11-14 08:53:07.000 318 21265.26 367.73 43026.46 47996.03 2019-11-14 08:53:08.000 318 21265.30 367.76 43026.56 47996.12 2019-11-14 08:53:09.000 318 21265.34 367.76 43026.62 47996.20 2019-11-14 08:53:10.000 318 21265.38 367.76 43026.66 47996.25 2019-11-14 08:53:11.000 318 21265.39 367.80 43026.68 47996.32 2019-11-14 08:53:12.000 318 21265.41 367.80 43026.72 47996.35 2019-11-14 08:53:13.000 318 21265.42 367.82 43026.73 47996.40 2019-11-14 08:53:14.000 318 21265.45 367.79 43026.78 47996.46 2019-11-14 08:53:15.000 318 21265.45 367.80 43026.81 47996.46 2019-11-14 08:53:16.000 318 21265.46 367.82 43026.80 47996.47 2019-11-14 08:53:17.000 318 21265.44 367.84 43026.85 47996.50 2019-11-14 08:53:18.000 318 21265.46 367.85 43026.85 47996.51 2019-11-14 08:53:19.000 318 21265.44 367.87 43026.83 47996.51 2019-11-14 08:53:20.000 318 21265.40 367.91 43026.82 47996.51 2019-11-14 08:53:21.000 318 21265.42 367.93 43026.79 47996.49 2019-11-14 08:53:22.000 318 21265.41 367.94 43026.80 47996.46 2019-11-14 08:53:23.000 318 21265.40 367.96 43026.78 47996.47 2019-11-14 08:53:24.000 318 21265.42 367.97 43026.78 47996.43 2019-11-14 08:53:25.000 318 21265.42 367.97 43026.79 47996.44 2019-11-14 08:53:26.000 318 21265.35 367.99 43026.76 47996.42 2019-11-14 08:53:27.000 318 21265.36 367.97 43026.74 47996.43 2019-11-14 08:53:28.000 318 21265.40 367.93 43026.77 47996.43 2019-11-14 08:53:29.000 318 21265.40 367.86 43026.81 47996.42 2019-11-14 08:53:30.000 318 21265.37 367.89 43026.81 47996.42 2019-11-14 08:53:31.000 318 21265.32 367.94 43026.80 47996.43 2019-11-14 08:53:32.000 318 21265.26 367.96 43026.78 47996.39 2019-11-14 08:53:33.000 318 21265.22 367.98 43026.71 47996.33 2019-11-14 08:53:34.000 318 21265.14 368.03 43026.66 47996.29 2019-11-14 08:53:35.000 318 21265.06 368.07 43026.59 47996.20 2019-11-14 08:53:36.000 318 21264.99 368.11 43026.51 47996.10 2019-11-14 08:53:37.000 318 21264.93 368.16 43026.45 47996.03 2019-11-14 08:53:38.000 318 21264.95 368.12 43026.39 47995.95 2019-11-14 08:53:39.000 318 21264.92 368.05 43026.37 47995.87 2019-11-14 08:53:40.000 318 21264.88 368.01 43026.37 47995.82 2019-11-14 08:53:41.000 318 21264.80 368.01 43026.29 47995.77 2019-11-14 08:53:42.000 318 21264.76 368.00 43026.20 47995.71 2019-11-14 08:53:43.000 318 21264.74 367.98 43026.20 47995.67 2019-11-14 08:53:44.000 318 21264.72 367.96 43026.21 47995.64 2019-11-14 08:53:45.000 318 21264.68 367.94 43026.22 47995.61 2019-11-14 08:53:46.000 318 21264.71 367.91 43026.16 47995.57 2019-11-14 08:53:47.000 318 21264.76 367.89 43026.18 47995.57 2019-11-14 08:53:48.000 318 21264.77 367.85 43026.20 47995.59 2019-11-14 08:53:49.000 318 21264.82 367.79 43026.20 47995.59 2019-11-14 08:53:50.000 318 21264.86 367.79 43026.19 47995.61 2019-11-14 08:53:51.000 318 21264.85 367.77 43026.19 47995.63 2019-11-14 08:53:52.000 318 21264.92 367.76 43026.18 47995.64 2019-11-14 08:53:53.000 318 21264.94 367.77 43026.21 47995.65 2019-11-14 08:53:54.000 318 21264.96 367.77 43026.18 47995.64 2019-11-14 08:53:55.000 318 21264.98 367.80 43026.16 47995.66 2019-11-14 08:53:56.000 318 21264.98 367.83 43026.13 47995.66 2019-11-14 08:53:57.000 318 21264.97 367.83 43026.13 47995.65 2019-11-14 08:53:58.000 318 21264.98 367.82 43026.12 47995.63 2019-11-14 08:53:59.000 318 21265.01 367.82 43026.10 47995.64 2019-11-14 08:54:00.000 318 21264.98 367.82 43026.09 47995.64 2019-11-14 08:54:01.000 318 21264.97 367.82 43026.10 47995.63 2019-11-14 08:54:02.000 318 21264.97 367.80 43026.07 47995.61 2019-11-14 08:54:03.000 318 21264.99 367.77 43026.08 47995.63 2019-11-14 08:54:04.000 318 21265.00 367.79 43026.08 47995.66 2019-11-14 08:54:05.000 318 21265.01 367.78 43026.10 47995.65 2019-11-14 08:54:06.000 318 21265.03 367.81 43026.09 47995.66 2019-11-14 08:54:07.000 318 21265.03 367.80 43026.13 47995.65 2019-11-14 08:54:08.000 318 21264.99 367.83 43026.10 47995.64 2019-11-14 08:54:09.000 318 21265.00 367.86 43026.06 47995.64 2019-11-14 08:54:10.000 318 21265.02 367.90 43026.03 47995.62 2019-11-14 08:54:11.000 318 21265.00 367.93 43025.99 47995.58 2019-11-14 08:54:12.000 318 21264.98 367.95 43025.96 47995.57 2019-11-14 08:54:13.000 318 21264.90 367.94 43025.96 47995.53 2019-11-14 08:54:14.000 318 21264.90 367.89 43025.96 47995.49 2019-11-14 08:54:15.000 318 21264.92 367.87 43025.99 47995.48 2019-11-14 08:54:16.000 318 21264.92 367.84 43026.01 47995.50 2019-11-14 08:54:17.000 318 21264.91 367.84 43026.00 47995.50 2019-11-14 08:54:18.000 318 21264.89 367.83 43026.00 47995.47 2019-11-14 08:54:19.000 318 21264.90 367.81 43026.02 47995.48 2019-11-14 08:54:20.000 318 21264.90 367.78 43026.01 47995.47 2019-11-14 08:54:21.000 318 21264.88 367.77 43026.01 47995.47 2019-11-14 08:54:22.000 318 21264.89 367.76 43026.02 47995.47 2019-11-14 08:54:23.000 318 21264.91 367.75 43026.01 47995.51 2019-11-14 08:54:24.000 318 21264.92 367.72 43026.00 47995.50 2019-11-14 08:54:25.000 318 21264.90 367.70 43026.01 47995.49 2019-11-14 08:54:26.000 318 21264.86 367.68 43026.00 47995.49 2019-11-14 08:54:27.000 318 21264.86 367.66 43026.02 47995.46 2019-11-14 08:54:28.000 318 21264.83 367.66 43026.04 47995.49 2019-11-14 08:54:29.000 318 21264.83 367.63 43026.02 47995.47 2019-11-14 08:54:30.000 318 21264.84 367.60 43026.04 47995.48 2019-11-14 08:54:31.000 318 21264.80 367.61 43026.03 47995.47 2019-11-14 08:54:32.000 318 21264.77 367.63 43026.01 47995.45 2019-11-14 08:54:33.000 318 21264.76 367.65 43026.00 47995.47 2019-11-14 08:54:34.000 318 21264.73 367.65 43025.97 47995.41 2019-11-14 08:54:35.000 318 21264.69 367.68 43025.93 47995.43 2019-11-14 08:54:36.000 318 21264.69 367.68 43025.92 47995.40 2019-11-14 08:54:37.000 318 21264.70 367.65 43025.95 47995.37 2019-11-14 08:54:38.000 318 21264.70 367.65 43025.94 47995.35 2019-11-14 08:54:39.000 318 21264.68 367.66 43025.94 47995.35 2019-11-14 08:54:40.000 318 21264.67 367.66 43025.91 47995.33 2019-11-14 08:54:41.000 318 21264.67 367.67 43025.86 47995.32 2019-11-14 08:54:42.000 318 21264.62 367.67 43025.84 47995.29 2019-11-14 08:54:43.000 318 21264.61 367.67 43025.84 47995.28 2019-11-14 08:54:44.000 318 21264.60 367.66 43025.82 47995.29 2019-11-14 08:54:45.000 318 21264.62 367.66 43025.82 47995.23 2019-11-14 08:54:46.000 318 21264.59 367.62 43025.81 47995.19 2019-11-14 08:54:47.000 318 21264.58 367.59 43025.81 47995.18 2019-11-14 08:54:48.000 318 21264.65 367.55 43025.79 47995.19 2019-11-14 08:54:49.000 318 21264.65 367.52 43025.79 47995.19 2019-11-14 08:54:50.000 318 21264.65 367.53 43025.76 47995.20 2019-11-14 08:54:51.000 318 21264.62 367.53 43025.75 47995.19 2019-11-14 08:54:52.000 318 21264.64 367.53 43025.74 47995.17 2019-11-14 08:54:53.000 318 21264.64 367.50 43025.77 47995.17 2019-11-14 08:54:54.000 318 21264.65 367.48 43025.75 47995.17 2019-11-14 08:54:55.000 318 21264.65 367.49 43025.78 47995.18 2019-11-14 08:54:56.000 318 21264.64 367.48 43025.74 47995.21 2019-11-14 08:54:57.000 318 21264.68 367.50 43025.75 47995.16 2019-11-14 08:54:58.000 318 21264.68 367.53 43025.73 47995.16 2019-11-14 08:54:59.000 318 21264.63 367.57 43025.69 47995.16 2019-11-14 08:55:00.000 318 21264.65 367.57 43025.67 47995.12 2019-11-14 08:55:01.000 318 21264.64 367.60 43025.66 47995.05 2019-11-14 08:55:02.000 318 21264.62 367.62 43025.61 47995.04 2019-11-14 08:55:03.000 318 21264.59 367.66 43025.63 47995.02 2019-11-14 08:55:04.000 318 21264.60 367.68 43025.60 47994.99 2019-11-14 08:55:05.000 318 21264.61 367.71 43025.56 47994.94 2019-11-14 08:55:06.000 318 21264.58 367.69 43025.52 47994.94 2019-11-14 08:55:07.000 318 21264.60 367.68 43025.49 47994.91 2019-11-14 08:55:08.000 318 21264.60 367.68 43025.47 47994.91 2019-11-14 08:55:09.000 318 21264.62 367.64 43025.49 47994.91 2019-11-14 08:55:10.000 318 21264.61 367.65 43025.48 47994.92 2019-11-14 08:55:11.000 318 21264.58 367.70 43025.44 47994.88 2019-11-14 08:55:12.000 318 21264.54 367.74 43025.41 47994.85 2019-11-14 08:55:13.000 318 21264.51 367.75 43025.40 47994.82 2019-11-14 08:55:14.000 318 21264.50 367.76 43025.39 47994.80 2019-11-14 08:55:15.000 318 21264.55 367.71 43025.39 47994.78 2019-11-14 08:55:16.000 318 21264.55 367.70 43025.45 47994.82 2019-11-14 08:55:17.000 318 21264.52 367.70 43025.46 47994.83 2019-11-14 08:55:18.000 318 21264.57 367.69 43025.46 47994.84 2019-11-14 08:55:19.000 318 21264.62 367.72 43025.45 47994.85 2019-11-14 08:55:20.000 318 21264.63 367.75 43025.45 47994.87 2019-11-14 08:55:21.000 318 21264.63 367.76 43025.45 47994.88 2019-11-14 08:55:22.000 318 21264.63 367.78 43025.47 47994.88 2019-11-14 08:55:23.000 318 21264.62 367.80 43025.46 47994.87 2019-11-14 08:55:24.000 318 21264.62 367.87 43025.42 47994.86 2019-11-14 08:55:25.000 318 21264.59 367.88 43025.41 47994.88 2019-11-14 08:55:26.000 318 21264.61 367.88 43025.42 47994.84 2019-11-14 08:55:27.000 318 21264.58 367.88 43025.41 47994.80 2019-11-14 08:55:28.000 318 21264.62 367.85 43025.42 47994.84 2019-11-14 08:55:29.000 318 21264.63 367.86 43025.42 47994.83 2019-11-14 08:55:30.000 318 21264.62 367.81 43025.44 47994.84 2019-11-14 08:55:31.000 318 21264.68 367.79 43025.47 47994.88 2019-11-14 08:55:32.000 318 21264.71 367.77 43025.47 47994.92 2019-11-14 08:55:33.000 318 21264.67 367.77 43025.49 47994.94 2019-11-14 08:55:34.000 318 21264.67 367.75 43025.50 47994.96 2019-11-14 08:55:35.000 318 21264.67 367.72 43025.50 47994.94 2019-11-14 08:55:36.000 318 21264.67 367.72 43025.53 47994.98 2019-11-14 08:55:37.000 318 21264.67 367.74 43025.57 47994.99 2019-11-14 08:55:38.000 318 21264.66 367.76 43025.60 47995.03 2019-11-14 08:55:39.000 318 21264.63 367.79 43025.60 47995.01 2019-11-14 08:55:40.000 318 21264.66 367.81 43025.60 47995.04 2019-11-14 08:55:41.000 318 21264.67 367.83 43025.60 47995.04 2019-11-14 08:55:42.000 318 21264.69 367.85 43025.61 47995.03 2019-11-14 08:55:43.000 318 21264.72 367.89 43025.59 47995.04 2019-11-14 08:55:44.000 318 21264.76 367.90 43025.62 47995.08 2019-11-14 08:55:45.000 318 21264.77 367.93 43025.61 47995.08 2019-11-14 08:55:46.000 318 21264.80 367.93 43025.63 47995.09 2019-11-14 08:55:47.000 318 21264.83 367.95 43025.64 47995.09 2019-11-14 08:55:48.000 318 21264.87 367.98 43025.62 47995.11 2019-11-14 08:55:49.000 318 21264.87 367.99 43025.64 47995.13 2019-11-14 08:55:50.000 318 21264.91 368.00 43025.64 47995.14 2019-11-14 08:55:51.000 318 21264.95 367.98 43025.66 47995.19 2019-11-14 08:55:52.000 318 21264.97 367.99 43025.67 47995.18 2019-11-14 08:55:53.000 318 21264.97 368.00 43025.65 47995.18 2019-11-14 08:55:54.000 318 21264.95 368.00 43025.68 47995.20 2019-11-14 08:55:55.000 318 21264.92 368.03 43025.70 47995.21 2019-11-14 08:55:56.000 318 21264.95 368.06 43025.66 47995.20 2019-11-14 08:55:57.000 318 21265.00 368.08 43025.68 47995.23 2019-11-14 08:55:58.000 318 21264.98 368.08 43025.68 47995.24 2019-11-14 08:55:59.000 318 21265.00 368.09 43025.69 47995.23 2019-11-14 08:56:00.000 318 21264.98 368.13 43025.68 47995.24 2019-11-14 08:56:01.000 318 21264.95 368.14 43025.65 47995.24 2019-11-14 08:56:02.000 318 21264.93 368.16 43025.65 47995.20 2019-11-14 08:56:03.000 318 21264.93 368.18 43025.66 47995.23 2019-11-14 08:56:04.000 318 21264.91 368.19 43025.62 47995.18 2019-11-14 08:56:05.000 318 21264.90 368.19 43025.62 47995.15 2019-11-14 08:56:06.000 318 21264.91 368.18 43025.60 47995.16 2019-11-14 08:56:07.000 318 21264.88 368.19 43025.58 47995.15 2019-11-14 08:56:08.000 318 21264.92 368.16 43025.61 47995.14 2019-11-14 08:56:09.000 318 21264.94 368.16 43025.60 47995.14 2019-11-14 08:56:10.000 318 21264.92 368.16 43025.59 47995.16 2019-11-14 08:56:11.000 318 21264.94 368.12 43025.61 47995.17 2019-11-14 08:56:12.000 318 21264.96 368.11 43025.59 47995.18 2019-11-14 08:56:13.000 318 21264.99 368.08 43025.62 47995.15 2019-11-14 08:56:14.000 318 21265.06 367.99 43025.64 47995.21 2019-11-14 08:56:15.000 318 21265.12 367.93 43025.71 47995.25 2019-11-14 08:56:16.000 318 21265.13 367.91 43025.71 47995.30 2019-11-14 08:56:17.000 318 21265.13 367.91 43025.67 47995.32 2019-11-14 08:56:18.000 318 21265.13 367.89 43025.71 47995.31 2019-11-14 08:56:19.000 318 21265.12 367.88 43025.69 47995.33 2019-11-14 08:56:20.000 318 21265.13 367.86 43025.68 47995.33 2019-11-14 08:56:21.000 318 21265.14 367.92 43025.66 47995.30 2019-11-14 08:56:22.000 318 21265.10 367.98 43025.63 47995.29 2019-11-14 08:56:23.000 318 21265.07 367.99 43025.64 47995.27 2019-11-14 08:56:24.000 318 21265.08 368.03 43025.65 47995.26 2019-11-14 08:56:25.000 318 21265.12 368.05 43025.62 47995.22 2019-11-14 08:56:26.000 318 21265.05 368.09 43025.60 47995.19 2019-11-14 08:56:27.000 318 21265.03 368.12 43025.57 47995.19 2019-11-14 08:56:28.000 318 21265.01 368.14 43025.55 47995.16 2019-11-14 08:56:29.000 318 21265.00 368.17 43025.55 47995.18 2019-11-14 08:56:30.000 318 21264.99 368.15 43025.52 47995.15 2019-11-14 08:56:31.000 318 21265.02 368.13 43025.55 47995.12 2019-11-14 08:56:32.000 318 21264.99 368.10 43025.56 47995.16 2019-11-14 08:56:33.000 318 21264.92 368.10 43025.57 47995.13 2019-11-14 08:56:34.000 318 21264.96 368.06 43025.56 47995.15 2019-11-14 08:56:35.000 318 21264.94 368.05 43025.52 47995.14 2019-11-14 08:56:36.000 318 21264.92 368.04 43025.54 47995.14 2019-11-14 08:56:37.000 318 21264.94 368.01 43025.52 47995.13 2019-11-14 08:56:38.000 318 21264.98 367.97 43025.54 47995.12 2019-11-14 08:56:39.000 318 21265.00 367.92 43025.56 47995.12 2019-11-14 08:56:40.000 318 21265.01 367.89 43025.57 47995.17 2019-11-14 08:56:41.000 318 21265.06 367.89 43025.59 47995.17 2019-11-14 08:56:42.000 318 21265.07 367.89 43025.58 47995.17 2019-11-14 08:56:43.000 318 21265.06 367.92 43025.59 47995.20 2019-11-14 08:56:44.000 318 21265.03 367.94 43025.59 47995.20 2019-11-14 08:56:45.000 318 21265.01 367.92 43025.62 47995.19 2019-11-14 08:56:46.000 318 21265.05 367.90 43025.65 47995.23 2019-11-14 08:56:47.000 318 21265.01 367.96 43025.60 47995.22 2019-11-14 08:56:48.000 318 21264.96 367.98 43025.62 47995.22 2019-11-14 08:56:49.000 318 21264.96 367.99 43025.62 47995.21 2019-11-14 08:56:50.000 318 21264.97 367.96 43025.61 47995.20 2019-11-14 08:56:51.000 318 21264.95 367.95 43025.64 47995.19 2019-11-14 08:56:52.000 318 21264.94 367.99 43025.61 47995.19 2019-11-14 08:56:53.000 318 21265.00 367.99 43025.62 47995.23 2019-11-14 08:56:54.000 318 21265.02 368.00 43025.63 47995.23 2019-11-14 08:56:55.000 318 21265.04 368.00 43025.63 47995.23 2019-11-14 08:56:56.000 318 21265.04 367.99 43025.65 47995.23 2019-11-14 08:56:57.000 318 21265.08 368.00 43025.67 47995.28 2019-11-14 08:56:58.000 318 21265.13 367.99 43025.68 47995.29 2019-11-14 08:56:59.000 318 21265.16 367.99 43025.69 47995.33 2019-11-14 08:57:00.000 318 21265.16 367.99 43025.68 47995.33 2019-11-14 08:57:01.000 318 21265.17 367.95 43025.73 47995.37 2019-11-14 08:57:02.000 318 21265.20 367.92 43025.75 47995.35 2019-11-14 08:57:03.000 318 21265.25 367.87 43025.79 47995.40 2019-11-14 08:57:04.000 318 21265.27 367.83 43025.80 47995.42 2019-11-14 08:57:05.000 318 21265.29 367.81 43025.81 47995.47 2019-11-14 08:57:06.000 318 21265.29 367.81 43025.86 47995.51 2019-11-14 08:57:07.000 318 21265.30 367.79 43025.87 47995.54 2019-11-14 08:57:08.000 318 21265.34 367.77 43025.88 47995.57 2019-11-14 08:57:09.000 318 21265.34 367.77 43025.88 47995.57 2019-11-14 08:57:10.000 318 21265.32 367.77 43025.88 47995.58 2019-11-14 08:57:11.000 318 21265.32 367.79 43025.88 47995.59 2019-11-14 08:57:12.000 318 21265.29 367.78 43025.88 47995.55 2019-11-14 08:57:13.000 318 21265.28 367.79 43025.89 47995.56 2019-11-14 08:57:14.000 318 21265.27 367.77 43025.86 47995.55 2019-11-14 08:57:15.000 318 21265.27 367.77 43025.88 47995.54 2019-11-14 08:57:16.000 318 21265.25 367.76 43025.91 47995.56 2019-11-14 08:57:17.000 318 21265.22 367.76 43025.89 47995.53 2019-11-14 08:57:18.000 318 21265.21 367.78 43025.87 47995.52 2019-11-14 08:57:19.000 318 21265.23 367.78 43025.89 47995.51 2019-11-14 08:57:20.000 318 21265.23 367.77 43025.85 47995.50 2019-11-14 08:57:21.000 318 21265.25 367.74 43025.85 47995.50 2019-11-14 08:57:22.000 318 21265.25 367.76 43025.84 47995.52 2019-11-14 08:57:23.000 318 21265.23 367.78 43025.86 47995.49 2019-11-14 08:57:24.000 318 21265.23 367.81 43025.78 47995.48 2019-11-14 08:57:25.000 318 21265.21 367.83 43025.79 47995.49 2019-11-14 08:57:26.000 318 21265.17 367.87 43025.80 47995.45 2019-11-14 08:57:27.000 318 21265.16 367.88 43025.78 47995.45 2019-11-14 08:57:28.000 318 21265.14 367.90 43025.79 47995.42 2019-11-14 08:57:29.000 318 21265.13 367.93 43025.75 47995.40 2019-11-14 08:57:30.000 318 21265.11 367.96 43025.74 47995.39 2019-11-14 08:57:31.000 318 21265.05 367.99 43025.74 47995.36 2019-11-14 08:57:32.000 318 21265.05 368.01 43025.71 47995.33 2019-11-14 08:57:33.000 318 21265.00 368.03 43025.68 47995.31 2019-11-14 08:57:34.000 318 21264.98 368.05 43025.66 47995.28 2019-11-14 08:57:35.000 318 21264.98 368.05 43025.68 47995.28 2019-11-14 08:57:36.000 318 21264.96 368.04 43025.66 47995.26 2019-11-14 08:57:37.000 318 21264.93 368.04 43025.66 47995.23 2019-11-14 08:57:38.000 318 21264.93 368.04 43025.64 47995.23 2019-11-14 08:57:39.000 318 21264.91 368.07 43025.65 47995.20 2019-11-14 08:57:40.000 318 21264.90 368.10 43025.63 47995.17 2019-11-14 08:57:41.000 318 21264.88 368.14 43025.57 47995.18 2019-11-14 08:57:42.000 318 21264.83 368.16 43025.57 47995.16 2019-11-14 08:57:43.000 318 21264.81 368.17 43025.59 47995.10 2019-11-14 08:57:44.000 318 21264.79 368.20 43025.58 47995.11 2019-11-14 08:57:45.000 318 21264.76 368.19 43025.56 47995.05 2019-11-14 08:57:46.000 318 21264.74 368.22 43025.53 47995.06 2019-11-14 08:57:47.000 318 21264.75 368.23 43025.50 47994.99 2019-11-14 08:57:48.000 318 21264.78 368.22 43025.49 47995.00 2019-11-14 08:57:49.000 318 21264.79 368.21 43025.47 47994.98 2019-11-14 08:57:50.000 318 21264.83 368.15 43025.47 47994.98 2019-11-14 08:57:51.000 318 21264.86 368.09 43025.48 47994.99 2019-11-14 08:57:52.000 318 21264.87 368.06 43025.49 47994.99 2019-11-14 08:57:53.000 318 21264.94 368.05 43025.47 47995.05 2019-11-14 08:57:54.000 318 21264.96 368.04 43025.44 47995.07 2019-11-14 08:57:55.000 318 21264.94 367.98 43025.43 47995.08 2019-11-14 08:57:56.000 318 21264.95 367.95 43025.47 47995.07 2019-11-14 08:57:57.000 318 21265.00 367.93 43025.44 47995.07 2019-11-14 08:57:58.000 318 21265.02 367.96 43025.45 47995.07 2019-11-14 08:57:59.000 318 21264.98 367.95 43025.43 47995.04 2019-11-14 08:58:00.000 318 21264.98 367.93 43025.43 47995.03 2019-11-14 08:58:01.000 318 21264.89 367.91 43025.43 47995.01 2019-11-14 08:58:02.000 318 21264.81 367.84 43025.40 47994.95 2019-11-14 08:58:03.000 318 21264.76 367.80 43025.42 47994.94 2019-11-14 08:58:04.000 318 21264.69 367.82 43025.41 47994.93 2019-11-14 08:58:05.000 318 21264.64 367.86 43025.43 47994.90 2019-11-14 08:58:06.000 318 21264.57 367.89 43025.44 47994.91 2019-11-14 08:58:07.000 318 21264.50 367.96 43025.42 47994.86 2019-11-14 08:58:08.000 318 21264.40 368.05 43025.35 47994.81 2019-11-14 08:58:09.000 318 21264.37 368.11 43025.28 47994.69 2019-11-14 08:58:10.000 318 21264.35 368.11 43025.22 47994.65 2019-11-14 08:58:11.000 318 21264.35 368.12 43025.17 47994.60 2019-11-14 08:58:12.000 318 21264.38 368.11 43025.16 47994.54 2019-11-14 08:58:13.000 318 21264.38 368.12 43025.13 47994.52 2019-11-14 08:58:14.000 318 21264.36 368.11 43025.12 47994.52 2019-11-14 08:58:15.000 318 21264.32 368.18 43025.03 47994.42 2019-11-14 08:58:16.000 318 21264.34 368.23 43024.95 47994.42 2019-11-14 08:58:17.000 318 21264.32 368.25 43024.88 47994.27 2019-11-14 08:58:18.000 318 21264.30 368.22 43024.85 47994.25 2019-11-14 08:58:19.000 318 21264.27 368.21 43024.84 47994.21 2019-11-14 08:58:20.000 318 21264.23 368.20 43024.78 47994.17 2019-11-14 08:58:21.000 318 21264.23 368.21 43024.78 47994.17 2019-11-14 08:58:22.000 318 21264.23 368.24 43024.78 47994.11 2019-11-14 08:58:23.000 318 21264.25 368.23 43024.75 47994.12 2019-11-14 08:58:24.000 318 21264.24 368.21 43024.75 47994.13 2019-11-14 08:58:25.000 318 21264.23 368.17 43024.75 47994.13 2019-11-14 08:58:26.000 318 21264.24 368.14 43024.81 47994.14 2019-11-14 08:58:27.000 318 21264.24 368.13 43024.82 47994.17 2019-11-14 08:58:28.000 318 21264.25 368.09 43024.84 47994.19 2019-11-14 08:58:29.000 318 21264.22 368.12 43024.83 47994.17 2019-11-14 08:58:30.000 318 21264.26 368.12 43024.83 47994.17 2019-11-14 08:58:31.000 318 21264.25 368.13 43024.87 47994.21 2019-11-14 08:58:32.000 318 21264.22 368.16 43024.81 47994.18 2019-11-14 08:58:33.000 318 21264.16 368.19 43024.79 47994.13 2019-11-14 08:58:34.000 318 21264.13 368.24 43024.77 47994.11 2019-11-14 08:58:35.000 318 21264.17 368.25 43024.73 47994.07 2019-11-14 08:58:36.000 318 21264.23 368.22 43024.71 47994.05 2019-11-14 08:58:37.000 318 21264.27 368.16 43024.71 47994.07 2019-11-14 08:58:38.000 318 21264.28 368.11 43024.74 47994.07 2019-11-14 08:58:39.000 318 21264.31 368.09 43024.72 47994.10 2019-11-14 08:58:40.000 318 21264.32 368.09 43024.71 47994.11 2019-11-14 08:58:41.000 318 21264.34 368.05 43024.74 47994.15 2019-11-14 08:58:42.000 318 21264.40 368.01 43024.81 47994.16 2019-11-14 08:58:43.000 318 21264.39 367.99 43024.84 47994.23 2019-11-14 08:58:44.000 318 21264.41 367.96 43024.90 47994.25 2019-11-14 08:58:45.000 318 21264.46 367.89 43024.92 47994.30 2019-11-14 08:58:46.000 318 21264.48 367.83 43024.96 47994.31 2019-11-14 08:58:47.000 318 21264.44 367.78 43024.99 47994.36 2019-11-14 08:58:48.000 318 21264.42 367.79 43025.02 47994.40 2019-11-14 08:58:49.000 318 21264.42 367.78 43025.03 47994.43 2019-11-14 08:58:50.000 318 21264.43 367.76 43025.08 47994.44 2019-11-14 08:58:51.000 318 21264.44 367.78 43025.11 47994.48 2019-11-14 08:58:52.000 318 21264.46 367.77 43025.14 47994.48 2019-11-14 08:58:53.000 318 21264.45 367.77 43025.13 47994.52 2019-11-14 08:58:54.000 318 21264.41 367.79 43025.13 47994.50 2019-11-14 08:58:55.000 318 21264.40 367.81 43025.15 47994.49 2019-11-14 08:58:56.000 318 21264.38 367.82 43025.11 47994.49 2019-11-14 08:58:57.000 318 21264.39 367.80 43025.10 47994.48 2019-11-14 08:58:58.000 318 21264.39 367.79 43025.11 47994.46 2019-11-14 08:58:59.000 318 21264.39 367.80 43025.10 47994.47 2019-11-14 08:59:00.000 318 21264.36 367.81 43025.08 47994.44 2019-11-14 08:59:01.000 318 21264.33 367.82 43025.02 47994.43 2019-11-14 08:59:02.000 318 21264.31 367.83 43025.03 47994.40 2019-11-14 08:59:03.000 318 21264.30 367.85 43025.03 47994.41 2019-11-14 08:59:04.000 318 21264.31 367.84 43025.05 47994.38 2019-11-14 08:59:05.000 318 21264.29 367.87 43025.05 47994.35 2019-11-14 08:59:06.000 318 21264.27 367.88 43025.03 47994.38 2019-11-14 08:59:07.000 318 21264.27 367.89 43025.01 47994.34 2019-11-14 08:59:08.000 318 21264.28 367.94 43025.00 47994.31 2019-11-14 08:59:09.000 318 21264.28 367.96 43024.96 47994.30 2019-11-14 08:59:10.000 318 21264.30 367.93 43024.97 47994.32 2019-11-14 08:59:11.000 318 21264.27 367.96 43024.91 47994.27 2019-11-14 08:59:12.000 318 21264.27 368.00 43024.94 47994.27 2019-11-14 08:59:13.000 318 21264.28 368.02 43024.91 47994.28 2019-11-14 08:59:14.000 318 21264.25 368.00 43024.86 47994.24 2019-11-14 08:59:15.000 318 21264.23 367.97 43024.88 47994.21 2019-11-14 08:59:16.000 318 21264.22 367.95 43024.90 47994.19 2019-11-14 08:59:17.000 318 21264.19 367.96 43024.90 47994.24 2019-11-14 08:59:18.000 318 21264.22 367.94 43024.94 47994.23 2019-11-14 08:59:19.000 318 21264.24 367.94 43024.92 47994.24 2019-11-14 08:59:20.000 318 21264.22 367.91 43024.94 47994.22 2019-11-14 08:59:21.000 318 21264.20 367.90 43024.94 47994.23 2019-11-14 08:59:22.000 318 21264.22 367.89 43024.92 47994.23 2019-11-14 08:59:23.000 318 21264.22 367.86 43024.93 47994.22 2019-11-14 08:59:24.000 318 21264.22 367.87 43024.91 47994.26 2019-11-14 08:59:25.000 318 21264.24 367.88 43024.95 47994.23 2019-11-14 08:59:26.000 318 21264.22 367.88 43024.95 47994.23 2019-11-14 08:59:27.000 318 21264.18 367.90 43024.95 47994.27 2019-11-14 08:59:28.000 318 21264.20 367.89 43024.95 47994.23 2019-11-14 08:59:29.000 318 21264.20 367.90 43024.94 47994.27 2019-11-14 08:59:30.000 318 21264.21 367.91 43024.94 47994.27 2019-11-14 08:59:31.000 318 21264.24 367.91 43024.94 47994.26 2019-11-14 08:59:32.000 318 21264.26 367.90 43024.97 47994.25 2019-11-14 08:59:33.000 318 21264.26 367.89 43024.95 47994.26 2019-11-14 08:59:34.000 318 21264.26 367.89 43024.94 47994.25 2019-11-14 08:59:35.000 318 21264.30 367.86 43024.96 47994.27 2019-11-14 08:59:36.000 318 21264.30 367.82 43024.94 47994.26 2019-11-14 08:59:37.000 318 21264.29 367.81 43024.94 47994.29 2019-11-14 08:59:38.000 318 21264.28 367.81 43024.95 47994.28 2019-11-14 08:59:39.000 318 21264.28 367.82 43024.98 47994.29 2019-11-14 08:59:40.000 318 21264.31 367.85 43024.96 47994.29 2019-11-14 08:59:41.000 318 21264.29 367.86 43024.93 47994.28 2019-11-14 08:59:42.000 318 21264.29 367.92 43024.89 47994.22 2019-11-14 08:59:43.000 318 21264.28 367.96 43024.87 47994.22 2019-11-14 08:59:44.000 318 21264.28 367.96 43024.86 47994.19 2019-11-14 08:59:45.000 318 21264.26 367.95 43024.84 47994.15 2019-11-14 08:59:46.000 318 21264.27 367.92 43024.83 47994.15 2019-11-14 08:59:47.000 318 21264.27 367.90 43024.86 47994.20 2019-11-14 08:59:48.000 318 21264.26 367.92 43024.91 47994.22 2019-11-14 08:59:49.000 318 21264.29 367.91 43024.92 47994.25 2019-11-14 08:59:50.000 318 21264.29 367.89 43024.94 47994.28 2019-11-14 08:59:51.000 318 21264.32 367.82 43024.99 47994.29 2019-11-14 08:59:52.000 318 21264.33 367.82 43025.00 47994.37 2019-11-14 08:59:53.000 318 21264.38 367.79 43025.07 47994.40 2019-11-14 08:59:54.000 318 21264.40 367.76 43025.11 47994.43 2019-11-14 08:59:55.000 318 21264.44 367.74 43025.13 47994.48 2019-11-14 08:59:56.000 318 21264.49 367.69 43025.19 47994.54 2019-11-14 08:59:57.000 318 21264.50 367.68 43025.16 47994.54 2019-11-14 08:59:58.000 318 21264.49 367.69 43025.17 47994.59 2019-11-14 08:59:59.000 318 21264.52 367.70 43025.21 47994.63 2019-11-14 09:00:00.000 318 21264.54 367.73 43025.24 47994.63 2019-11-14 09:00:01.000 318 21264.53 367.74 43025.21 47994.59 2019-11-14 09:00:02.000 318 21264.51 367.75 43025.19 47994.61 2019-11-14 09:00:03.000 318 21264.47 367.73 43025.18 47994.58 2019-11-14 09:00:04.000 318 21264.49 367.68 43025.17 47994.57 2019-11-14 09:00:05.000 318 21264.45 367.69 43025.16 47994.57 2019-11-14 09:00:06.000 318 21264.46 367.68 43025.20 47994.59 2019-11-14 09:00:07.000 318 21264.47 367.68 43025.19 47994.59 2019-11-14 09:00:08.000 318 21264.51 367.67 43025.24 47994.63 2019-11-14 09:00:09.000 318 21264.52 367.64 43025.27 47994.65 2019-11-14 09:00:10.000 318 21264.55 367.61 43025.28 47994.66 2019-11-14 09:00:11.000 318 21264.56 367.59 43025.33 47994.70 2019-11-14 09:00:12.000 318 21264.55 367.60 43025.37 47994.75 2019-11-14 09:00:13.000 318 21264.54 367.62 43025.37 47994.78 2019-11-14 09:00:14.000 318 21264.54 367.65 43025.38 47994.80 2019-11-14 09:00:15.000 318 21264.55 367.64 43025.37 47994.80 2019-11-14 09:00:16.000 318 21264.56 367.59 43025.38 47994.81 2019-11-14 09:00:17.000 318 21264.57 367.55 43025.42 47994.80 2019-11-14 09:00:18.000 318 21264.57 367.56 43025.46 47994.83 2019-11-14 09:00:19.000 318 21264.57 367.57 43025.44 47994.87 2019-11-14 09:00:20.000 318 21264.56 367.58 43025.44 47994.85 2019-11-14 09:00:21.000 318 21264.58 367.57 43025.41 47994.88 2019-11-14 09:00:22.000 318 21264.57 367.61 43025.44 47994.86 2019-11-14 09:00:23.000 318 21264.52 367.64 43025.45 47994.83 2019-11-14 09:00:24.000 318 21264.53 367.65 43025.41 47994.86 2019-11-14 09:00:25.000 318 21264.50 367.71 43025.44 47994.81 2019-11-14 09:00:26.000 318 21264.48 367.76 43025.43 47994.80 2019-11-14 09:00:27.000 318 21264.49 367.80 43025.42 47994.79 2019-11-14 09:00:28.000 318 21264.46 367.83 43025.39 47994.81 2019-11-14 09:00:29.000 318 21264.42 367.87 43025.40 47994.76 2019-11-14 09:00:30.000 318 21264.41 367.88 43025.34 47994.75 2019-11-14 09:00:31.000 318 21264.40 367.91 43025.36 47994.71 2019-11-14 09:00:32.000 318 21264.39 367.93 43025.34 47994.74 2019-11-14 09:00:33.000 318 21264.37 367.96 43025.34 47994.71 2019-11-14 09:00:34.000 318 21264.38 367.93 43025.34 47994.68 2019-11-14 09:00:35.000 318 21264.35 367.92 43025.35 47994.69 2019-11-14 09:00:36.000 318 21264.35 367.93 43025.37 47994.71 2019-11-14 09:00:37.000 318 21264.40 367.94 43025.35 47994.72 2019-11-14 09:00:38.000 318 21264.44 367.95 43025.38 47994.72 2019-11-14 09:00:39.000 318 21264.44 367.94 43025.38 47994.72 2019-11-14 09:00:40.000 318 21264.46 367.91 43025.41 47994.77 2019-11-14 09:00:41.000 318 21264.44 367.92 43025.38 47994.74 2019-11-14 09:00:42.000 318 21264.45 367.94 43025.37 47994.76 2019-11-14 09:00:43.000 318 21264.41 367.97 43025.37 47994.77 2019-11-14 09:00:44.000 318 21264.37 368.03 43025.38 47994.76 2019-11-14 09:00:45.000 318 21264.34 368.06 43025.36 47994.73 2019-11-14 09:00:46.000 318 21264.31 368.08 43025.35 47994.69 2019-11-14 09:00:47.000 318 21264.28 368.13 43025.34 47994.67 2019-11-14 09:00:48.000 318 21264.25 368.19 43025.27 47994.66 2019-11-14 09:00:49.000 318 21264.18 368.24 43025.20 47994.58 2019-11-14 09:00:50.000 318 21264.15 368.28 43025.19 47994.51 2019-11-14 09:00:51.000 318 21264.15 368.31 43025.17 47994.45 2019-11-14 09:00:52.000 318 21264.14 368.31 43025.10 47994.43 2019-11-14 09:00:53.000 318 21264.10 368.34 43025.08 47994.37 2019-11-14 09:00:54.000 318 21264.10 368.36 43025.05 47994.34 2019-11-14 09:00:55.000 318 21264.10 368.38 43025.01 47994.30 2019-11-14 09:00:56.000 318 21264.09 368.40 43024.99 47994.27 2019-11-14 09:00:57.000 318 21264.06 368.42 43024.94 47994.23 2019-11-14 09:00:58.000 318 21264.02 368.49 43024.92 47994.21 2019-11-14 09:00:59.000 318 21263.94 368.56 43024.87 47994.18 2019-11-14 09:01:00.000 318 21263.88 368.64 43024.78 47994.07 2019-11-14 09:01:01.000 318 21263.83 368.67 43024.75 47993.98 2019-11-14 09:01:02.000 318 21263.79 368.69 43024.70 47993.91 2019-11-14 09:01:03.000 318 21263.81 368.69 43024.63 47993.86 2019-11-14 09:01:04.000 318 21263.82 368.73 43024.60 47993.79 2019-11-14 09:01:05.000 318 21263.80 368.78 43024.52 47993.76 2019-11-14 09:01:06.000 318 21263.76 368.87 43024.45 47993.72 2019-11-14 09:01:07.000 318 21263.67 369.03 43024.35 47993.63 2019-11-14 09:01:08.000 318 21263.63 369.08 43024.25 47993.50 2019-11-14 09:01:09.000 318 21263.64 369.07 43024.17 47993.41 2019-11-14 09:01:10.000 318 21263.68 368.97 43024.21 47993.36 2019-11-14 09:01:11.000 318 21263.71 368.93 43024.21 47993.36 2019-11-14 09:01:12.000 318 21263.75 368.88 43024.24 47993.40 2019-11-14 09:01:13.000 318 21263.80 368.85 43024.25 47993.42 2019-11-14 09:01:14.000 318 21263.79 368.81 43024.26 47993.47 2019-11-14 09:01:15.000 318 21263.78 368.80 43024.28 47993.46 2019-11-14 09:01:16.000 318 21263.81 368.79 43024.31 47993.51 2019-11-14 09:01:17.000 318 21263.82 368.75 43024.32 47993.55 2019-11-14 09:01:18.000 318 21263.81 368.71 43024.31 47993.53 2019-11-14 09:01:19.000 318 21263.82 368.73 43024.33 47993.54 2019-11-14 09:01:20.000 318 21263.79 368.82 43024.34 47993.56 2019-11-14 09:01:21.000 318 21263.76 368.87 43024.32 47993.55 2019-11-14 09:01:22.000 318 21263.73 368.90 43024.30 47993.50 2019-11-14 09:01:23.000 318 21263.68 368.89 43024.28 47993.44 2019-11-14 09:01:24.000 318 21263.70 368.88 43024.25 47993.42 2019-11-14 09:01:25.000 318 21263.76 368.83 43024.24 47993.42 2019-11-14 09:01:26.000 318 21263.79 368.78 43024.27 47993.43 2019-11-14 09:01:27.000 318 21263.84 368.73 43024.30 47993.46 2019-11-14 09:01:28.000 318 21263.91 368.68 43024.33 47993.52 2019-11-14 09:01:29.000 318 21263.92 368.64 43024.32 47993.55 2019-11-14 09:01:30.000 318 21263.94 368.57 43024.39 47993.59 2019-11-14 09:01:31.000 318 21263.98 368.50 43024.41 47993.62 2019-11-14 09:01:32.000 318 21264.03 368.44 43024.45 47993.67 2019-11-14 09:01:33.000 318 21264.00 368.42 43024.48 47993.72 2019-11-14 09:01:34.000 318 21263.99 368.41 43024.48 47993.71 2019-11-14 09:01:35.000 318 21263.98 368.41 43024.52 47993.77 2019-11-14 09:01:36.000 318 21263.97 368.41 43024.52 47993.76 2019-11-14 09:01:37.000 318 21263.94 368.41 43024.52 47993.78 2019-11-14 09:01:38.000 318 21263.91 368.43 43024.52 47993.76 2019-11-14 09:01:39.000 318 21263.87 368.45 43024.50 47993.74 2019-11-14 09:01:40.000 318 21263.83 368.46 43024.50 47993.73 2019-11-14 09:01:41.000 318 21263.86 368.47 43024.52 47993.70 2019-11-14 09:01:42.000 318 21263.90 368.45 43024.45 47993.68 2019-11-14 09:01:43.000 318 21263.91 368.40 43024.45 47993.70 2019-11-14 09:01:44.000 318 21263.94 368.36 43024.46 47993.72 2019-11-14 09:01:45.000 318 21263.95 368.36 43024.53 47993.75 2019-11-14 09:01:46.000 318 21263.95 368.33 43024.57 47993.76 2019-11-14 09:01:47.000 318 21263.95 368.29 43024.55 47993.76 2019-11-14 09:01:48.000 318 21263.96 368.27 43024.57 47993.81 2019-11-14 09:01:49.000 318 21263.97 368.27 43024.62 47993.81 2019-11-14 09:01:50.000 318 21264.04 368.25 43024.60 47993.82 2019-11-14 09:01:51.000 318 21264.03 368.22 43024.63 47993.86 2019-11-14 09:01:52.000 318 21264.05 368.19 43024.64 47993.89 2019-11-14 09:01:53.000 318 21264.00 368.22 43024.61 47993.91 2019-11-14 09:01:54.000 318 21263.97 368.25 43024.62 47993.88 2019-11-14 09:01:55.000 318 21263.96 368.27 43024.60 47993.87 2019-11-14 09:01:56.000 318 21263.94 368.28 43024.58 47993.84 2019-11-14 09:01:57.000 318 21263.94 368.27 43024.58 47993.80 2019-11-14 09:01:58.000 318 21263.97 368.22 43024.58 47993.80 2019-11-14 09:01:59.000 318 21263.97 368.20 43024.58 47993.81 2019-11-14 09:02:00.000 318 21263.98 368.21 43024.58 47993.80 2019-11-14 09:02:01.000 318 21264.00 368.19 43024.58 47993.86 2019-11-14 09:02:02.000 318 21263.96 368.16 43024.59 47993.86 2019-11-14 09:02:03.000 318 21263.95 368.16 43024.61 47993.86 2019-11-14 09:02:04.000 318 21263.96 368.16 43024.64 47993.86 2019-11-14 09:02:05.000 318 21263.97 368.18 43024.63 47993.89 2019-11-14 09:02:06.000 318 21263.94 368.22 43024.62 47993.86 2019-11-14 09:02:07.000 318 21263.92 368.23 43024.65 47993.84 2019-11-14 09:02:08.000 318 21263.92 368.24 43024.61 47993.80 2019-11-14 09:02:09.000 318 21263.91 368.23 43024.61 47993.82 2019-11-14 09:02:10.000 318 21263.90 368.23 43024.60 47993.79 2019-11-14 09:02:11.000 318 21263.92 368.23 43024.59 47993.80 2019-11-14 09:02:12.000 318 21263.94 368.21 43024.56 47993.79 2019-11-14 09:02:13.000 318 21263.92 368.20 43024.56 47993.78 2019-11-14 09:02:14.000 318 21263.91 368.20 43024.59 47993.78 2019-11-14 09:02:15.000 318 21263.89 368.21 43024.62 47993.82 2019-11-14 09:02:16.000 318 21263.87 368.21 43024.60 47993.80 2019-11-14 09:02:17.000 318 21263.86 368.18 43024.63 47993.81 2019-11-14 09:02:18.000 318 21263.88 368.18 43024.66 47993.79 2019-11-14 09:02:19.000 318 21263.87 368.23 43024.62 47993.81 2019-11-14 09:02:20.000 318 21263.85 368.27 43024.63 47993.83 2019-11-14 09:02:21.000 318 21263.83 368.28 43024.62 47993.80 2019-11-14 09:02:22.000 318 21263.84 368.27 43024.64 47993.78 2019-11-14 09:02:23.000 318 21263.85 368.26 43024.67 47993.81 2019-11-14 09:02:24.000 318 21263.85 368.19 43024.71 47993.80 2019-11-14 09:02:25.000 318 21263.80 368.20 43024.71 47993.81 2019-11-14 09:02:26.000 318 21263.78 368.19 43024.73 47993.86 2019-11-14 09:02:27.000 318 21263.76 368.19 43024.77 47993.86 2019-11-14 09:02:28.000 318 21263.72 368.20 43024.75 47993.85 2019-11-14 09:02:29.000 318 21263.71 368.24 43024.77 47993.86 2019-11-14 09:02:30.000 318 21263.71 368.24 43024.75 47993.80 2019-11-14 09:02:31.000 318 21263.68 368.27 43024.73 47993.84 2019-11-14 09:02:32.000 318 21263.68 368.31 43024.70 47993.83 2019-11-14 09:02:33.000 318 21263.64 368.31 43024.72 47993.83 2019-11-14 09:02:34.000 318 21263.65 368.32 43024.74 47993.82 2019-11-14 09:02:35.000 318 21263.68 368.33 43024.71 47993.80 2019-11-14 09:02:36.000 318 21263.71 368.36 43024.73 47993.79 2019-11-14 09:02:37.000 318 21263.73 368.36 43024.73 47993.82 2019-11-14 09:02:38.000 318 21263.70 368.38 43024.72 47993.80 2019-11-14 09:02:39.000 318 21263.70 368.34 43024.73 47993.80 2019-11-14 09:02:40.000 318 21263.69 368.28 43024.75 47993.83 2019-11-14 09:02:41.000 318 21263.70 368.28 43024.77 47993.84 2019-11-14 09:02:42.000 318 21263.72 368.26 43024.76 47993.83 2019-11-14 09:02:43.000 318 21263.74 368.28 43024.79 47993.89 2019-11-14 09:02:44.000 318 21263.76 368.28 43024.77 47993.89 2019-11-14 09:02:45.000 318 21263.76 368.26 43024.78 47993.90 2019-11-14 09:02:46.000 318 21263.73 368.23 43024.78 47993.88 2019-11-14 09:02:47.000 318 21263.71 368.23 43024.79 47993.88 2019-11-14 09:02:48.000 318 21263.72 368.23 43024.77 47993.89 2019-11-14 09:02:49.000 318 21263.70 368.17 43024.75 47993.89 2019-11-14 09:02:50.000 318 21263.71 368.07 43024.81 47993.90 2019-11-14 09:02:51.000 318 21263.69 368.02 43024.84 47993.93 2019-11-14 09:02:52.000 318 21263.67 367.98 43024.91 47993.95 2019-11-14 09:02:53.000 318 21263.65 367.95 43024.92 47993.94 2019-11-14 09:02:54.000 318 21263.64 367.90 43024.93 47993.96 2019-11-14 09:02:55.000 318 21263.62 367.89 43024.93 47993.99 2019-11-14 09:02:56.000 318 21263.60 367.89 43024.92 47993.97 2019-11-14 09:02:57.000 318 21263.60 367.84 43024.95 47993.96 2019-11-14 09:02:58.000 318 21263.63 367.79 43024.94 47993.97 2019-11-14 09:02:59.000 318 21263.61 367.76 43024.96 47993.98 2019-11-14 09:03:00.000 318 21263.61 367.75 43024.97 47993.98 2019-11-14 09:03:01.000 318 21263.61 367.69 43024.98 47994.00 2019-11-14 09:03:02.000 318 21263.63 367.64 43025.02 47994.01 2019-11-14 09:03:03.000 318 21263.64 367.60 43025.03 47994.06 2019-11-14 09:03:04.000 318 21263.65 367.56 43025.04 47994.07 2019-11-14 09:03:05.000 318 21263.66 367.55 43025.03 47994.08 2019-11-14 09:03:06.000 318 21263.66 367.49 43025.08 47994.10 2019-11-14 09:03:07.000 318 21263.66 367.46 43025.08 47994.10 2019-11-14 09:03:08.000 318 21263.65 367.46 43025.07 47994.11 2019-11-14 09:03:09.000 318 21263.67 367.45 43025.08 47994.14 2019-11-14 09:03:10.000 318 21263.68 367.46 43025.10 47994.10 2019-11-14 09:03:11.000 318 21263.65 367.48 43025.07 47994.13 2019-11-14 09:03:12.000 318 21263.64 367.47 43025.05 47994.13 2019-11-14 09:03:13.000 318 21263.62 367.42 43025.07 47994.12 2019-11-14 09:03:14.000 318 21263.61 367.39 43025.12 47994.12 2019-11-14 09:03:15.000 318 21263.58 367.39 43025.14 47994.15 2019-11-14 09:03:16.000 318 21263.60 367.39 43025.15 47994.13 2019-11-14 09:03:17.000 318 21263.58 367.39 43025.16 47994.15 2019-11-14 09:03:18.000 318 21263.60 367.37 43025.16 47994.14 2019-11-14 09:03:19.000 318 21263.56 367.41 43025.13 47994.14 2019-11-14 09:03:20.000 318 21263.54 367.41 43025.14 47994.10 2019-11-14 09:03:21.000 318 21263.55 367.43 43025.13 47994.13 2019-11-14 09:03:22.000 318 21263.55 367.42 43025.13 47994.11 2019-11-14 09:03:23.000 318 21263.55 367.39 43025.15 47994.11 2019-11-14 09:03:24.000 318 21263.58 367.39 43025.14 47994.10 2019-11-14 09:03:25.000 318 21263.63 367.35 43025.13 47994.10 2019-11-14 09:03:26.000 318 21263.63 367.36 43025.13 47994.12 2019-11-14 09:03:27.000 318 21263.59 367.39 43025.10 47994.09 2019-11-14 09:03:28.000 318 21263.59 367.41 43025.09 47994.08 2019-11-14 09:03:29.000 318 21263.59 367.39 43025.07 47994.04 2019-11-14 09:03:30.000 318 21263.53 367.38 43025.05 47994.04 2019-11-14 09:03:31.000 318 21263.51 367.40 43025.03 47994.00 2019-11-14 09:03:32.000 318 21263.53 367.40 43025.02 47994.03 2019-11-14 09:03:33.000 318 21263.53 367.42 43025.00 47993.98 2019-11-14 09:03:34.000 318 21263.55 367.47 43024.98 47993.95 2019-11-14 09:03:35.000 318 21263.57 367.51 43024.94 47993.95 2019-11-14 09:03:36.000 318 21263.58 367.51 43024.87 47993.91 2019-11-14 09:03:37.000 318 21263.58 367.52 43024.86 47993.91 2019-11-14 09:03:38.000 318 21263.61 367.54 43024.85 47993.89 2019-11-14 09:03:39.000 318 21263.61 367.54 43024.84 47993.88 2019-11-14 09:03:40.000 318 21263.60 367.55 43024.85 47993.87 2019-11-14 09:03:41.000 318 21263.57 367.57 43024.83 47993.87 2019-11-14 09:03:42.000 318 21263.58 367.59 43024.81 47993.87 2019-11-14 09:03:43.000 318 21263.62 367.58 43024.82 47993.85 2019-11-14 09:03:44.000 318 21263.66 367.53 43024.85 47993.90 2019-11-14 09:03:45.000 318 21263.68 367.48 43024.87 47993.91 2019-11-14 09:03:46.000 318 21263.70 367.49 43024.89 47993.95 2019-11-14 09:03:47.000 318 21263.67 367.52 43024.89 47993.98 2019-11-14 09:03:48.000 318 21263.70 367.52 43024.88 47993.94 2019-11-14 09:03:49.000 318 21263.71 367.54 43024.90 47993.98 2019-11-14 09:03:50.000 318 21263.68 367.56 43024.88 47993.96 2019-11-14 09:03:51.000 318 21263.65 367.60 43024.87 47993.96 2019-11-14 09:03:52.000 318 21263.61 367.66 43024.86 47993.95 2019-11-14 09:03:53.000 318 21263.60 367.72 43024.83 47993.90 2019-11-14 09:03:54.000 318 21263.56 367.77 43024.79 47993.88 2019-11-14 09:03:55.000 318 21263.57 367.78 43024.76 47993.82 2019-11-14 09:03:56.000 318 21263.55 367.83 43024.72 47993.79 2019-11-14 09:03:57.000 318 21263.54 367.87 43024.65 47993.73 2019-11-14 09:03:58.000 318 21263.51 367.91 43024.67 47993.72 2019-11-14 09:03:59.000 318 21263.48 367.92 43024.60 47993.67 2019-11-14 09:04:00.000 318 21263.47 367.94 43024.60 47993.64 2019-11-14 09:04:01.000 318 21263.48 367.97 43024.57 47993.60 2019-11-14 09:04:02.000 318 21263.47 367.99 43024.56 47993.58 2019-11-14 09:04:03.000 318 21263.46 368.02 43024.52 47993.57 2019-11-14 09:04:04.000 318 21263.46 368.04 43024.51 47993.53 2019-11-14 09:04:05.000 318 21263.50 368.03 43024.50 47993.52 2019-11-14 09:04:06.000 318 21263.46 368.07 43024.46 47993.50 2019-11-14 09:04:07.000 318 21263.42 368.07 43024.46 47993.47 2019-11-14 09:04:08.000 318 21263.38 368.06 43024.45 47993.49 2019-11-14 09:04:09.000 318 21263.39 368.05 43024.47 47993.47 2019-11-14 09:04:10.000 318 21263.37 368.09 43024.44 47993.46 2019-11-14 09:04:11.000 318 21263.34 368.14 43024.42 47993.43 2019-11-14 09:04:12.000 318 21263.38 368.13 43024.45 47993.45 2019-11-14 09:04:13.000 318 21263.44 368.09 43024.45 47993.46 2019-11-14 09:04:14.000 318 21263.44 368.12 43024.48 47993.45 2019-11-14 09:04:15.000 318 21263.47 368.12 43024.51 47993.51 2019-11-14 09:04:16.000 318 21263.47 368.14 43024.51 47993.53 2019-11-14 09:04:17.000 318 21263.49 368.19 43024.54 47993.52 2019-11-14 09:04:18.000 318 21263.49 368.22 43024.52 47993.57 2019-11-14 09:04:19.000 318 21263.51 368.24 43024.50 47993.57 2019-11-14 09:04:20.000 318 21263.52 368.28 43024.54 47993.57 2019-11-14 09:04:21.000 318 21263.51 368.32 43024.57 47993.57 2019-11-14 09:04:22.000 318 21263.49 368.38 43024.55 47993.58 2019-11-14 09:04:23.000 318 21263.51 368.44 43024.53 47993.58 2019-11-14 09:04:24.000 318 21263.53 368.53 43024.54 47993.56 2019-11-14 09:04:25.000 318 21263.55 368.60 43024.50 47993.59 2019-11-14 09:04:26.000 318 21263.59 368.67 43024.45 47993.57 2019-11-14 09:04:27.000 318 21263.59 368.70 43024.49 47993.56 2019-11-14 09:04:28.000 318 21263.58 368.71 43024.50 47993.58 2019-11-14 09:04:29.000 318 21263.60 368.71 43024.53 47993.59 2019-11-14 09:04:30.000 318 21263.63 368.70 43024.55 47993.60 2019-11-14 09:04:31.000 318 21263.68 368.73 43024.59 47993.67 2019-11-14 09:04:32.000 318 21263.70 368.74 43024.62 47993.69 2019-11-14 09:04:33.000 318 21263.68 368.75 43024.57 47993.72 2019-11-14 09:04:34.000 318 21263.72 368.71 43024.55 47993.68 2019-11-14 09:04:35.000 318 21263.77 368.69 43024.56 47993.71 2019-11-14 09:04:36.000 318 21263.79 368.66 43024.61 47993.70 2019-11-14 09:04:37.000 318 21263.78 368.63 43024.62 47993.74 2019-11-14 09:04:38.000 318 21263.77 368.63 43024.62 47993.77 2019-11-14 09:04:39.000 318 21263.77 368.64 43024.61 47993.79 2019-11-14 09:04:40.000 318 21263.77 368.67 43024.64 47993.79 2019-11-14 09:04:41.000 318 21263.74 368.69 43024.63 47993.79 2019-11-14 09:04:42.000 318 21263.71 368.65 43024.59 47993.75 2019-11-14 09:04:43.000 318 21263.65 368.57 43024.59 47993.74 2019-11-14 09:04:44.000 318 21263.55 368.46 43024.62 47993.68 2019-11-14 09:04:45.000 318 21263.47 368.44 43024.59 47993.68 2019-11-14 09:04:46.000 318 21263.42 368.44 43024.61 47993.60 2019-11-14 09:04:47.000 318 21263.42 368.45 43024.62 47993.62 2019-11-14 09:04:48.000 318 21263.43 368.46 43024.62 47993.60 2019-11-14 09:04:49.000 318 21263.37 368.45 43024.58 47993.58 2019-11-14 09:04:50.000 318 21263.39 368.45 43024.56 47993.56 2019-11-14 09:04:51.000 318 21263.42 368.49 43024.53 47993.58 2019-11-14 09:04:52.000 318 21263.39 368.44 43024.53 47993.52 2019-11-14 09:04:53.000 318 21263.38 368.45 43024.55 47993.52 2019-11-14 09:04:54.000 318 21263.38 368.43 43024.54 47993.53 2019-11-14 09:04:55.000 318 21263.38 368.44 43024.50 47993.50 2019-11-14 09:04:56.000 318 21263.36 368.44 43024.53 47993.51 2019-11-14 09:04:57.000 318 21263.37 368.44 43024.52 47993.49 2019-11-14 09:04:58.000 318 21263.37 368.43 43024.52 47993.52 2019-11-14 09:04:59.000 318 21263.37 368.41 43024.52 47993.51 2019-11-14 09:05:00.000 318 21263.37 368.40 43024.55 47993.52 2019-11-14 09:05:01.000 318 21263.40 368.41 43024.53 47993.53 2019-11-14 09:05:02.000 318 21263.42 368.45 43024.54 47993.52 2019-11-14 09:05:03.000 318 21263.43 368.49 43024.48 47993.55 2019-11-14 09:05:04.000 318 21263.42 368.50 43024.47 47993.48 2019-11-14 09:05:05.000 318 21263.45 368.52 43024.49 47993.55 2019-11-14 09:05:06.000 318 21263.48 368.51 43024.51 47993.50 2019-11-14 09:05:07.000 318 21263.48 368.52 43024.46 47993.53 2019-11-14 09:05:08.000 318 21263.48 368.54 43024.48 47993.51 2019-11-14 09:05:09.000 318 21263.47 368.52 43024.48 47993.51 2019-11-14 09:05:10.000 318 21263.47 368.53 43024.44 47993.49 2019-11-14 09:05:11.000 318 21263.48 368.52 43024.42 47993.46 2019-11-14 09:05:12.000 318 21263.51 368.50 43024.44 47993.45 2019-11-14 09:05:13.000 318 21263.50 368.49 43024.40 47993.46 2019-11-14 09:05:14.000 318 21263.47 368.51 43024.40 47993.49 2019-11-14 09:05:15.000 318 21263.45 368.49 43024.43 47993.43 2019-11-14 09:05:16.000 318 21263.46 368.45 43024.40 47993.44 2019-11-14 09:05:17.000 318 21263.43 368.44 43024.41 47993.42 2019-11-14 09:05:18.000 318 21263.40 368.45 43024.39 47993.41 2019-11-14 09:05:19.000 318 21263.39 368.47 43024.37 47993.38 2019-11-14 09:05:20.000 318 21263.40 368.46 43024.39 47993.41 2019-11-14 09:05:21.000 318 21263.38 368.44 43024.36 47993.39 2019-11-14 09:05:22.000 318 21263.36 368.43 43024.37 47993.37 2019-11-14 09:05:23.000 318 21263.33 368.47 43024.36 47993.39 2019-11-14 09:05:24.000 318 21263.36 368.47 43024.34 47993.38 2019-11-14 09:05:25.000 318 21263.34 368.45 43024.35 47993.34 2019-11-14 09:05:26.000 318 21263.30 368.44 43024.34 47993.35 2019-11-14 09:05:27.000 318 21263.30 368.40 43024.36 47993.37 2019-11-14 09:05:28.000 318 21263.32 368.38 43024.40 47993.35 2019-11-14 09:05:29.000 318 21263.30 368.35 43024.40 47993.36 2019-11-14 09:05:30.000 318 21263.25 368.36 43024.40 47993.37 2019-11-14 09:05:31.000 318 21263.21 368.34 43024.45 47993.35 2019-11-14 09:05:32.000 318 21263.18 368.29 43024.45 47993.34 2019-11-14 09:05:33.000 318 21263.14 368.26 43024.45 47993.34 2019-11-14 09:05:34.000 318 21263.11 368.24 43024.45 47993.30 2019-11-14 09:05:35.000 318 21263.06 368.22 43024.46 47993.30 2019-11-14 09:05:36.000 318 21263.02 368.21 43024.46 47993.28 2019-11-14 09:05:37.000 318 21263.05 368.18 43024.46 47993.30 2019-11-14 09:05:38.000 318 21263.06 368.20 43024.45 47993.30 2019-11-14 09:05:39.000 318 21263.08 368.20 43024.45 47993.29 2019-11-14 09:05:40.000 318 21263.09 368.23 43024.47 47993.31 2019-11-14 09:05:41.000 318 21263.07 368.27 43024.44 47993.28 2019-11-14 09:05:42.000 318 21263.05 368.27 43024.42 47993.28 2019-11-14 09:05:43.000 318 21263.05 368.29 43024.39 47993.24 2019-11-14 09:05:44.000 318 21263.05 368.25 43024.37 47993.23 2019-11-14 09:05:45.000 318 21263.07 368.20 43024.37 47993.23 2019-11-14 09:05:46.000 318 21263.09 368.19 43024.40 47993.24 2019-11-14 09:05:47.000 318 21263.07 368.17 43024.44 47993.26 2019-11-14 09:05:48.000 318 21263.10 368.12 43024.46 47993.31 2019-11-14 09:05:49.000 318 21263.06 368.06 43024.49 47993.30 2019-11-14 09:05:50.000 318 21263.04 368.03 43024.54 47993.32 2019-11-14 09:05:51.000 318 21263.01 368.00 43024.56 47993.33 2019-11-14 09:05:52.000 318 21262.96 368.00 43024.54 47993.35 2019-11-14 09:05:53.000 318 21262.97 367.97 43024.57 47993.33 2019-11-14 09:05:54.000 318 21262.94 367.92 43024.59 47993.33 2019-11-14 09:05:55.000 318 21262.95 367.87 43024.60 47993.37 2019-11-14 09:05:56.000 318 21262.93 367.84 43024.64 47993.40 2019-11-14 09:05:57.000 318 21262.94 367.82 43024.66 47993.42 2019-11-14 09:05:58.000 318 21262.95 367.79 43024.68 47993.42 2019-11-14 09:05:59.000 318 21262.97 367.77 43024.70 47993.43 2019-11-14 09:06:00.000 318 21262.92 367.79 43024.69 47993.44 2019-11-14 09:06:01.000 318 21262.91 367.90 43024.66 47993.43 2019-11-14 09:06:02.000 318 21262.87 367.97 43024.60 47993.42 2019-11-14 09:06:03.000 318 21262.88 367.95 43024.59 47993.33 2019-11-14 09:06:04.000 318 21262.86 367.97 43024.56 47993.29 2019-11-14 09:06:05.000 318 21262.83 367.95 43024.56 47993.28 2019-11-14 09:06:06.000 318 21262.84 367.92 43024.56 47993.25 2019-11-14 09:06:07.000 318 21262.86 367.91 43024.53 47993.27 2019-11-14 09:06:08.000 318 21262.87 367.93 43024.53 47993.23 2019-11-14 09:06:09.000 318 21262.82 367.99 43024.50 47993.23 2019-11-14 09:06:10.000 318 21262.78 368.01 43024.51 47993.21 2019-11-14 09:06:11.000 318 21262.81 368.00 43024.49 47993.18 2019-11-14 09:06:12.000 318 21262.78 368.03 43024.43 47993.15 2019-11-14 09:06:13.000 318 21262.78 368.04 43024.46 47993.15 2019-11-14 09:06:14.000 318 21262.76 368.04 43024.42 47993.13 2019-11-14 09:06:15.000 318 21262.80 368.02 43024.42 47993.11 2019-11-14 09:06:16.000 318 21262.82 368.01 43024.41 47993.13 2019-11-14 09:06:17.000 318 21262.81 368.01 43024.43 47993.18 2019-11-14 09:06:18.000 318 21262.83 368.02 43024.41 47993.14 2019-11-14 09:06:19.000 318 21262.92 367.97 43024.40 47993.18 2019-11-14 09:06:20.000 318 21262.92 367.94 43024.44 47993.15 2019-11-14 09:06:21.000 318 21262.90 367.93 43024.42 47993.19 2019-11-14 09:06:22.000 318 21262.92 367.93 43024.43 47993.22 2019-11-14 09:06:23.000 318 21262.96 367.91 43024.45 47993.21 2019-11-14 09:06:24.000 318 21263.00 367.85 43024.49 47993.24 2019-11-14 09:06:25.000 318 21263.00 367.81 43024.55 47993.29 2019-11-14 09:06:26.000 318 21263.05 367.77 43024.58 47993.34 2019-11-14 09:06:27.000 318 21263.09 367.71 43024.66 47993.39 2019-11-14 09:06:28.000 318 21263.12 367.68 43024.71 47993.48 2019-11-14 09:06:29.000 318 21263.10 367.69 43024.73 47993.51 2019-11-14 09:06:30.000 318 21263.14 367.67 43024.75 47993.54 2019-11-14 09:06:31.000 318 21263.15 367.66 43024.79 47993.58 2019-11-14 09:06:32.000 318 21263.17 367.67 43024.80 47993.63 2019-11-14 09:06:33.000 318 21263.20 367.67 43024.79 47993.62 2019-11-14 09:06:34.000 318 21263.19 367.66 43024.83 47993.62 2019-11-14 09:06:35.000 318 21263.18 367.62 43024.84 47993.67 2019-11-14 09:06:36.000 318 21263.16 367.61 43024.83 47993.67 2019-11-14 09:06:37.000 318 21263.19 367.63 43024.84 47993.68 2019-11-14 09:06:38.000 318 21263.20 367.62 43024.83 47993.71 2019-11-14 09:06:39.000 318 21263.21 367.61 43024.86 47993.71 2019-11-14 09:06:40.000 318 21263.19 367.63 43024.86 47993.68 2019-11-14 09:06:41.000 318 21263.16 367.65 43024.82 47993.67 2019-11-14 09:06:42.000 318 21263.13 367.63 43024.77 47993.64 2019-11-14 09:06:43.000 318 21263.08 367.58 43024.78 47993.62 2019-11-14 09:06:44.000 318 21263.09 367.55 43024.77 47993.62 2019-11-14 09:06:45.000 318 21263.07 367.52 43024.80 47993.55 2019-11-14 09:06:46.000 318 21263.06 367.53 43024.78 47993.56 2019-11-14 09:06:47.000 318 21263.04 367.52 43024.73 47993.56 2019-11-14 09:06:48.000 318 21263.04 367.50 43024.70 47993.54 2019-11-14 09:06:49.000 318 21263.03 367.51 43024.73 47993.52 2019-11-14 09:06:50.000 318 21263.01 367.50 43024.71 47993.49 2019-11-14 09:06:51.000 318 21263.00 367.50 43024.74 47993.49 2019-11-14 09:06:52.000 318 21263.01 367.47 43024.71 47993.46 2019-11-14 09:06:53.000 318 21262.99 367.48 43024.70 47993.47 2019-11-14 09:06:54.000 318 21262.98 367.47 43024.73 47993.45 2019-11-14 09:06:55.000 318 21262.96 367.45 43024.74 47993.44 2019-11-14 09:06:56.000 318 21262.95 367.45 43024.73 47993.46 2019-11-14 09:06:57.000 318 21262.99 367.39 43024.73 47993.46 2019-11-14 09:06:58.000 318 21263.00 367.34 43024.78 47993.51 2019-11-14 09:06:59.000 318 21263.01 367.32 43024.79 47993.50 2019-11-14 09:07:00.000 318 21263.02 367.33 43024.77 47993.51 2019-11-14 09:07:01.000 318 21263.03 367.35 43024.80 47993.54 2019-11-14 09:07:02.000 318 21263.04 367.36 43024.77 47993.54 2019-11-14 09:07:03.000 318 21263.01 367.38 43024.74 47993.52 2019-11-14 09:07:04.000 318 21263.03 367.37 43024.71 47993.51 2019-11-14 09:07:05.000 318 21263.05 367.39 43024.72 47993.51 2019-11-14 09:07:06.000 318 21263.05 367.39 43024.71 47993.52 2019-11-14 09:07:07.000 318 21263.06 367.36 43024.73 47993.48 2019-11-14 09:07:08.000 318 21263.06 367.37 43024.71 47993.50 2019-11-14 09:07:09.000 318 21263.05 367.39 43024.71 47993.50 2019-11-14 09:07:10.000 318 21263.08 367.40 43024.73 47993.50 2019-11-14 09:07:11.000 318 21263.08 367.41 43024.70 47993.49 2019-11-14 09:07:12.000 318 21263.06 367.43 43024.68 47993.47 2019-11-14 09:07:13.000 318 21263.01 367.47 43024.66 47993.43 2019-11-14 09:07:14.000 318 21263.00 367.52 43024.64 47993.41 2019-11-14 09:07:15.000 318 21262.99 367.54 43024.63 47993.39 2019-11-14 09:07:16.000 318 21262.98 367.56 43024.62 47993.39 2019-11-14 09:07:17.000 318 21262.94 367.58 43024.62 47993.35 2019-11-14 09:07:18.000 318 21262.91 367.61 43024.62 47993.33 2019-11-14 09:07:19.000 318 21262.87 367.62 43024.59 47993.30 2019-11-14 09:07:20.000 318 21262.86 367.67 43024.55 47993.28 2019-11-14 09:07:21.000 318 21262.88 367.68 43024.53 47993.24 2019-11-14 09:07:22.000 318 21262.87 367.69 43024.51 47993.23 2019-11-14 09:07:23.000 318 21262.85 367.74 43024.51 47993.22 2019-11-14 09:07:24.000 318 21262.84 367.70 43024.52 47993.16 2019-11-14 09:07:25.000 318 21262.83 367.70 43024.48 47993.17 2019-11-14 09:07:26.000 318 21262.88 367.69 43024.50 47993.17 2019-11-14 09:07:27.000 318 21262.88 367.69 43024.53 47993.21 2019-11-14 09:07:28.000 318 21262.90 367.68 43024.52 47993.24 2019-11-14 09:07:29.000 318 21262.91 367.70 43024.58 47993.27 2019-11-14 09:07:30.000 318 21262.91 367.72 43024.54 47993.26 2019-11-14 09:07:31.000 318 21262.92 367.75 43024.54 47993.27 2019-11-14 09:07:32.000 318 21262.88 367.78 43024.50 47993.26 2019-11-14 09:07:33.000 318 21262.84 367.81 43024.51 47993.23 2019-11-14 09:07:34.000 318 21262.83 367.81 43024.51 47993.23 2019-11-14 09:07:35.000 318 21262.82 367.83 43024.51 47993.23 2019-11-14 09:07:36.000 318 21262.82 367.84 43024.51 47993.20 2019-11-14 09:07:37.000 318 21262.85 367.81 43024.49 47993.20 2019-11-14 09:07:38.000 318 21262.86 367.81 43024.49 47993.19 2019-11-14 09:07:39.000 318 21262.87 367.81 43024.48 47993.20 2019-11-14 09:07:40.000 318 21262.83 367.83 43024.48 47993.21 2019-11-14 09:07:41.000 318 21262.79 367.85 43024.46 47993.16 2019-11-14 09:07:42.000 318 21262.78 367.92 43024.44 47993.16 2019-11-14 09:07:43.000 318 21262.76 367.93 43024.41 47993.14 2019-11-14 09:07:44.000 318 21262.73 367.99 43024.38 47993.11 2019-11-14 09:07:45.000 318 21262.76 368.04 43024.35 47993.07 2019-11-14 09:07:46.000 318 21262.75 368.11 43024.33 47993.07 2019-11-14 09:07:47.000 318 21262.74 368.12 43024.32 47992.99 2019-11-14 09:07:48.000 318 21262.73 368.12 43024.30 47992.97 2019-11-14 09:07:49.000 318 21262.69 368.10 43024.30 47992.98 2019-11-14 09:07:50.000 318 21262.69 368.10 43024.30 47992.98 2019-11-14 09:07:51.000 318 21262.70 368.10 43024.28 47992.97 2019-11-14 09:07:52.000 318 21262.72 368.11 43024.31 47993.00 2019-11-14 09:07:53.000 318 21262.70 368.12 43024.31 47993.00 2019-11-14 09:07:54.000 318 21262.72 368.11 43024.30 47992.98 2019-11-14 09:07:55.000 318 21262.73 368.09 43024.30 47992.98 2019-11-14 09:07:56.000 318 21262.76 368.08 43024.30 47993.01 2019-11-14 09:07:57.000 318 21262.74 368.08 43024.29 47992.99 2019-11-14 09:07:58.000 318 21262.75 368.08 43024.29 47993.01 2019-11-14 09:07:59.000 318 21262.75 368.06 43024.30 47993.00 2019-11-14 09:08:00.000 318 21262.69 368.06 43024.29 47992.98 2019-11-14 09:08:01.000 318 21262.69 368.06 43024.28 47992.99 2019-11-14 09:08:02.000 318 21262.69 368.03 43024.33 47992.97 2019-11-14 09:08:03.000 318 21262.67 368.03 43024.31 47992.98 2019-11-14 09:08:04.000 318 21262.63 368.06 43024.30 47992.96 2019-11-14 09:08:05.000 318 21262.67 368.05 43024.31 47992.99 2019-11-14 09:08:06.000 318 21262.65 368.03 43024.30 47992.97 2019-11-14 09:08:07.000 318 21262.66 368.00 43024.33 47992.99 2019-11-14 09:08:08.000 318 21262.64 368.00 43024.35 47993.00 2019-11-14 09:08:09.000 318 21262.65 367.98 43024.34 47993.00 2019-11-14 09:08:10.000 318 21262.65 367.96 43024.35 47992.99 2019-11-14 09:08:11.000 318 21262.63 367.96 43024.35 47993.00 2019-11-14 09:08:12.000 318 21262.65 367.93 43024.36 47992.99 2019-11-14 09:08:13.000 318 21262.62 367.92 43024.38 47993.00 2019-11-14 09:08:14.000 318 21262.58 367.90 43024.38 47993.03 2019-11-14 09:08:15.000 318 21262.61 367.88 43024.39 47993.01 2019-11-14 09:08:16.000 318 21262.60 367.91 43024.40 47993.02 2019-11-14 09:08:17.000 318 21262.63 367.93 43024.38 47993.03 2019-11-14 09:08:18.000 318 21262.65 367.93 43024.34 47992.99 2019-11-14 09:08:19.000 318 21262.62 367.95 43024.35 47993.01 2019-11-14 09:08:20.000 318 21262.57 367.97 43024.30 47992.95 2019-11-14 09:08:21.000 318 21262.60 367.98 43024.27 47992.96 2019-11-14 09:08:22.000 318 21262.61 367.97 43024.30 47992.95 2019-11-14 09:08:23.000 318 21262.57 367.98 43024.26 47992.92 2019-11-14 09:08:24.000 318 21262.56 367.99 43024.23 47992.86 2019-11-14 09:08:25.000 318 21262.58 368.00 43024.19 47992.85 2019-11-14 09:08:26.000 318 21262.55 368.03 43024.16 47992.85 2019-11-14 09:08:27.000 318 21262.57 368.01 43024.17 47992.84 2019-11-14 09:08:28.000 318 21262.57 368.01 43024.15 47992.82 2019-11-14 09:08:29.000 318 21262.56 367.99 43024.16 47992.82 2019-11-14 09:08:30.000 318 21262.55 368.00 43024.13 47992.79 2019-11-14 09:08:31.000 318 21262.54 368.02 43024.15 47992.78 2019-11-14 09:08:32.000 318 21262.54 368.01 43024.17 47992.78 2019-11-14 09:08:33.000 318 21262.51 367.99 43024.20 47992.77 2019-11-14 09:08:34.000 318 21262.52 367.97 43024.20 47992.77 2019-11-14 09:08:35.000 318 21262.50 367.98 43024.16 47992.79 2019-11-14 09:08:36.000 318 21262.50 367.97 43024.15 47992.80 2019-11-14 09:08:37.000 318 21262.50 367.97 43024.17 47992.79 2019-11-14 09:08:38.000 318 21262.52 367.94 43024.20 47992.81 2019-11-14 09:08:39.000 318 21262.49 367.95 43024.22 47992.81 2019-11-14 09:08:40.000 318 21262.50 367.93 43024.21 47992.82 2019-11-14 09:08:41.000 318 21262.49 367.91 43024.26 47992.83 2019-11-14 09:08:42.000 318 21262.48 367.91 43024.25 47992.83 2019-11-14 09:08:43.000 318 21262.44 367.95 43024.25 47992.84 2019-11-14 09:08:44.000 318 21262.46 367.92 43024.28 47992.82 2019-11-14 09:08:45.000 318 21262.45 367.95 43024.26 47992.84 2019-11-14 09:08:46.000 318 21262.49 367.94 43024.25 47992.81 2019-11-14 09:08:47.000 318 21262.50 367.96 43024.22 47992.82 2019-11-14 09:08:48.000 318 21262.52 367.93 43024.23 47992.85 2019-11-14 09:08:49.000 318 21262.49 367.91 43024.27 47992.82 2019-11-14 09:08:50.000 318 21262.48 367.87 43024.26 47992.83 2019-11-14 09:08:51.000 318 21262.48 367.84 43024.25 47992.85 2019-11-14 09:08:52.000 318 21262.47 367.87 43024.25 47992.86 2019-11-14 09:08:53.000 318 21262.49 367.87 43024.27 47992.87 2019-11-14 09:08:54.000 318 21262.47 367.93 43024.27 47992.88 2019-11-14 09:08:55.000 318 21262.44 367.97 43024.25 47992.86 2019-11-14 09:08:56.000 318 21262.44 368.00 43024.22 47992.82 2019-11-14 09:08:57.000 318 21262.42 368.02 43024.22 47992.80 2019-11-14 09:08:58.000 318 21262.42 368.02 43024.18 47992.79 2019-11-14 09:08:59.000 318 21262.46 367.96 43024.18 47992.77 2019-11-14 09:09:00.000 318 21262.47 367.93 43024.23 47992.78 2019-11-14 09:09:01.000 318 21262.47 367.92 43024.21 47992.77 2019-11-14 09:09:02.000 318 21262.48 367.93 43024.22 47992.83 2019-11-14 09:09:03.000 318 21262.50 367.90 43024.22 47992.81 2019-11-14 09:09:04.000 318 21262.48 367.88 43024.27 47992.81 2019-11-14 09:09:05.000 318 21262.47 367.89 43024.25 47992.82 2019-11-14 09:09:06.000 318 21262.45 367.90 43024.24 47992.83 2019-11-14 09:09:07.000 318 21262.44 367.95 43024.22 47992.80 2019-11-14 09:09:08.000 318 21262.36 368.03 43024.26 47992.80 2019-11-14 09:09:09.000 318 21262.30 368.13 43024.19 47992.73 2019-11-14 09:09:10.000 318 21262.28 368.19 43024.12 47992.68 2019-11-14 09:09:11.000 318 21262.27 368.19 43024.09 47992.63 2019-11-14 09:09:12.000 318 21262.24 368.19 43024.07 47992.58 2019-11-14 09:09:13.000 318 21262.20 368.19 43024.06 47992.57 2019-11-14 09:09:14.000 318 21262.21 368.17 43024.06 47992.54 2019-11-14 09:09:15.000 318 21262.17 368.17 43024.07 47992.56 2019-11-14 09:09:16.000 318 21262.18 368.15 43024.09 47992.55 2019-11-14 09:09:17.000 318 21262.21 368.14 43024.12 47992.57 2019-11-14 09:09:18.000 318 21262.22 368.11 43024.14 47992.58 2019-11-14 09:09:19.000 318 21262.24 368.05 43024.15 47992.63 2019-11-14 09:09:20.000 318 21262.25 368.02 43024.21 47992.65 2019-11-14 09:09:21.000 318 21262.24 367.98 43024.27 47992.71 2019-11-14 09:09:22.000 318 21262.27 367.95 43024.27 47992.70 2019-11-14 09:09:23.000 318 21262.27 367.96 43024.30 47992.72 2019-11-14 09:09:24.000 318 21262.26 367.95 43024.31 47992.76 2019-11-14 09:09:25.000 318 21262.22 367.93 43024.32 47992.77 2019-11-14 09:09:26.000 318 21262.21 367.95 43024.34 47992.79 2019-11-14 09:09:27.000 318 21262.21 367.92 43024.35 47992.78 2019-11-14 09:09:28.000 318 21262.24 367.87 43024.37 47992.79 2019-11-14 09:09:29.000 318 21262.25 367.83 43024.40 47992.83 2019-11-14 09:09:30.000 318 21262.27 367.79 43024.45 47992.90 2019-11-14 09:09:31.000 318 21262.31 367.74 43024.49 47992.92 2019-11-14 09:09:32.000 318 21262.29 367.74 43024.48 47992.93 2019-11-14 09:09:33.000 318 21262.27 367.74 43024.50 47992.95 2019-11-14 09:09:34.000 318 21262.27 367.69 43024.51 47992.97 2019-11-14 09:09:35.000 318 21262.32 367.65 43024.52 47992.96 2019-11-14 09:09:36.000 318 21262.30 367.64 43024.56 47992.98 2019-11-14 09:09:37.000 318 21262.33 367.59 43024.58 47992.98 2019-11-14 09:09:38.000 318 21262.31 367.59 43024.58 47993.01 2019-11-14 09:09:39.000 318 21262.28 367.61 43024.54 47993.01 2019-11-14 09:09:40.000 318 21262.29 367.63 43024.53 47992.97 2019-11-14 09:09:41.000 318 21262.27 367.64 43024.55 47992.96 2019-11-14 09:09:42.000 318 21262.28 367.61 43024.56 47992.95 2019-11-14 09:09:43.000 318 21262.27 367.59 43024.53 47992.94 2019-11-14 09:09:44.000 318 21262.25 367.60 43024.54 47992.95 2019-11-14 09:09:45.000 318 21262.22 367.62 43024.55 47992.93 2019-11-14 09:09:46.000 318 21262.20 367.68 43024.51 47992.92 2019-11-14 09:09:47.000 318 21262.22 367.72 43024.47 47992.91 2019-11-14 09:09:48.000 318 21262.20 367.74 43024.45 47992.91 2019-11-14 09:09:49.000 318 21262.20 367.74 43024.46 47992.86 2019-11-14 09:09:50.000 318 21262.18 367.73 43024.42 47992.82 2019-11-14 09:09:51.000 318 21262.16 367.72 43024.42 47992.82 2019-11-14 09:09:52.000 318 21262.16 367.73 43024.38 47992.82 2019-11-14 09:09:53.000 318 21262.16 367.71 43024.36 47992.78 2019-11-14 09:09:54.000 318 21262.21 367.70 43024.34 47992.75 2019-11-14 09:09:55.000 318 21262.20 367.69 43024.34 47992.77 2019-11-14 09:09:56.000 318 21262.21 367.67 43024.32 47992.78 2019-11-14 09:09:57.000 318 21262.22 367.66 43024.32 47992.77 2019-11-14 09:09:58.000 318 21262.24 367.65 43024.31 47992.77 2019-11-14 09:09:59.000 318 21262.23 367.66 43024.29 47992.75 2019-11-14 09:10:00.000 318 21262.18 367.70 43024.26 47992.77 2019-11-14 09:10:01.000 318 21262.15 367.70 43024.24 47992.68 2019-11-14 09:10:02.000 318 21262.10 367.74 43024.19 47992.64 2019-11-14 09:10:03.000 318 21262.10 367.73 43024.20 47992.62 2019-11-14 09:10:04.000 318 21262.15 367.75 43024.17 47992.62 2019-11-14 09:10:05.000 318 21262.17 367.75 43024.14 47992.59 2019-11-14 09:10:06.000 318 21262.18 367.75 43024.10 47992.58 2019-11-14 09:10:07.000 318 21262.20 367.74 43024.10 47992.56 2019-11-14 09:10:08.000 318 21262.20 367.70 43024.10 47992.58 2019-11-14 09:10:09.000 318 21262.24 367.69 43024.11 47992.57 2019-11-14 09:10:10.000 318 21262.26 367.67 43024.10 47992.56 2019-11-14 09:10:11.000 318 21262.25 367.65 43024.10 47992.59 2019-11-14 09:10:12.000 318 21262.27 367.64 43024.11 47992.61 2019-11-14 09:10:13.000 318 21262.27 367.65 43024.11 47992.61 2019-11-14 09:10:14.000 318 21262.27 367.68 43024.08 47992.61 2019-11-14 09:10:15.000 318 21262.24 367.69 43024.08 47992.62 2019-11-14 09:10:16.000 318 21262.25 367.69 43024.09 47992.63 2019-11-14 09:10:17.000 318 21262.24 367.70 43024.09 47992.59 2019-11-14 09:10:18.000 318 21262.25 367.71 43024.08 47992.58 2019-11-14 09:10:19.000 318 21262.23 367.73 43024.08 47992.57 2019-11-14 09:10:20.000 318 21262.18 367.74 43024.07 47992.58 2019-11-14 09:10:21.000 318 21262.17 367.75 43024.07 47992.54 2019-11-14 09:10:22.000 318 21262.14 367.74 43024.05 47992.52 2019-11-14 09:10:23.000 318 21262.08 367.76 43024.01 47992.47 2019-11-14 09:10:24.000 318 21262.09 367.76 43023.97 47992.44 2019-11-14 09:10:25.000 318 21262.07 367.72 43023.93 47992.38 2019-11-14 09:10:26.000 318 21262.05 367.75 43023.96 47992.39 2019-11-14 09:10:27.000 318 21261.99 367.79 43023.95 47992.39 2019-11-14 09:10:28.000 318 21261.97 367.80 43023.92 47992.38 2019-11-14 09:10:29.000 318 21262.01 367.81 43023.92 47992.34 2019-11-14 09:10:30.000 318 21262.01 367.80 43023.92 47992.34 2019-11-14 09:10:31.000 318 21262.00 367.82 43023.90 47992.32 2019-11-14 09:10:32.000 318 21262.00 367.82 43023.91 47992.33 2019-11-14 09:10:33.000 318 21261.97 367.83 43023.90 47992.29 2019-11-14 09:10:34.000 318 21262.00 367.84 43023.89 47992.30 2019-11-14 09:10:35.000 318 21261.99 367.87 43023.91 47992.33 2019-11-14 09:10:36.000 318 21262.02 367.90 43023.94 47992.31 2019-11-14 09:10:37.000 318 21261.98 367.90 43023.92 47992.32 2019-11-14 09:10:38.000 318 21261.98 367.93 43023.94 47992.32 2019-11-14 09:10:39.000 318 21261.98 367.97 43023.94 47992.33 2019-11-14 09:10:40.000 318 21261.98 367.98 43023.92 47992.32 2019-11-14 09:10:41.000 318 21261.97 368.01 43023.90 47992.28 2019-11-14 09:10:42.000 318 21261.96 368.07 43023.89 47992.29 2019-11-14 09:10:43.000 318 21261.92 368.06 43023.84 47992.28 2019-11-14 09:10:44.000 318 21261.90 368.10 43023.80 47992.24 2019-11-14 09:10:45.000 318 21261.87 368.18 43023.78 47992.22 2019-11-14 09:10:46.000 318 21261.87 368.18 43023.80 47992.19 2019-11-14 09:10:47.000 318 21261.86 368.22 43023.80 47992.16 2019-11-14 09:10:48.000 318 21261.86 368.25 43023.75 47992.16 2019-11-14 09:10:49.000 318 21261.79 368.33 43023.70 47992.12 2019-11-14 09:10:50.000 318 21261.72 368.42 43023.66 47992.05 2019-11-14 09:10:51.000 318 21261.69 368.49 43023.59 47991.99 2019-11-14 09:10:52.000 318 21261.68 368.52 43023.53 47991.90 2019-11-14 09:10:53.000 318 21261.68 368.54 43023.50 47991.85 2019-11-14 09:10:54.000 318 21261.63 368.55 43023.44 47991.76 2019-11-14 09:10:55.000 318 21261.62 368.51 43023.41 47991.72 2019-11-14 09:10:56.000 318 21261.61 368.50 43023.42 47991.71 2019-11-14 09:10:57.000 318 21261.62 368.48 43023.41 47991.71 2019-11-14 09:10:58.000 318 21261.63 368.46 43023.41 47991.71 2019-11-14 09:10:59.000 318 21261.70 368.36 43023.45 47991.73 2019-11-14 09:11:00.000 318 21261.75 368.30 43023.48 47991.78 2019-11-14 09:11:01.000 318 21261.77 368.26 43023.56 47991.88 2019-11-14 09:11:02.000 318 21261.81 368.23 43023.61 47991.93 2019-11-14 09:11:03.000 318 21261.86 368.20 43023.64 47991.99 2019-11-14 09:11:04.000 318 21261.83 368.21 43023.67 47992.01 2019-11-14 09:11:05.000 318 21261.85 368.20 43023.66 47992.03 2019-11-14 09:11:06.000 318 21261.82 368.20 43023.69 47992.00 2019-11-14 09:11:07.000 318 21261.78 368.21 43023.71 47992.07 2019-11-14 09:11:08.000 318 21261.78 368.20 43023.72 47992.04 2019-11-14 09:11:09.000 318 21261.78 368.20 43023.74 47992.05 2019-11-14 09:11:10.000 318 21261.80 368.18 43023.75 47992.05 2019-11-14 09:11:11.000 318 21261.80 368.18 43023.75 47992.06 2019-11-14 09:11:12.000 318 21261.81 368.19 43023.76 47992.08 2019-11-14 09:11:13.000 318 21261.82 368.20 43023.77 47992.06 2019-11-14 09:11:14.000 318 21261.85 368.19 43023.74 47992.07 2019-11-14 09:11:15.000 318 21261.82 368.22 43023.73 47992.09 2019-11-14 09:11:16.000 318 21261.81 368.25 43023.66 47992.08 2019-11-14 09:11:17.000 318 21261.81 368.28 43023.65 47992.04 2019-11-14 09:11:18.000 318 21261.86 368.30 43023.63 47992.03 2019-11-14 09:11:19.000 318 21261.83 368.31 43023.63 47992.03 2019-11-14 09:11:20.000 318 21261.80 368.31 43023.61 47992.00 2019-11-14 09:11:21.000 318 21261.79 368.32 43023.61 47992.00 2019-11-14 09:11:22.000 318 21261.77 368.33 43023.61 47991.97 2019-11-14 09:11:23.000 318 21261.78 368.35 43023.62 47991.97 2019-11-14 09:11:24.000 318 21261.76 368.41 43023.60 47991.95 2019-11-14 09:11:25.000 318 21261.71 368.49 43023.54 47991.90 2019-11-14 09:11:26.000 318 21261.74 368.47 43023.50 47991.87 2019-11-14 09:11:27.000 318 21261.77 368.40 43023.50 47991.85 2019-11-14 09:11:28.000 318 21261.79 368.34 43023.58 47991.90 2019-11-14 09:11:29.000 318 21261.81 368.32 43023.61 47991.92 2019-11-14 09:11:30.000 318 21261.83 368.31 43023.68 47991.97 2019-11-14 09:11:31.000 318 21261.83 368.29 43023.68 47992.01 2019-11-14 09:11:32.000 318 21261.85 368.30 43023.69 47992.03 2019-11-14 09:11:33.000 318 21261.86 368.32 43023.71 47992.06 2019-11-14 09:11:34.000 318 21261.87 368.32 43023.73 47992.07 2019-11-14 09:11:35.000 318 21261.86 368.33 43023.76 47992.08 2019-11-14 09:11:36.000 318 21261.89 368.33 43023.77 47992.12 2019-11-14 09:11:37.000 318 21261.92 368.33 43023.76 47992.09 2019-11-14 09:11:38.000 318 21261.95 368.29 43023.75 47992.16 2019-11-14 09:11:39.000 318 21261.96 368.27 43023.75 47992.17 2019-11-14 09:11:40.000 318 21261.96 368.26 43023.78 47992.17 2019-11-14 09:11:41.000 318 21261.98 368.24 43023.80 47992.24 2019-11-14 09:11:42.000 318 21262.02 368.20 43023.81 47992.22 2019-11-14 09:11:43.000 318 21262.01 368.21 43023.85 47992.24 2019-11-14 09:11:44.000 318 21262.02 368.22 43023.91 47992.29 2019-11-14 09:11:45.000 318 21262.03 368.23 43023.90 47992.31 2019-11-14 09:11:46.000 318 21262.02 368.24 43023.88 47992.30 2019-11-14 09:11:47.000 318 21262.05 368.25 43023.90 47992.31 2019-11-14 09:11:48.000 318 21262.09 368.22 43023.87 47992.33 2019-11-14 09:11:49.000 318 21262.07 368.19 43023.89 47992.34 2019-11-14 09:11:50.000 318 21262.07 368.18 43023.94 47992.35 2019-11-14 09:11:51.000 318 21262.07 368.17 43023.95 47992.37 2019-11-14 09:11:52.000 318 21262.09 368.16 43023.94 47992.38 2019-11-14 09:11:53.000 318 21262.05 368.14 43023.95 47992.38 2019-11-14 09:11:54.000 318 21262.00 368.11 43023.96 47992.36 2019-11-14 09:11:55.000 318 21261.95 368.09 43023.93 47992.36 2019-11-14 09:11:56.000 318 21261.97 368.10 43023.93 47992.33 2019-11-14 09:11:57.000 318 21261.95 368.10 43023.91 47992.31 2019-11-14 09:11:58.000 318 21261.93 368.10 43023.91 47992.28 2019-11-14 09:11:59.000 318 21261.92 368.12 43023.87 47992.26 2019-11-14 09:12:00.000 318 21261.96 368.12 43023.85 47992.24 2019-11-14 09:12:01.000 318 21261.96 368.13 43023.85 47992.25 2019-11-14 09:12:02.000 318 21261.93 368.12 43023.85 47992.24 2019-11-14 09:12:03.000 318 21261.93 368.09 43023.84 47992.21 2019-11-14 09:12:04.000 318 21261.94 368.03 43023.83 47992.21 2019-11-14 09:12:05.000 318 21261.93 368.02 43023.86 47992.20 2019-11-14 09:12:06.000 318 21261.92 368.01 43023.85 47992.20 2019-11-14 09:12:07.000 318 21261.91 367.96 43023.86 47992.19 2019-11-14 09:12:08.000 318 21261.92 367.93 43023.86 47992.19 2019-11-14 09:12:09.000 318 21261.96 367.92 43023.85 47992.22 2019-11-14 09:12:10.000 318 21262.00 367.89 43023.88 47992.24 2019-11-14 09:12:11.000 318 21262.03 367.91 43023.89 47992.25 2019-11-14 09:12:12.000 318 21262.02 367.96 43023.88 47992.29 2019-11-14 09:12:13.000 318 21262.05 368.02 43023.86 47992.32 2019-11-14 09:12:14.000 318 21262.08 368.06 43023.86 47992.29 2019-11-14 09:12:15.000 318 21262.10 368.10 43023.88 47992.32 2019-11-14 09:12:16.000 318 21262.12 368.12 43023.84 47992.29 2019-11-14 09:12:17.000 318 21262.17 368.15 43023.84 47992.30 2019-11-14 09:12:18.000 318 21262.17 368.22 43023.83 47992.32 2019-11-14 09:12:19.000 318 21262.17 368.27 43023.80 47992.31 2019-11-14 09:12:20.000 318 21262.19 368.30 43023.76 47992.30 2019-11-14 09:12:21.000 318 21262.18 368.33 43023.70 47992.27 2019-11-14 09:12:22.000 318 21262.18 368.38 43023.72 47992.29 2019-11-14 09:12:23.000 318 21262.18 368.39 43023.74 47992.25 2019-11-14 09:12:24.000 318 21262.19 368.43 43023.76 47992.26 2019-11-14 09:12:25.000 318 21262.17 368.44 43023.72 47992.23 2019-11-14 09:12:26.000 318 21262.15 368.40 43023.68 47992.23 2019-11-14 09:12:27.000 318 21262.13 368.43 43023.67 47992.21 2019-11-14 09:12:28.000 318 21262.10 368.40 43023.72 47992.18 2019-11-14 09:12:29.000 318 21262.06 368.42 43023.71 47992.19 2019-11-14 09:12:30.000 318 21261.99 368.41 43023.73 47992.17 2019-11-14 09:12:31.000 318 21261.99 368.41 43023.74 47992.16 2019-11-14 09:12:32.000 318 21261.96 368.40 43023.75 47992.14 2019-11-14 09:12:33.000 318 21261.95 368.37 43023.75 47992.14 2019-11-14 09:12:34.000 318 21261.97 368.37 43023.73 47992.16 2019-11-14 09:12:35.000 318 21261.94 368.41 43023.71 47992.14 2019-11-14 09:12:36.000 318 21261.93 368.41 43023.72 47992.13 2019-11-14 09:12:37.000 318 21261.91 368.41 43023.73 47992.11 2019-11-14 09:12:38.000 318 21261.89 368.38 43023.71 47992.08 2019-11-14 09:12:39.000 318 21261.88 368.39 43023.69 47992.09 2019-11-14 09:12:40.000 318 21261.84 368.39 43023.71 47992.09 2019-11-14 09:12:41.000 318 21261.84 368.37 43023.77 47992.07 2019-11-14 09:12:42.000 318 21261.85 368.38 43023.75 47992.08 2019-11-14 09:12:43.000 318 21261.84 368.36 43023.71 47992.07 2019-11-14 09:12:44.000 318 21261.86 368.36 43023.72 47992.08 2019-11-14 09:12:45.000 318 21261.89 368.36 43023.70 47992.05 2019-11-14 09:12:46.000 318 21261.86 368.33 43023.69 47992.08 2019-11-14 09:12:47.000 318 21261.90 368.32 43023.69 47992.08 2019-11-14 09:12:48.000 318 21261.94 368.30 43023.75 47992.11 2019-11-14 09:12:49.000 318 21261.96 368.25 43023.73 47992.12 2019-11-14 09:12:50.000 318 21261.97 368.24 43023.74 47992.15 2019-11-14 09:12:51.000 318 21262.01 368.19 43023.77 47992.14 2019-11-14 09:12:52.000 318 21262.04 368.15 43023.81 47992.17 2019-11-14 09:12:53.000 318 21262.04 368.12 43023.82 47992.21 2019-11-14 09:12:54.000 318 21262.09 368.12 43023.81 47992.26 2019-11-14 09:12:55.000 318 21262.14 368.12 43023.84 47992.30 2019-11-14 09:12:56.000 318 21262.18 368.08 43023.87 47992.34 2019-11-14 09:12:57.000 318 21262.21 368.08 43023.89 47992.36 2019-11-14 09:12:58.000 318 21262.22 368.02 43023.95 47992.41 2019-11-14 09:12:59.000 318 21262.24 368.00 43023.94 47992.43 2019-11-14 09:13:00.000 318 21262.22 367.99 43023.92 47992.45 2019-11-14 09:13:01.000 318 21262.17 367.97 43024.00 47992.45 2019-11-14 09:13:02.000 318 21262.15 367.94 43024.00 47992.44 2019-11-14 09:13:03.000 318 21262.14 367.90 43024.01 47992.45 2019-11-14 09:13:04.000 318 21262.13 367.85 43024.05 47992.47 2019-11-14 09:13:05.000 318 21262.08 367.82 43024.02 47992.46 2019-11-14 09:13:06.000 318 21262.07 367.79 43024.05 47992.46 2019-11-14 09:13:07.000 318 21262.04 367.77 43024.06 47992.43 2019-11-14 09:13:08.000 318 21261.98 367.76 43024.03 47992.43 2019-11-14 09:13:09.000 318 21261.95 367.73 43024.04 47992.44 2019-11-14 09:13:10.000 318 21261.96 367.70 43024.08 47992.37 2019-11-14 09:13:11.000 318 21261.94 367.71 43024.05 47992.41 2019-11-14 09:13:12.000 318 21261.90 367.74 43024.01 47992.38 2019-11-14 09:13:13.000 318 21261.90 367.78 43023.99 47992.37 2019-11-14 09:13:14.000 318 21261.91 367.78 43023.99 47992.37 2019-11-14 09:13:15.000 318 21261.91 367.78 43024.00 47992.35 2019-11-14 09:13:16.000 318 21261.94 367.79 43024.00 47992.32 2019-11-14 09:13:17.000 318 21261.96 367.75 43023.97 47992.34 2019-11-14 09:13:18.000 318 21261.97 367.75 43023.94 47992.33 2019-11-14 09:13:19.000 318 21261.96 367.76 43023.93 47992.31 2019-11-14 09:13:20.000 318 21261.97 367.78 43023.92 47992.30 2019-11-14 09:13:21.000 318 21261.99 367.75 43023.92 47992.31 2019-11-14 09:13:22.000 318 21262.00 367.75 43023.89 47992.28 2019-11-14 09:13:23.000 318 21262.00 367.74 43023.89 47992.28 2019-11-14 09:13:24.000 318 21262.00 367.78 43023.84 47992.27 2019-11-14 09:13:25.000 318 21262.01 367.77 43023.85 47992.28 2019-11-14 09:13:26.000 318 21262.03 367.77 43023.84 47992.26 2019-11-14 09:13:27.000 318 21262.06 367.77 43023.86 47992.24 2019-11-14 09:13:28.000 318 21262.09 367.74 43023.86 47992.29 2019-11-14 09:13:29.000 318 21262.12 367.74 43023.86 47992.31 2019-11-14 09:13:30.000 318 21262.16 367.75 43023.86 47992.31 2019-11-14 09:13:31.000 318 21262.23 367.77 43023.89 47992.34 2019-11-14 09:13:32.000 318 21262.22 367.77 43023.92 47992.37 2019-11-14 09:13:33.000 318 21262.24 367.75 43023.90 47992.39 2019-11-14 09:13:34.000 318 21262.23 367.75 43023.91 47992.39 2019-11-14 09:13:35.000 318 21262.24 367.76 43023.90 47992.40 2019-11-14 09:13:36.000 318 21262.26 367.75 43023.87 47992.39 2019-11-14 09:13:37.000 318 21262.26 367.74 43023.85 47992.40 2019-11-14 09:13:38.000 318 21262.25 367.75 43023.85 47992.37 2019-11-14 09:13:39.000 318 21262.22 367.81 43023.79 47992.34 2019-11-14 09:13:40.000 318 21262.21 367.86 43023.75 47992.33 2019-11-14 09:13:41.000 318 21262.21 367.88 43023.73 47992.27 2019-11-14 09:13:42.000 318 21262.18 367.90 43023.68 47992.26 2019-11-14 09:13:43.000 318 21262.19 367.90 43023.65 47992.22 2019-11-14 09:13:44.000 318 21262.21 367.89 43023.63 47992.19 2019-11-14 09:13:45.000 318 21262.23 367.90 43023.60 47992.18 2019-11-14 09:13:46.000 318 21262.23 367.92 43023.62 47992.16 2019-11-14 09:13:47.000 318 21262.26 367.95 43023.60 47992.16 2019-11-14 09:13:48.000 318 21262.26 367.95 43023.61 47992.15 2019-11-14 09:13:49.000 318 21262.29 367.94 43023.57 47992.14 2019-11-14 09:13:50.000 318 21262.32 367.90 43023.59 47992.16 2019-11-14 09:13:51.000 318 21262.34 367.88 43023.62 47992.19 2019-11-14 09:13:52.000 318 21262.30 367.88 43023.64 47992.20 2019-11-14 09:13:53.000 318 21262.28 367.89 43023.70 47992.22 2019-11-14 09:13:54.000 318 21262.27 367.90 43023.70 47992.27 2019-11-14 09:13:55.000 318 21262.25 367.90 43023.68 47992.23 2019-11-14 09:13:56.000 318 21262.24 367.91 43023.70 47992.22 2019-11-14 09:13:57.000 318 21262.23 367.95 43023.69 47992.21 2019-11-14 09:13:58.000 318 21262.19 367.98 43023.68 47992.21 2019-11-14 09:13:59.000 318 21262.17 367.99 43023.64 47992.15 2019-11-14 09:14:00.000 318 21262.15 368.01 43023.64 47992.15 2019-11-14 09:14:01.000 318 21262.20 368.03 43023.61 47992.13 2019-11-14 09:14:02.000 318 21262.19 368.05 43023.59 47992.12 2019-11-14 09:14:03.000 318 21262.21 368.05 43023.55 47992.11 2019-11-14 09:14:04.000 318 21262.24 368.05 43023.52 47992.10 2019-11-14 09:14:05.000 318 21262.26 368.09 43023.48 47992.08 2019-11-14 09:14:06.000 318 21262.28 368.09 43023.46 47992.05 2019-11-14 09:14:07.000 318 21262.24 368.11 43023.42 47992.05 2019-11-14 09:14:08.000 318 21262.22 368.13 43023.40 47991.99 2019-11-14 09:14:09.000 318 21262.24 368.15 43023.39 47992.00 2019-11-14 09:14:10.000 318 21262.26 368.13 43023.38 47991.97 2019-11-14 09:14:11.000 318 21262.24 368.12 43023.35 47991.96 2019-11-14 09:14:12.000 318 21262.24 368.14 43023.35 47991.94 2019-11-14 09:14:13.000 318 21262.23 368.18 43023.35 47991.92 2019-11-14 09:14:14.000 318 21262.21 368.16 43023.35 47991.93 2019-11-14 09:14:15.000 318 21262.23 368.17 43023.38 47991.92 2019-11-14 09:14:16.000 318 21262.21 368.16 43023.38 47991.90 2019-11-14 09:14:17.000 318 21262.21 368.14 43023.37 47991.92 2019-11-14 09:14:18.000 318 21262.21 368.15 43023.34 47991.93 2019-11-14 09:14:19.000 318 21262.23 368.18 43023.37 47991.92 2019-11-14 09:14:20.000 318 21262.21 368.20 43023.30 47991.93 2019-11-14 09:14:21.000 318 21262.18 368.25 43023.29 47991.87 2019-11-14 09:14:22.000 318 21262.17 368.30 43023.27 47991.87 2019-11-14 09:14:23.000 318 21262.18 368.35 43023.23 47991.83 2019-11-14 09:14:24.000 318 21262.15 368.38 43023.21 47991.79 2019-11-14 09:14:25.000 318 21262.12 368.38 43023.19 47991.76 2019-11-14 09:14:26.000 318 21262.17 368.34 43023.16 47991.74 2019-11-14 09:14:27.000 318 21262.22 368.33 43023.16 47991.75 2019-11-14 09:14:28.000 318 21262.27 368.32 43023.15 47991.74 2019-11-14 09:14:29.000 318 21262.27 368.31 43023.17 47991.78 2019-11-14 09:14:30.000 318 21262.28 368.28 43023.21 47991.79 2019-11-14 09:14:31.000 318 21262.28 368.29 43023.17 47991.78 2019-11-14 09:14:32.000 318 21262.30 368.25 43023.17 47991.81 2019-11-14 09:14:33.000 318 21262.35 368.21 43023.22 47991.84 2019-11-14 09:14:34.000 318 21262.34 368.20 43023.24 47991.83 2019-11-14 09:14:35.000 318 21262.34 368.19 43023.22 47991.84 2019-11-14 09:14:36.000 318 21262.35 368.21 43023.25 47991.89 2019-11-14 09:14:37.000 318 21262.35 368.24 43023.27 47991.92 2019-11-14 09:14:38.000 318 21262.38 368.26 43023.27 47991.91 2019-11-14 09:14:39.000 318 21262.39 368.27 43023.26 47991.93 2019-11-14 09:14:40.000 318 21262.42 368.28 43023.27 47991.92 2019-11-14 09:14:41.000 318 21262.41 368.27 43023.27 47991.95 2019-11-14 09:14:42.000 318 21262.41 368.31 43023.27 47991.96 2019-11-14 09:14:43.000 318 21262.38 368.35 43023.26 47991.92 2019-11-14 09:14:44.000 318 21262.41 368.39 43023.24 47991.89 2019-11-14 09:14:45.000 318 21262.44 368.38 43023.22 47991.89 2019-11-14 09:14:46.000 318 21262.41 368.36 43023.20 47991.88 2019-11-14 09:14:47.000 318 21262.38 368.38 43023.21 47991.87 2019-11-14 09:14:48.000 318 21262.33 368.38 43023.21 47991.87 2019-11-14 09:14:49.000 318 21262.34 368.35 43023.22 47991.87 2019-11-14 09:14:50.000 318 21262.34 368.39 43023.21 47991.84 2019-11-14 09:14:51.000 318 21262.30 368.39 43023.17 47991.83 2019-11-14 09:14:52.000 318 21262.30 368.41 43023.19 47991.85 2019-11-14 09:14:53.000 318 21262.25 368.46 43023.18 47991.80 2019-11-14 09:14:54.000 318 21262.19 368.50 43023.13 47991.78 2019-11-14 09:14:55.000 318 21262.18 368.56 43023.08 47991.75 2019-11-14 09:14:56.000 318 21262.16 368.64 43023.05 47991.71 2019-11-14 09:14:57.000 318 21262.16 368.69 43023.02 47991.64 2019-11-14 09:14:58.000 318 21262.11 368.74 43022.98 47991.59 2019-11-14 09:14:59.000 318 21262.11 368.74 43022.96 47991.55 2019-11-14 09:15:00.000 318 21262.13 368.71 43022.93 47991.52 2019-11-14 09:15:01.000 318 21262.14 368.71 43022.92 47991.51 2019-11-14 09:15:02.000 318 21262.12 368.73 43022.91 47991.52 2019-11-14 09:15:03.000 318 21262.08 368.75 43022.89 47991.48 2019-11-14 09:15:04.000 318 21262.09 368.70 43022.91 47991.48 2019-11-14 09:15:05.000 318 21262.09 368.69 43022.91 47991.46 2019-11-14 09:15:06.000 318 21262.12 368.69 43022.91 47991.45 2019-11-14 09:15:07.000 318 21262.11 368.75 43022.88 47991.46 2019-11-14 09:15:08.000 318 21262.10 368.76 43022.86 47991.48 2019-11-14 09:15:09.000 318 21262.08 368.79 43022.81 47991.42 2019-11-14 09:15:10.000 318 21262.10 368.75 43022.79 47991.38 2019-11-14 09:15:11.000 318 21262.12 368.70 43022.78 47991.39 2019-11-14 09:15:12.000 318 21262.12 368.65 43022.83 47991.40 2019-11-14 09:15:13.000 318 21262.12 368.60 43022.87 47991.42 2019-11-14 09:15:14.000 318 21262.12 368.58 43022.93 47991.45 2019-11-14 09:15:15.000 318 21262.14 368.58 43022.95 47991.48 2019-11-14 09:15:16.000 318 21262.12 368.53 43022.96 47991.51 2019-11-14 09:15:17.000 318 21262.14 368.50 43023.00 47991.51 2019-11-14 09:15:18.000 318 21262.14 368.52 43023.03 47991.58 2019-11-14 09:15:19.000 318 21262.15 368.53 43023.04 47991.58 2019-11-14 09:15:20.000 318 21262.13 368.53 43023.07 47991.61 2019-11-14 09:15:21.000 318 21262.10 368.52 43023.09 47991.60 2019-11-14 09:15:22.000 318 21262.06 368.54 43023.10 47991.62 2019-11-14 09:15:23.000 318 21262.04 368.53 43023.14 47991.63 2019-11-14 09:15:24.000 318 21261.99 368.54 43023.14 47991.62 2019-11-14 09:15:25.000 318 21262.02 368.52 43023.11 47991.64 2019-11-14 09:15:26.000 318 21262.05 368.53 43023.10 47991.62 2019-11-14 09:15:27.000 318 21262.05 368.53 43023.12 47991.62 2019-11-14 09:15:28.000 318 21262.03 368.56 43023.13 47991.65 2019-11-14 09:15:29.000 318 21262.06 368.58 43023.12 47991.66 2019-11-14 09:15:30.000 318 21262.09 368.57 43023.13 47991.67 2019-11-14 09:15:31.000 318 21262.10 368.52 43023.15 47991.65 2019-11-14 09:15:32.000 318 21262.10 368.50 43023.17 47991.68 2019-11-14 09:15:33.000 318 21262.12 368.47 43023.17 47991.72 2019-11-14 09:15:34.000 318 21262.11 368.45 43023.20 47991.69 2019-11-14 09:15:35.000 318 21262.10 368.45 43023.21 47991.74 2019-11-14 09:15:36.000 318 21262.10 368.46 43023.20 47991.75 2019-11-14 09:15:37.000 318 21262.12 368.45 43023.21 47991.76 2019-11-14 09:15:38.000 318 21262.13 368.42 43023.19 47991.74 2019-11-14 09:15:39.000 318 21262.11 368.41 43023.16 47991.75 2019-11-14 09:15:40.000 318 21262.12 368.40 43023.17 47991.72 2019-11-14 09:15:41.000 318 21262.13 368.39 43023.18 47991.74 2019-11-14 09:15:42.000 318 21262.14 368.40 43023.17 47991.71 2019-11-14 09:15:43.000 318 21262.13 368.39 43023.14 47991.71 2019-11-14 09:15:44.000 318 21262.15 368.37 43023.14 47991.71 2019-11-14 09:15:45.000 318 21262.11 368.36 43023.15 47991.73 2019-11-14 09:15:46.000 318 21262.11 368.33 43023.17 47991.70 2019-11-14 09:15:47.000 318 21262.12 368.30 43023.19 47991.72 2019-11-14 09:15:48.000 318 21262.11 368.29 43023.19 47991.71 2019-11-14 09:15:49.000 318 21262.13 368.28 43023.20 47991.73 2019-11-14 09:15:50.000 318 21262.14 368.27 43023.20 47991.74 2019-11-14 09:15:51.000 318 21262.16 368.29 43023.19 47991.73 2019-11-14 09:15:52.000 318 21262.18 368.30 43023.21 47991.73 2019-11-14 09:15:53.000 318 21262.12 368.30 43023.23 47991.77 2019-11-14 09:15:54.000 318 21262.15 368.30 43023.21 47991.77 2019-11-14 09:15:55.000 318 21262.17 368.30 43023.19 47991.77 2019-11-14 09:15:56.000 318 21262.17 368.27 43023.19 47991.75 2019-11-14 09:15:57.000 318 21262.18 368.26 43023.22 47991.78 2019-11-14 09:15:58.000 318 21262.22 368.27 43023.20 47991.80 2019-11-14 09:15:59.000 318 21262.20 368.25 43023.16 47991.75 2019-11-14 09:16:00.000 318 21262.20 368.24 43023.17 47991.77 2019-11-14 09:16:01.000 318 21262.23 368.23 43023.19 47991.75 2019-11-14 09:16:02.000 318 21262.25 368.20 43023.17 47991.77 2019-11-14 09:16:03.000 318 21262.25 368.17 43023.18 47991.77 2019-11-14 09:16:04.000 318 21262.24 368.15 43023.19 47991.78 2019-11-14 09:16:05.000 318 21262.21 368.13 43023.20 47991.73 2019-11-14 09:16:06.000 318 21262.17 368.12 43023.20 47991.75 2019-11-14 09:16:07.000 318 21262.14 368.11 43023.19 47991.73 2019-11-14 09:16:08.000 318 21262.17 368.07 43023.20 47991.75 2019-11-14 09:16:09.000 318 21262.14 368.06 43023.16 47991.72 2019-11-14 09:16:10.000 318 21262.10 368.04 43023.17 47991.72 2019-11-14 09:16:11.000 318 21262.09 368.04 43023.17 47991.71 2019-11-14 09:16:12.000 318 21262.10 368.03 43023.16 47991.69 2019-11-14 09:16:13.000 318 21262.06 368.02 43023.16 47991.69 2019-11-14 09:16:14.000 318 21262.06 367.97 43023.16 47991.67 2019-11-14 09:16:15.000 318 21262.07 367.95 43023.18 47991.67 2019-11-14 09:16:16.000 318 21262.07 367.92 43023.21 47991.70 2019-11-14 09:16:17.000 318 21262.09 367.91 43023.17 47991.72 2019-11-14 09:16:18.000 318 21262.12 367.90 43023.19 47991.70 2019-11-14 09:16:19.000 318 21262.14 367.87 43023.23 47991.73 2019-11-14 09:16:20.000 318 21262.16 367.86 43023.24 47991.76 2019-11-14 09:16:21.000 318 21262.15 367.82 43023.27 47991.77 2019-11-14 09:16:22.000 318 21262.11 367.78 43023.26 47991.78 2019-11-14 09:16:23.000 318 21262.14 367.77 43023.28 47991.82 2019-11-14 09:16:24.000 318 21262.16 367.74 43023.30 47991.81 2019-11-14 09:16:25.000 318 21262.16 367.70 43023.32 47991.78 2019-11-14 09:16:26.000 318 21262.16 367.66 43023.33 47991.81 2019-11-14 09:16:27.000 318 21262.18 367.62 43023.32 47991.85 2019-11-14 09:16:28.000 318 21262.14 367.62 43023.32 47991.82 2019-11-14 09:16:29.000 318 21262.14 367.65 43023.37 47991.87 2019-11-14 09:16:30.000 318 21262.13 367.67 43023.38 47991.87 2019-11-14 09:16:31.000 318 21262.16 367.66 43023.41 47991.86 2019-11-14 09:16:32.000 318 21262.15 367.67 43023.40 47991.89 2019-11-14 09:16:33.000 318 21262.16 367.66 43023.41 47991.90 2019-11-14 09:16:34.000 318 21262.17 367.62 43023.41 47991.90 2019-11-14 09:16:35.000 318 21262.19 367.57 43023.43 47991.93 2019-11-14 09:16:36.000 318 21262.22 367.53 43023.44 47991.95 2019-11-14 09:16:37.000 318 21262.22 367.54 43023.45 47991.94 2019-11-14 09:16:38.000 318 21262.23 367.56 43023.47 47992.00 2019-11-14 09:16:39.000 318 21262.21 367.58 43023.45 47991.99 2019-11-14 09:16:40.000 318 21262.22 367.57 43023.44 47991.95 2019-11-14 09:16:41.000 318 21262.19 367.59 43023.43 47991.97 2019-11-14 09:16:42.000 318 21262.15 367.58 43023.45 47991.98 2019-11-14 09:16:43.000 318 21262.15 367.54 43023.46 47991.99 2019-11-14 09:16:44.000 318 21262.15 367.54 43023.46 47991.99 2019-11-14 09:16:45.000 318 21262.14 367.51 43023.44 47991.92 2019-11-14 09:16:46.000 318 21262.12 367.50 43023.42 47991.98 2019-11-14 09:16:47.000 318 21262.10 367.53 43023.44 47991.92 2019-11-14 09:16:48.000 318 21262.09 367.56 43023.46 47991.92 2019-11-14 09:16:49.000 318 21262.08 367.59 43023.41 47991.95 2019-11-14 09:16:50.000 318 21262.06 367.59 43023.36 47991.89 2019-11-14 09:16:51.000 318 21262.03 367.64 43023.35 47991.87 2019-11-14 09:16:52.000 318 21261.97 367.66 43023.34 47991.81 2019-11-14 09:16:53.000 318 21261.93 367.66 43023.35 47991.79 2019-11-14 09:16:54.000 318 21261.91 367.67 43023.29 47991.76 2019-11-14 09:16:55.000 318 21261.88 367.71 43023.27 47991.71 2019-11-14 09:16:56.000 318 21261.89 367.71 43023.28 47991.68 2019-11-14 09:16:57.000 318 21261.90 367.71 43023.26 47991.68 2019-11-14 09:16:58.000 318 21261.88 367.71 43023.24 47991.66 2019-11-14 09:16:59.000 318 21261.87 367.69 43023.29 47991.66 2019-11-14 09:17:00.000 318 21261.86 367.73 43023.28 47991.67 2019-11-14 09:17:01.000 318 21261.86 367.73 43023.28 47991.70 2019-11-14 09:17:02.000 318 21261.88 367.72 43023.29 47991.67 2019-11-14 09:17:03.000 318 21261.88 367.74 43023.31 47991.68 2019-11-14 09:17:04.000 318 21261.90 367.77 43023.26 47991.69 2019-11-14 09:17:05.000 318 21261.90 367.78 43023.26 47991.67 2019-11-14 09:17:06.000 318 21261.95 367.78 43023.27 47991.69 2019-11-14 09:17:07.000 318 21261.93 367.81 43023.22 47991.68 2019-11-14 09:17:08.000 318 21261.97 367.81 43023.25 47991.69 2019-11-14 09:17:09.000 318 21262.00 367.79 43023.24 47991.69 2019-11-14 09:17:10.000 318 21262.04 367.75 43023.24 47991.70 2019-11-14 09:17:11.000 318 21262.05 367.74 43023.24 47991.74 2019-11-14 09:17:12.000 318 21262.05 367.76 43023.26 47991.75 2019-11-14 09:17:13.000 318 21262.07 367.79 43023.27 47991.73 2019-11-14 09:17:14.000 318 21262.08 367.81 43023.24 47991.74 2019-11-14 09:17:15.000 318 21262.06 367.83 43023.25 47991.68 2019-11-14 09:17:16.000 318 21262.04 367.83 43023.19 47991.69 2019-11-14 09:17:17.000 318 21262.04 367.82 43023.17 47991.70 2019-11-14 09:17:18.000 318 21262.01 367.83 43023.15 47991.67 2019-11-14 09:17:19.000 318 21262.00 367.87 43023.13 47991.65 2019-11-14 09:17:20.000 318 21261.98 367.89 43023.12 47991.63 2019-11-14 09:17:21.000 318 21261.95 367.95 43023.13 47991.62 2019-11-14 09:17:22.000 318 21261.90 367.99 43023.10 47991.57 2019-11-14 09:17:23.000 318 21261.88 368.01 43023.04 47991.51 2019-11-14 09:17:24.000 318 21261.90 367.98 43023.04 47991.48 2019-11-14 09:17:25.000 318 21261.96 367.92 43023.03 47991.48 2019-11-14 09:17:26.000 318 21262.00 367.88 43023.01 47991.49 2019-11-14 09:17:27.000 318 21261.99 367.86 43023.01 47991.50 2019-11-14 09:17:28.000 318 21261.99 367.83 43023.02 47991.52 2019-11-14 09:17:29.000 318 21262.05 367.82 43023.04 47991.53 2019-11-14 09:17:30.000 318 21262.07 367.83 43023.04 47991.51 2019-11-14 09:17:31.000 318 21262.04 367.83 43023.03 47991.54 2019-11-14 09:17:32.000 318 21262.04 367.82 43023.05 47991.55 2019-11-14 09:17:33.000 318 21262.04 367.80 43023.09 47991.58 2019-11-14 09:17:34.000 318 21262.04 367.81 43023.06 47991.58 2019-11-14 09:17:35.000 318 21262.07 367.82 43023.06 47991.58 2019-11-14 09:17:36.000 318 21262.10 367.84 43023.04 47991.54 2019-11-14 09:17:37.000 318 21262.05 367.86 43023.01 47991.53 2019-11-14 09:17:38.000 318 21262.05 367.87 43023.00 47991.53 2019-11-14 09:17:39.000 318 21262.03 367.89 43022.95 47991.50 2019-11-14 09:17:40.000 318 21262.04 367.87 43022.93 47991.50 2019-11-14 09:17:41.000 318 21262.06 367.89 43022.95 47991.47 2019-11-14 09:17:42.000 318 21262.05 367.87 43022.99 47991.45 2019-11-14 09:17:43.000 318 21262.09 367.86 43022.95 47991.46 2019-11-14 09:17:44.000 318 21262.10 367.88 43022.97 47991.47 2019-11-14 09:17:45.000 318 21262.09 367.85 43022.96 47991.47 2019-11-14 09:17:46.000 318 21262.11 367.82 43022.94 47991.48 2019-11-14 09:17:47.000 318 21262.11 367.82 43022.97 47991.49 2019-11-14 09:17:48.000 318 21262.13 367.83 43022.96 47991.52 2019-11-14 09:17:49.000 318 21262.13 367.84 43022.92 47991.52 2019-11-14 09:17:50.000 318 21262.13 367.87 43022.91 47991.52 2019-11-14 09:17:51.000 318 21262.10 367.90 43022.92 47991.51 2019-11-14 09:17:52.000 318 21262.05 367.89 43022.92 47991.47 2019-11-14 09:17:53.000 318 21262.01 367.85 43022.92 47991.42 2019-11-14 09:17:54.000 318 21261.99 367.86 43022.93 47991.43 2019-11-14 09:17:55.000 318 21261.97 367.90 43022.92 47991.43 2019-11-14 09:17:56.000 318 21261.97 367.92 43022.93 47991.38 2019-11-14 09:17:57.000 318 21261.98 367.91 43022.90 47991.40 2019-11-14 09:17:58.000 318 21261.98 367.91 43022.87 47991.37 2019-11-14 09:17:59.000 318 21261.97 367.93 43022.85 47991.40 2019-11-14 09:18:00.000 318 21261.99 367.95 43022.86 47991.41 2019-11-14 09:18:01.000 318 21261.99 367.93 43022.87 47991.42 2019-11-14 09:18:02.000 318 21262.01 367.89 43022.89 47991.41 2019-11-14 09:18:03.000 318 21262.07 367.84 43022.90 47991.41 2019-11-14 09:18:04.000 318 21262.10 367.85 43022.94 47991.45 2019-11-14 09:18:05.000 318 21262.11 367.84 43022.96 47991.50 2019-11-14 09:18:06.000 318 21262.12 367.81 43022.96 47991.48 2019-11-14 09:18:07.000 318 21262.15 367.78 43022.96 47991.51 2019-11-14 09:18:08.000 318 21262.17 367.76 43022.97 47991.54 2019-11-14 09:18:09.000 318 21262.20 367.76 43022.96 47991.55 2019-11-14 09:18:10.000 318 21262.25 367.74 43022.97 47991.60 2019-11-14 09:18:11.000 318 21262.23 367.74 43023.00 47991.59 2019-11-14 09:18:12.000 318 21262.24 367.74 43023.00 47991.62 2019-11-14 09:18:13.000 318 21262.26 367.74 43023.00 47991.63 2019-11-14 09:18:14.000 318 21262.24 367.72 43023.01 47991.60 2019-11-14 09:18:15.000 318 21262.20 367.73 43023.03 47991.62 2019-11-14 09:18:16.000 318 21262.20 367.73 43023.03 47991.61 2019-11-14 09:18:17.000 318 21262.19 367.72 43023.00 47991.60 2019-11-14 09:18:18.000 318 21262.16 367.72 43023.00 47991.60 2019-11-14 09:18:19.000 318 21262.18 367.71 43023.02 47991.61 2019-11-14 09:18:20.000 318 21262.18 367.72 43023.04 47991.64 2019-11-14 09:18:21.000 318 21262.16 367.72 43023.06 47991.65 2019-11-14 09:18:22.000 318 21262.15 367.69 43023.10 47991.61 2019-11-14 09:18:23.000 318 21262.17 367.65 43023.11 47991.66 2019-11-14 09:18:24.000 318 21262.18 367.67 43023.11 47991.69 2019-11-14 09:18:25.000 318 21262.18 367.69 43023.12 47991.70 2019-11-14 09:18:26.000 318 21262.20 367.70 43023.13 47991.77 2019-11-14 09:18:27.000 318 21262.24 367.69 43023.13 47991.75 2019-11-14 09:18:28.000 318 21262.24 367.67 43023.17 47991.75 2019-11-14 09:18:29.000 318 21262.27 367.66 43023.17 47991.77 2019-11-14 09:18:30.000 318 21262.29 367.67 43023.18 47991.79 2019-11-14 09:18:31.000 318 21262.33 367.70 43023.16 47991.84 2019-11-14 09:18:32.000 318 21262.36 367.70 43023.18 47991.83 2019-11-14 09:18:33.000 318 21262.38 367.72 43023.16 47991.81 2019-11-14 09:18:34.000 318 21262.38 367.71 43023.14 47991.84 2019-11-14 09:18:35.000 318 21262.39 367.72 43023.13 47991.84 2019-11-14 09:18:36.000 318 21262.36 367.70 43023.15 47991.83 2019-11-14 09:18:37.000 318 21262.37 367.72 43023.16 47991.83 2019-11-14 09:18:38.000 318 21262.37 367.69 43023.16 47991.80 2019-11-14 09:18:39.000 318 21262.33 367.72 43023.15 47991.81 2019-11-14 09:18:40.000 318 21262.32 367.70 43023.13 47991.82 2019-11-14 09:18:41.000 318 21262.31 367.72 43023.17 47991.84 2019-11-14 09:18:42.000 318 21262.31 367.74 43023.19 47991.81 2019-11-14 09:18:43.000 318 21262.29 367.77 43023.14 47991.77 2019-11-14 09:18:44.000 318 21262.28 367.76 43023.13 47991.78 2019-11-14 09:18:45.000 318 21262.29 367.72 43023.13 47991.74 2019-11-14 09:18:46.000 318 21262.28 367.73 43023.13 47991.76 2019-11-14 09:18:47.000 318 21262.24 367.75 43023.12 47991.79 2019-11-14 09:18:48.000 318 21262.29 367.79 43023.11 47991.77 2019-11-14 09:18:49.000 318 21262.29 367.83 43023.08 47991.76 2019-11-14 09:18:50.000 318 21262.33 367.84 43023.06 47991.76 2019-11-14 09:18:51.000 318 21262.36 367.82 43023.07 47991.72 2019-11-14 09:18:52.000 318 21262.37 367.78 43023.12 47991.73 2019-11-14 09:18:53.000 318 21262.36 367.75 43023.14 47991.72 2019-11-14 09:18:54.000 318 21262.35 367.73 43023.14 47991.76 2019-11-14 09:18:55.000 318 21262.38 367.69 43023.11 47991.77 2019-11-14 09:18:56.000 318 21262.39 367.68 43023.11 47991.77 2019-11-14 09:18:57.000 318 21262.39 367.67 43023.11 47991.79 2019-11-14 09:18:58.000 318 21262.36 367.66 43023.12 47991.78 2019-11-14 09:18:59.000 318 21262.33 367.67 43023.12 47991.82 2019-11-14 09:19:00.000 318 21262.35 367.63 43023.09 47991.78 2019-11-14 09:19:01.000 318 21262.34 367.58 43023.11 47991.78 2019-11-14 09:19:02.000 318 21262.34 367.58 43023.13 47991.79 2019-11-14 09:19:03.000 318 21262.32 367.58 43023.12 47991.75 2019-11-14 09:19:04.000 318 21262.29 367.58 43023.14 47991.78 2019-11-14 09:19:05.000 318 21262.25 367.57 43023.17 47991.80 2019-11-14 09:19:06.000 318 21262.21 367.59 43023.17 47991.80 2019-11-14 09:19:07.000 318 21262.17 367.61 43023.18 47991.76 2019-11-14 09:19:08.000 318 21262.19 367.60 43023.18 47991.77 2019-11-14 09:19:09.000 318 21262.16 367.60 43023.17 47991.75 2019-11-14 09:19:10.000 318 21262.17 367.60 43023.16 47991.76 2019-11-14 09:19:11.000 318 21262.16 367.60 43023.14 47991.76 2019-11-14 09:19:12.000 318 21262.17 367.62 43023.11 47991.71 2019-11-14 09:19:13.000 318 21262.15 367.63 43023.12 47991.70 2019-11-14 09:19:14.000 318 21262.15 367.61 43023.13 47991.73 2019-11-14 09:19:15.000 318 21262.14 367.63 43023.11 47991.73 2019-11-14 09:19:16.000 318 21262.11 367.64 43023.13 47991.70 2019-11-14 09:19:17.000 318 21262.12 367.65 43023.16 47991.69 2019-11-14 09:19:18.000 318 21262.09 367.68 43023.14 47991.72 2019-11-14 09:19:19.000 318 21262.05 367.69 43023.13 47991.68 2019-11-14 09:19:20.000 318 21262.07 367.71 43023.10 47991.69 2019-11-14 09:19:21.000 318 21262.08 367.72 43023.10 47991.70 2019-11-14 09:19:22.000 318 21262.10 367.71 43023.09 47991.65 2019-11-14 09:19:23.000 318 21262.10 367.74 43023.07 47991.66 2019-11-14 09:19:24.000 318 21262.10 367.74 43023.08 47991.63 2019-11-14 09:19:25.000 318 21262.10 367.76 43023.09 47991.62 2019-11-14 09:19:26.000 318 21262.09 367.79 43023.05 47991.65 2019-11-14 09:19:27.000 318 21262.04 367.86 43023.03 47991.60 2019-11-14 09:19:28.000 318 21262.01 367.90 43023.00 47991.57 2019-11-14 09:19:29.000 318 21261.95 367.95 43022.92 47991.49 2019-11-14 09:19:30.000 318 21261.88 368.03 43022.91 47991.45 2019-11-14 09:19:31.000 318 21261.82 368.03 43022.89 47991.40 2019-11-14 09:19:32.000 318 21261.76 368.03 43022.87 47991.33 2019-11-14 09:19:33.000 318 21261.75 368.03 43022.88 47991.32 2019-11-14 09:19:34.000 318 21261.74 368.01 43022.87 47991.29 2019-11-14 09:19:35.000 318 21261.75 367.99 43022.87 47991.27 2019-11-14 09:19:36.000 318 21261.77 368.00 43022.86 47991.29 2019-11-14 09:19:37.000 318 21261.79 367.98 43022.85 47991.31 2019-11-14 09:19:38.000 318 21261.78 367.98 43022.86 47991.29 2019-11-14 09:19:39.000 318 21261.75 367.99 43022.86 47991.26 2019-11-14 09:19:40.000 318 21261.75 367.97 43022.85 47991.27 2019-11-14 09:19:41.000 318 21261.75 367.97 43022.81 47991.27 2019-11-14 09:19:42.000 318 21261.76 367.97 43022.83 47991.27 2019-11-14 09:19:43.000 318 21261.74 367.97 43022.82 47991.27 2019-11-14 09:19:44.000 318 21261.71 368.00 43022.79 47991.23 2019-11-14 09:19:45.000 318 21261.70 367.99 43022.80 47991.23 2019-11-14 09:19:46.000 318 21261.71 367.95 43022.82 47991.21 2019-11-14 09:19:47.000 318 21261.70 367.95 43022.80 47991.23 2019-11-14 09:19:48.000 318 21261.67 367.95 43022.80 47991.20 2019-11-14 09:19:49.000 318 21261.70 367.94 43022.82 47991.20 2019-11-14 09:19:50.000 318 21261.67 367.92 43022.82 47991.18 2019-11-14 09:19:51.000 318 21261.65 367.89 43022.78 47991.20 2019-11-14 09:19:52.000 318 21261.64 367.86 43022.80 47991.17 2019-11-14 09:19:53.000 318 21261.65 367.82 43022.80 47991.16 2019-11-14 09:19:54.000 318 21261.66 367.81 43022.80 47991.18 2019-11-14 09:19:55.000 318 21261.68 367.82 43022.77 47991.19 2019-11-14 09:19:56.000 318 21261.70 367.82 43022.74 47991.24 2019-11-14 09:19:57.000 318 21261.68 367.82 43022.72 47991.19 2019-11-14 09:19:58.000 318 21261.70 367.79 43022.76 47991.19 2019-11-14 09:19:59.000 318 21261.71 367.75 43022.80 47991.22 2019-11-14 09:20:00.000 318 21261.70 367.74 43022.82 47991.18 2019-11-14 09:20:01.000 318 21261.74 367.72 43022.78 47991.23 2019-11-14 09:20:02.000 318 21261.80 367.68 43022.81 47991.24 2019-11-14 09:20:03.000 318 21261.85 367.65 43022.85 47991.28 2019-11-14 09:20:04.000 318 21261.88 367.62 43022.87 47991.32 2019-11-14 09:20:05.000 318 21261.88 367.63 43022.90 47991.38 2019-11-14 09:20:06.000 318 21261.89 367.60 43022.93 47991.42 2019-11-14 09:20:07.000 318 21261.93 367.59 43022.94 47991.39 2019-11-14 09:20:08.000 318 21261.96 367.56 43022.92 47991.42 2019-11-14 09:20:09.000 318 21261.96 367.52 43022.94 47991.45 2019-11-14 09:20:10.000 318 21261.95 367.52 43022.98 47991.47 2019-11-14 09:20:11.000 318 21261.95 367.51 43023.00 47991.47 2019-11-14 09:20:12.000 318 21261.93 367.54 43023.01 47991.50 2019-11-14 09:20:13.000 318 21261.96 367.53 43023.02 47991.49 2019-11-14 09:20:14.000 318 21261.96 367.54 43023.01 47991.52 2019-11-14 09:20:15.000 318 21261.97 367.55 43023.00 47991.53 2019-11-14 09:20:16.000 318 21262.02 367.56 43023.00 47991.52 2019-11-14 09:20:17.000 318 21262.02 367.60 43023.01 47991.50 2019-11-14 09:20:18.000 318 21262.01 367.61 43023.00 47991.50 2019-11-14 09:20:19.000 318 21262.01 367.60 43022.98 47991.50 2019-11-14 09:20:20.000 318 21262.02 367.63 43022.98 47991.52 2019-11-14 09:20:21.000 318 21262.00 367.61 43023.00 47991.51 2019-11-14 09:20:22.000 318 21262.03 367.60 43023.03 47991.51 2019-11-14 09:20:23.000 318 21262.03 367.58 43023.01 47991.52 2019-11-14 09:20:24.000 318 21262.03 367.55 43023.00 47991.52 2019-11-14 09:20:25.000 318 21262.04 367.52 43023.00 47991.53 2019-11-14 09:20:26.000 318 21262.03 367.53 43022.97 47991.54 2019-11-14 09:20:27.000 318 21262.02 367.53 43022.95 47991.51 2019-11-14 09:20:28.000 318 21262.04 367.52 43022.96 47991.54 2019-11-14 09:20:29.000 318 21262.03 367.53 43022.94 47991.52 2019-11-14 09:20:30.000 318 21262.04 367.51 43022.92 47991.52 2019-11-14 09:20:31.000 318 21262.03 367.46 43022.95 47991.50 2019-11-14 09:20:32.000 318 21262.07 367.47 43022.95 47991.50 2019-11-14 09:20:33.000 318 21262.07 367.46 43022.96 47991.55 2019-11-14 09:20:34.000 318 21262.07 367.45 43022.97 47991.49 2019-11-14 09:20:35.000 318 21262.04 367.48 43022.96 47991.54 2019-11-14 09:20:36.000 318 21262.03 367.47 43022.97 47991.54 2019-11-14 09:20:37.000 318 21262.06 367.48 43022.99 47991.53 2019-11-14 09:20:38.000 318 21262.06 367.51 43022.98 47991.54 2019-11-14 09:20:39.000 318 21262.06 367.52 43022.95 47991.53 2019-11-14 09:20:40.000 318 21262.05 367.52 43022.98 47991.52 2019-11-14 09:20:41.000 318 21261.99 367.50 43022.98 47991.49 2019-11-14 09:20:42.000 318 21261.94 367.44 43023.02 47991.50 2019-11-14 09:20:43.000 318 21261.93 367.42 43023.05 47991.49 2019-11-14 09:20:44.000 318 21261.94 367.39 43023.06 47991.49 2019-11-14 09:20:45.000 318 21261.96 367.39 43023.07 47991.50 2019-11-14 09:20:46.000 318 21261.96 367.38 43023.03 47991.54 2019-11-14 09:20:47.000 318 21261.91 367.32 43023.03 47991.50 2019-11-14 09:20:48.000 318 21261.90 367.28 43023.03 47991.47 2019-11-14 09:20:49.000 318 21261.87 367.24 43022.99 47991.47 2019-11-14 09:20:50.000 318 21261.88 367.23 43022.95 47991.47 2019-11-14 09:20:51.000 318 21261.88 367.21 43022.94 47991.42 2019-11-14 09:20:52.000 318 21261.82 367.23 43022.95 47991.42 2019-11-14 09:20:53.000 318 21261.79 367.24 43022.91 47991.40 2019-11-14 09:20:54.000 318 21261.76 367.28 43022.88 47991.38 2019-11-14 09:20:55.000 318 21261.70 367.31 43022.86 47991.33 2019-11-14 09:20:56.000 318 21261.65 367.35 43022.81 47991.26 2019-11-14 09:20:57.000 318 21261.62 367.39 43022.77 47991.20 2019-11-14 09:20:58.000 318 21261.62 367.40 43022.71 47991.15 2019-11-14 09:20:59.000 318 21261.62 367.45 43022.65 47991.07 2019-11-14 09:21:00.000 318 21261.65 367.45 43022.65 47991.04 2019-11-14 09:21:01.000 318 21261.73 367.43 43022.64 47991.05 2019-11-14 09:21:02.000 318 21261.78 367.44 43022.60 47991.06 2019-11-14 09:21:03.000 318 21261.83 367.43 43022.62 47991.08 2019-11-14 09:21:04.000 318 21261.83 367.41 43022.63 47991.13 2019-11-14 09:21:05.000 318 21261.85 367.42 43022.67 47991.14 2019-11-14 09:21:06.000 318 21261.86 367.39 43022.68 47991.16 2019-11-14 09:21:07.000 318 21261.87 367.40 43022.71 47991.18 2019-11-14 09:21:08.000 318 21261.88 367.40 43022.70 47991.19 2019-11-14 09:21:09.000 318 21261.86 367.43 43022.70 47991.20 2019-11-14 09:21:10.000 318 21261.85 367.47 43022.68 47991.19 2019-11-14 09:21:11.000 318 21261.87 367.51 43022.63 47991.16 2019-11-14 09:21:12.000 318 21261.88 367.51 43022.58 47991.13 2019-11-14 09:21:13.000 318 21261.85 367.58 43022.55 47991.11 2019-11-14 09:21:14.000 318 21261.85 367.62 43022.56 47991.08 2019-11-14 09:21:15.000 318 21261.87 367.59 43022.55 47991.05 2019-11-14 09:21:16.000 318 21261.85 367.59 43022.55 47991.04 2019-11-14 09:21:17.000 318 21261.86 367.61 43022.49 47991.02 2019-11-14 09:21:18.000 318 21261.88 367.61 43022.50 47991.01 2019-11-14 09:21:19.000 318 21261.87 367.61 43022.51 47991.04 2019-11-14 09:21:20.000 318 21261.87 367.60 43022.54 47991.04 2019-11-14 09:21:21.000 318 21261.89 367.58 43022.53 47991.05 2019-11-14 09:21:22.000 318 21261.91 367.59 43022.53 47991.05 2019-11-14 09:21:23.000 318 21261.89 367.62 43022.53 47991.04 2019-11-14 09:21:24.000 318 21261.87 367.62 43022.53 47991.03 2019-11-14 09:21:25.000 318 21261.83 367.63 43022.53 47991.05 2019-11-14 09:21:26.000 318 21261.85 367.63 43022.50 47991.00 2019-11-14 09:21:27.000 318 21261.84 367.61 43022.56 47991.02 2019-11-14 09:21:28.000 318 21261.84 367.64 43022.53 47991.02 2019-11-14 09:21:29.000 318 21261.88 367.64 43022.54 47991.02 2019-11-14 09:21:30.000 318 21261.89 367.65 43022.56 47991.05 2019-11-14 09:21:31.000 318 21261.89 367.66 43022.56 47991.05 2019-11-14 09:21:32.000 318 21261.90 367.62 43022.58 47991.10 2019-11-14 09:21:33.000 318 21261.92 367.62 43022.54 47991.05 2019-11-14 09:21:34.000 318 21261.92 367.63 43022.55 47991.08 2019-11-14 09:21:35.000 318 21261.89 367.61 43022.57 47991.08 2019-11-14 09:21:36.000 318 21261.85 367.59 43022.58 47991.05 2019-11-14 09:21:37.000 318 21261.85 367.60 43022.60 47991.09 2019-11-14 09:21:38.000 318 21261.88 367.58 43022.62 47991.09 2019-11-14 09:21:39.000 318 21261.87 367.58 43022.62 47991.11 2019-11-14 09:21:40.000 318 21261.87 367.59 43022.58 47991.09 2019-11-14 09:21:41.000 318 21261.86 367.61 43022.59 47991.11 2019-11-14 09:21:42.000 318 21261.88 367.63 43022.58 47991.11 2019-11-14 09:21:43.000 318 21261.90 367.62 43022.60 47991.08 2019-11-14 09:21:44.000 318 21261.87 367.61 43022.59 47991.11 2019-11-14 09:21:45.000 318 21261.84 367.61 43022.59 47991.08 2019-11-14 09:21:46.000 318 21261.82 367.61 43022.57 47991.08 2019-11-14 09:21:47.000 318 21261.81 367.64 43022.56 47991.07 2019-11-14 09:21:48.000 318 21261.84 367.63 43022.58 47991.05 2019-11-14 09:21:49.000 318 21261.87 367.62 43022.58 47991.06 2019-11-14 09:21:50.000 318 21261.87 367.59 43022.60 47991.07 2019-11-14 09:21:51.000 318 21261.89 367.57 43022.63 47991.07 2019-11-14 09:21:52.000 318 21261.91 367.56 43022.62 47991.10 2019-11-14 09:21:53.000 318 21261.91 367.54 43022.61 47991.14 2019-11-14 09:21:54.000 318 21261.94 367.53 43022.63 47991.12 2019-11-14 09:21:55.000 318 21261.92 367.48 43022.67 47991.12 2019-11-14 09:21:56.000 318 21261.93 367.46 43022.66 47991.16 2019-11-14 09:21:57.000 318 21261.92 367.45 43022.67 47991.18 2019-11-14 09:21:58.000 318 21261.92 367.48 43022.66 47991.17 2019-11-14 09:21:59.000 318 21261.92 367.45 43022.69 47991.20 2019-11-14 09:22:00.000 318 21261.90 367.45 43022.67 47991.20 2019-11-14 09:22:01.000 318 21261.93 367.47 43022.69 47991.19 2019-11-14 09:22:02.000 318 21261.94 367.48 43022.72 47991.21 2019-11-14 09:22:03.000 318 21261.89 367.47 43022.71 47991.23 2019-11-14 09:22:04.000 318 21261.92 367.47 43022.72 47991.27 2019-11-14 09:22:05.000 318 21261.91 367.47 43022.75 47991.27 2019-11-14 09:22:06.000 318 21261.92 367.46 43022.77 47991.26 2019-11-14 09:22:07.000 318 21261.98 367.44 43022.78 47991.26 2019-11-14 09:22:08.000 318 21261.97 367.45 43022.78 47991.29 2019-11-14 09:22:09.000 318 21261.93 367.48 43022.80 47991.27 2019-11-14 09:22:10.000 318 21261.95 367.45 43022.80 47991.30 2019-11-14 09:22:11.000 318 21261.96 367.41 43022.81 47991.32 2019-11-14 09:22:12.000 318 21261.95 367.44 43022.81 47991.30 2019-11-14 09:22:13.000 318 21261.97 367.43 43022.83 47991.34 2019-11-14 09:22:14.000 318 21262.00 367.40 43022.85 47991.35 2019-11-14 09:22:15.000 318 21262.02 367.41 43022.85 47991.38 2019-11-14 09:22:16.000 318 21262.04 367.45 43022.85 47991.41 2019-11-14 09:22:17.000 318 21262.06 367.45 43022.84 47991.41 2019-11-14 09:22:18.000 318 21262.07 367.46 43022.86 47991.41 2019-11-14 09:22:19.000 318 21262.07 367.47 43022.85 47991.43 2019-11-14 09:22:20.000 318 21262.09 367.47 43022.86 47991.38 2019-11-14 09:22:21.000 318 21262.10 367.46 43022.87 47991.41 2019-11-14 09:22:22.000 318 21262.09 367.43 43022.85 47991.40 2019-11-14 09:22:23.000 318 21262.12 367.39 43022.89 47991.43 2019-11-14 09:22:24.000 318 21262.13 367.36 43022.91 47991.47 2019-11-14 09:22:25.000 318 21262.15 367.34 43022.94 47991.44 2019-11-14 09:22:26.000 318 21262.11 367.34 43022.95 47991.49 2019-11-14 09:22:27.000 318 21262.09 367.37 43022.92 47991.47 2019-11-14 09:22:28.000 318 21262.08 367.39 43022.92 47991.48 2019-11-14 09:22:29.000 318 21262.04 367.43 43022.89 47991.45 2019-11-14 09:22:30.000 318 21262.05 367.41 43022.88 47991.41 2019-11-14 09:22:31.000 318 21262.03 367.42 43022.85 47991.40 2019-11-14 09:22:32.000 318 21261.99 367.45 43022.84 47991.37 2019-11-14 09:22:33.000 318 21261.96 367.46 43022.81 47991.33 2019-11-14 09:22:34.000 318 21261.95 367.46 43022.78 47991.34 2019-11-14 09:22:35.000 318 21261.93 367.48 43022.74 47991.28 2019-11-14 09:22:36.000 318 21261.88 367.47 43022.72 47991.27 2019-11-14 09:22:37.000 318 21261.86 367.47 43022.70 47991.22 2019-11-14 09:22:38.000 318 21261.86 367.45 43022.67 47991.20 2019-11-14 09:22:39.000 318 21261.83 367.46 43022.67 47991.17 2019-11-14 09:22:40.000 318 21261.79 367.46 43022.65 47991.16 2019-11-14 09:22:41.000 318 21261.78 367.43 43022.65 47991.13 2019-11-14 09:22:42.000 318 21261.75 367.41 43022.62 47991.11 2019-11-14 09:22:43.000 318 21261.72 367.40 43022.64 47991.04 2019-11-14 09:22:44.000 318 21261.70 367.39 43022.62 47991.04 2019-11-14 09:22:45.000 318 21261.66 367.39 43022.62 47991.03 2019-11-14 09:22:46.000 318 21261.66 367.39 43022.61 47991.00 2019-11-14 09:22:47.000 318 21261.65 367.42 43022.59 47991.00 2019-11-14 09:22:48.000 318 21261.62 367.44 43022.54 47990.97 2019-11-14 09:22:49.000 318 21261.59 367.45 43022.51 47990.95 2019-11-14 09:22:50.000 318 21261.59 367.42 43022.51 47990.89 2019-11-14 09:22:51.000 318 21261.58 367.40 43022.53 47990.90 2019-11-14 09:22:52.000 318 21261.54 367.39 43022.50 47990.88 2019-11-14 09:22:53.000 318 21261.54 367.37 43022.51 47990.87 2019-11-14 09:22:54.000 318 21261.55 367.36 43022.48 47990.86 2019-11-14 09:22:55.000 318 21261.59 367.33 43022.46 47990.88 2019-11-14 09:22:56.000 318 21261.62 367.29 43022.44 47990.88 2019-11-14 09:22:57.000 318 21261.64 367.29 43022.46 47990.87 2019-11-14 09:22:58.000 318 21261.67 367.26 43022.48 47990.88 2019-11-14 09:22:59.000 318 21261.67 367.27 43022.50 47990.91 2019-11-14 09:23:00.000 318 21261.63 367.28 43022.51 47990.89 2019-11-14 09:23:01.000 318 21261.63 367.31 43022.47 47990.89 2019-11-14 09:23:02.000 318 21261.60 367.37 43022.41 47990.86 2019-11-14 09:23:03.000 318 21261.55 367.44 43022.37 47990.80 2019-11-14 09:23:04.000 318 21261.54 367.49 43022.37 47990.77 2019-11-14 09:23:05.000 318 21261.51 367.51 43022.30 47990.71 2019-11-14 09:23:06.000 318 21261.50 367.50 43022.31 47990.71 2019-11-14 09:23:07.000 318 21261.50 367.51 43022.29 47990.69 2019-11-14 09:23:08.000 318 21261.53 367.51 43022.25 47990.66 2019-11-14 09:23:09.000 318 21261.59 367.51 43022.24 47990.65 2019-11-14 09:23:10.000 318 21261.65 367.48 43022.24 47990.68 2019-11-14 09:23:11.000 318 21261.66 367.47 43022.21 47990.69 2019-11-14 09:23:12.000 318 21261.65 367.46 43022.22 47990.69 2019-11-14 09:23:13.000 318 21261.64 367.45 43022.20 47990.70 2019-11-14 09:23:14.000 318 21261.67 367.49 43022.20 47990.66 2019-11-14 09:23:15.000 318 21261.65 367.52 43022.16 47990.68 2019-11-14 09:23:16.000 318 21261.60 367.60 43022.14 47990.62 2019-11-14 09:23:17.000 318 21261.58 367.64 43022.06 47990.58 2019-11-14 09:23:18.000 318 21261.61 367.65 43022.03 47990.54 2019-11-14 09:23:19.000 318 21261.59 367.65 43022.05 47990.52 2019-11-14 09:23:20.000 318 21261.60 367.61 43022.02 47990.50 2019-11-14 09:23:21.000 318 21261.61 367.61 43021.98 47990.47 2019-11-14 09:23:22.000 318 21261.60 367.58 43021.98 47990.47 2019-11-14 09:23:23.000 318 21261.62 367.56 43022.02 47990.48 2019-11-14 09:23:24.000 318 21261.57 367.55 43021.99 47990.46 2019-11-14 09:23:25.000 318 21261.55 367.54 43022.02 47990.49 2019-11-14 09:23:26.000 318 21261.57 367.49 43022.03 47990.47 2019-11-14 09:23:27.000 318 21261.53 367.50 43022.03 47990.46 2019-11-14 09:23:28.000 318 21261.50 367.54 43022.02 47990.45 2019-11-14 09:23:29.000 318 21261.53 367.52 43022.03 47990.47 2019-11-14 09:23:30.000 318 21261.56 367.51 43022.03 47990.45 2019-11-14 09:23:31.000 318 21261.55 367.47 43022.03 47990.45 2019-11-14 09:23:32.000 318 21261.57 367.43 43022.04 47990.47 2019-11-14 09:23:33.000 318 21261.56 367.44 43022.08 47990.49 2019-11-14 09:23:34.000 318 21261.57 367.45 43022.06 47990.52 2019-11-14 09:23:35.000 318 21261.59 367.47 43022.07 47990.54 2019-11-14 09:23:36.000 318 21261.59 367.46 43022.07 47990.56 2019-11-14 09:23:37.000 318 21261.59 367.45 43022.08 47990.54 2019-11-14 09:23:38.000 318 21261.60 367.45 43022.05 47990.54 2019-11-14 09:23:39.000 318 21261.59 367.45 43022.05 47990.57 2019-11-14 09:23:40.000 318 21261.60 367.41 43022.09 47990.54 2019-11-14 09:23:41.000 318 21261.59 367.39 43022.10 47990.55 2019-11-14 09:23:42.000 318 21261.58 367.39 43022.10 47990.55 2019-11-14 09:23:43.000 318 21261.54 367.37 43022.14 47990.59 2019-11-14 09:23:44.000 318 21261.52 367.38 43022.12 47990.54 2019-11-14 09:23:45.000 318 21261.52 367.40 43022.12 47990.56 2019-11-14 09:23:46.000 318 21261.54 367.43 43022.08 47990.56 2019-11-14 09:23:47.000 318 21261.55 367.44 43022.07 47990.56 2019-11-14 09:23:48.000 318 21261.55 367.40 43022.07 47990.58 2019-11-14 09:23:49.000 318 21261.57 367.39 43022.11 47990.52 2019-11-14 09:23:50.000 318 21261.61 367.36 43022.12 47990.56 2019-11-14 09:23:51.000 318 21261.61 367.36 43022.13 47990.60 2019-11-14 09:23:52.000 318 21261.62 367.32 43022.19 47990.59 2019-11-14 09:23:53.000 318 21261.63 367.31 43022.18 47990.65 2019-11-14 09:23:54.000 318 21261.65 367.31 43022.20 47990.63 2019-11-14 09:23:55.000 318 21261.63 367.31 43022.18 47990.64 2019-11-14 09:23:56.000 318 21261.66 367.29 43022.20 47990.68 2019-11-14 09:23:57.000 318 21261.66 367.27 43022.19 47990.68 2019-11-14 09:23:58.000 318 21261.64 367.23 43022.21 47990.71 2019-11-14 09:23:59.000 318 21261.66 367.23 43022.18 47990.68 2019-11-14 09:24:00.000 318 21261.69 367.22 43022.24 47990.71 2019-11-14 09:24:01.000 318 21261.69 367.19 43022.24 47990.74 2019-11-14 09:24:02.000 318 21261.73 367.17 43022.26 47990.77 2019-11-14 09:24:03.000 318 21261.72 367.20 43022.26 47990.78 2019-11-14 09:24:04.000 318 21261.68 367.20 43022.29 47990.79 2019-11-14 09:24:05.000 318 21261.67 367.19 43022.27 47990.78 2019-11-14 09:24:06.000 318 21261.67 367.17 43022.27 47990.78 2019-11-14 09:24:07.000 318 21261.69 367.21 43022.29 47990.79 2019-11-14 09:24:08.000 318 21261.69 367.21 43022.30 47990.78 2019-11-14 09:24:09.000 318 21261.65 367.19 43022.27 47990.79 2019-11-14 09:24:10.000 318 21261.69 367.20 43022.28 47990.78 2019-11-14 09:24:11.000 318 21261.67 367.19 43022.31 47990.78 2019-11-14 09:24:12.000 318 21261.66 367.14 43022.31 47990.76 2019-11-14 09:24:13.000 318 21261.65 367.15 43022.29 47990.77 2019-11-14 09:24:14.000 318 21261.66 367.14 43022.29 47990.78 2019-11-14 09:24:15.000 318 21261.67 367.13 43022.29 47990.76 2019-11-14 09:24:16.000 318 21261.66 367.11 43022.34 47990.76 2019-11-14 09:24:17.000 318 21261.66 367.09 43022.37 47990.80 2019-11-14 09:24:18.000 318 21261.64 367.07 43022.38 47990.80 2019-11-14 09:24:19.000 318 21261.64 367.02 43022.40 47990.80 2019-11-14 09:24:20.000 318 21261.62 366.98 43022.40 47990.83 2019-11-14 09:24:21.000 318 21261.62 366.95 43022.43 47990.81 2019-11-14 09:24:22.000 318 21261.59 366.91 43022.44 47990.84 2019-11-14 09:24:23.000 318 21261.60 366.88 43022.48 47990.89 2019-11-14 09:24:24.000 318 21261.61 366.87 43022.53 47990.89 2019-11-14 09:24:25.000 318 21261.61 366.84 43022.52 47990.91 2019-11-14 09:24:26.000 318 21261.63 366.82 43022.51 47990.95 2019-11-14 09:24:27.000 318 21261.65 366.83 43022.50 47990.96 2019-11-14 09:24:28.000 318 21261.65 366.84 43022.49 47990.96 2019-11-14 09:24:29.000 318 21261.67 366.86 43022.53 47990.96 2019-11-14 09:24:30.000 318 21261.65 366.89 43022.54 47990.98 2019-11-14 09:24:31.000 318 21261.65 366.99 43022.47 47990.98 2019-11-14 09:24:32.000 318 21261.66 367.07 43022.41 47990.93 2019-11-14 09:24:33.000 318 21261.68 367.12 43022.37 47990.91 2019-11-14 09:24:34.000 318 21261.67 367.13 43022.35 47990.86 2019-11-14 09:24:35.000 318 21261.70 367.09 43022.34 47990.82 2019-11-14 09:24:36.000 318 21261.69 367.04 43022.33 47990.82 2019-11-14 09:24:37.000 318 21261.72 367.00 43022.33 47990.83 2019-11-14 09:24:38.000 318 21261.73 366.96 43022.37 47990.88 2019-11-14 09:24:39.000 318 21261.76 366.96 43022.42 47990.90 2019-11-14 09:24:40.000 318 21261.73 366.99 43022.41 47990.91 2019-11-14 09:24:41.000 318 21261.70 367.02 43022.39 47990.89 2019-11-14 09:24:42.000 318 21261.72 367.03 43022.38 47990.92 2019-11-14 09:24:43.000 318 21261.70 367.03 43022.39 47990.89 2019-11-14 09:24:44.000 318 21261.70 367.00 43022.38 47990.86 2019-11-14 09:24:45.000 318 21261.73 366.99 43022.35 47990.87 2019-11-14 09:24:46.000 318 21261.76 366.97 43022.36 47990.86 2019-11-14 09:24:47.000 318 21261.75 366.97 43022.39 47990.87 2019-11-14 09:24:48.000 318 21261.72 366.98 43022.42 47990.87 2019-11-14 09:24:49.000 318 21261.74 366.97 43022.40 47990.90 2019-11-14 09:24:50.000 318 21261.78 366.97 43022.39 47990.91 2019-11-14 09:24:51.000 318 21261.78 366.94 43022.40 47990.89 2019-11-14 09:24:52.000 318 21261.80 366.97 43022.39 47990.92 2019-11-14 09:24:53.000 318 21261.79 366.95 43022.43 47990.92 2019-11-14 09:24:54.000 318 21261.79 366.98 43022.42 47990.90 2019-11-14 09:24:55.000 318 21261.77 366.99 43022.40 47990.92 2019-11-14 09:24:56.000 318 21261.73 367.02 43022.39 47990.90 2019-11-14 09:24:57.000 318 21261.71 367.00 43022.38 47990.90 2019-11-14 09:24:58.000 318 21261.71 366.99 43022.40 47990.89 2019-11-14 09:24:59.000 318 21261.71 366.96 43022.41 47990.86 2019-11-14 09:25:00.000 318 21261.71 366.98 43022.42 47990.88 2019-11-14 09:25:01.000 318 21261.72 366.94 43022.44 47990.85 2019-11-14 09:25:02.000 318 21261.75 366.92 43022.41 47990.91 2019-11-14 09:25:03.000 318 21261.78 366.90 43022.43 47990.91 2019-11-14 09:25:04.000 318 21261.79 366.91 43022.45 47990.96 2019-11-14 09:25:05.000 318 21261.82 366.91 43022.48 47990.97 2019-11-14 09:25:06.000 318 21261.79 366.95 43022.48 47990.97 2019-11-14 09:25:07.000 318 21261.80 366.93 43022.43 47990.97 2019-11-14 09:25:08.000 318 21261.76 366.99 43022.41 47990.94 2019-11-14 09:25:09.000 318 21261.75 367.05 43022.38 47990.90 2019-11-14 09:25:10.000 318 21261.71 367.07 43022.33 47990.89 2019-11-14 09:25:11.000 318 21261.66 367.02 43022.35 47990.83 2019-11-14 09:25:12.000 318 21261.68 366.97 43022.34 47990.81 2019-11-14 09:25:13.000 318 21261.68 366.91 43022.41 47990.84 2019-11-14 09:25:14.000 318 21261.67 366.92 43022.38 47990.84 2019-11-14 09:25:15.000 318 21261.69 366.91 43022.42 47990.87 2019-11-14 09:25:16.000 318 21261.70 366.88 43022.46 47990.89 2019-11-14 09:25:17.000 318 21261.69 366.88 43022.48 47990.93 2019-11-14 09:25:18.000 318 21261.68 366.87 43022.50 47990.89 2019-11-14 09:25:19.000 318 21261.63 366.86 43022.49 47990.94 2019-11-14 09:25:20.000 318 21261.58 366.86 43022.50 47990.91 2019-11-14 09:25:21.000 318 21261.55 366.85 43022.52 47990.93 2019-11-14 09:25:22.000 318 21261.54 366.80 43022.53 47990.93 2019-11-14 09:25:23.000 318 21261.52 366.83 43022.53 47990.89 2019-11-14 09:25:24.000 318 21261.52 366.86 43022.53 47990.92 2019-11-14 09:25:25.000 318 21261.54 366.86 43022.50 47990.91 2019-11-14 09:25:26.000 318 21261.54 366.84 43022.46 47990.89 2019-11-14 09:25:27.000 318 21261.55 366.81 43022.47 47990.91 2019-11-14 09:25:28.000 318 21261.56 366.81 43022.51 47990.92 2019-11-14 09:25:29.000 318 21261.58 366.77 43022.52 47990.91 2019-11-14 09:25:30.000 318 21261.60 366.74 43022.52 47990.94 2019-11-14 09:25:31.000 318 21261.60 366.74 43022.55 47990.96 2019-11-14 09:25:32.000 318 21261.60 366.73 43022.54 47990.96 2019-11-14 09:25:33.000 318 21261.64 366.72 43022.55 47990.96 2019-11-14 09:25:34.000 318 21261.63 366.71 43022.51 47990.98 2019-11-14 09:25:35.000 318 21261.65 366.67 43022.53 47990.97 2019-11-14 09:25:36.000 318 21261.64 366.67 43022.53 47990.98 2019-11-14 09:25:37.000 318 21261.64 366.64 43022.54 47990.97 2019-11-14 09:25:38.000 318 21261.67 366.66 43022.56 47991.00 2019-11-14 09:25:39.000 318 21261.72 366.64 43022.56 47991.01 2019-11-14 09:25:40.000 318 21261.69 366.60 43022.60 47991.02 2019-11-14 09:25:41.000 318 21261.69 366.57 43022.65 47991.05 2019-11-14 09:25:42.000 318 21261.69 366.57 43022.67 47991.08 2019-11-14 09:25:43.000 318 21261.69 366.62 43022.66 47991.07 2019-11-14 09:25:44.000 318 21261.67 366.61 43022.66 47991.07 2019-11-14 09:25:45.000 318 21261.66 366.61 43022.62 47991.08 2019-11-14 09:25:46.000 318 21261.68 366.56 43022.63 47991.07 2019-11-14 09:25:47.000 318 21261.69 366.51 43022.66 47991.07 2019-11-14 09:25:48.000 318 21261.71 366.47 43022.66 47991.10 2019-11-14 09:25:49.000 318 21261.69 366.46 43022.70 47991.12 2019-11-14 09:25:50.000 318 21261.71 366.44 43022.71 47991.11 2019-11-14 09:25:51.000 318 21261.67 366.44 43022.71 47991.14 2019-11-14 09:25:52.000 318 21261.66 366.43 43022.71 47991.16 2019-11-14 09:25:53.000 318 21261.64 366.46 43022.72 47991.14 2019-11-14 09:25:54.000 318 21261.64 366.45 43022.76 47991.12 2019-11-14 09:25:55.000 318 21261.60 366.56 43022.71 47991.12 2019-11-14 09:25:56.000 318 21261.55 366.68 43022.61 47991.11 2019-11-14 09:25:57.000 318 21261.54 366.75 43022.52 47991.02 2019-11-14 09:25:58.000 318 21261.52 366.79 43022.47 47990.94 2019-11-14 09:25:59.000 318 21261.51 366.77 43022.42 47990.89 2019-11-14 09:26:00.000 318 21261.53 366.74 43022.42 47990.84 2019-11-14 09:26:01.000 318 21261.51 366.70 43022.44 47990.84 2019-11-14 09:26:02.000 318 21261.53 366.68 43022.42 47990.82 2019-11-14 09:26:03.000 318 21261.53 366.62 43022.43 47990.81 2019-11-14 09:26:04.000 318 21261.50 366.61 43022.47 47990.87 2019-11-14 09:26:05.000 318 21261.50 366.56 43022.48 47990.83 2019-11-14 09:26:06.000 318 21261.52 366.54 43022.53 47990.87 2019-11-14 09:26:07.000 318 21261.51 366.55 43022.56 47990.91 2019-11-14 09:26:08.000 318 21261.51 366.55 43022.57 47990.93 2019-11-14 09:26:09.000 318 21261.48 366.54 43022.59 47990.90 2019-11-14 09:26:10.000 318 21261.48 366.53 43022.57 47990.95 2019-11-14 09:26:11.000 318 21261.48 366.55 43022.60 47990.93 2019-11-14 09:26:12.000 318 21261.45 366.55 43022.62 47990.97 2019-11-14 09:26:13.000 318 21261.42 366.57 43022.60 47990.93 2019-11-14 09:26:14.000 318 21261.41 366.58 43022.60 47990.91 2019-11-14 09:26:15.000 318 21261.40 366.62 43022.54 47990.92 2019-11-14 09:26:16.000 318 21261.39 366.64 43022.56 47990.90 2019-11-14 09:26:17.000 318 21261.39 366.66 43022.50 47990.85 2019-11-14 09:26:18.000 318 21261.36 366.74 43022.47 47990.84 2019-11-14 09:26:19.000 318 21261.38 366.77 43022.42 47990.79 2019-11-14 09:26:20.000 318 21261.38 366.77 43022.39 47990.77 2019-11-14 09:26:21.000 318 21261.36 366.76 43022.38 47990.75 2019-11-14 09:26:22.000 318 21261.32 366.76 43022.33 47990.68 2019-11-14 09:26:23.000 318 21261.33 366.74 43022.31 47990.64 2019-11-14 09:26:24.000 318 21261.31 366.74 43022.30 47990.63 2019-11-14 09:26:25.000 318 21261.27 366.73 43022.27 47990.64 2019-11-14 09:26:26.000 318 21261.27 366.72 43022.30 47990.58 2019-11-14 09:26:27.000 318 21261.27 366.70 43022.28 47990.59 2019-11-14 09:26:28.000 318 21261.26 366.68 43022.29 47990.61 2019-11-14 09:26:29.000 318 21261.24 366.65 43022.29 47990.58 2019-11-14 09:26:30.000 318 21261.23 366.64 43022.27 47990.56 2019-11-14 09:26:31.000 318 21261.25 366.62 43022.29 47990.60 2019-11-14 09:26:32.000 318 21261.24 366.59 43022.32 47990.61 2019-11-14 09:26:33.000 318 21261.20 366.55 43022.34 47990.60 2019-11-14 09:26:34.000 318 21261.23 366.51 43022.39 47990.60 2019-11-14 09:26:35.000 318 21261.19 366.46 43022.41 47990.69 2019-11-14 09:26:36.000 318 21261.18 366.45 43022.48 47990.68 2019-11-14 09:26:37.000 318 21261.22 366.45 43022.48 47990.70 2019-11-14 09:26:38.000 318 21261.24 366.42 43022.47 47990.70 2019-11-14 09:26:39.000 318 21261.23 366.43 43022.48 47990.75 2019-11-14 09:26:40.000 318 21261.22 366.45 43022.51 47990.72 2019-11-14 09:26:41.000 318 21261.21 366.44 43022.49 47990.73 2019-11-14 09:26:42.000 318 21261.20 366.45 43022.50 47990.76 2019-11-14 09:26:43.000 318 21261.20 366.47 43022.51 47990.74 2019-11-14 09:26:44.000 318 21261.20 366.45 43022.54 47990.75 2019-11-14 09:26:45.000 318 21261.21 366.43 43022.53 47990.76 2019-11-14 09:26:46.000 318 21261.21 366.37 43022.58 47990.78 2019-11-14 09:26:47.000 318 21261.22 366.34 43022.60 47990.79 2019-11-14 09:26:48.000 318 21261.22 366.30 43022.62 47990.81 2019-11-14 09:26:49.000 318 21261.23 366.27 43022.67 47990.82 2019-11-14 09:26:50.000 318 21261.22 366.25 43022.66 47990.87 2019-11-14 09:26:51.000 318 21261.24 366.27 43022.68 47990.87 2019-11-14 09:26:52.000 318 21261.18 366.31 43022.71 47990.92 2019-11-14 09:26:53.000 318 21261.18 366.39 43022.68 47990.90 2019-11-14 09:26:54.000 318 21261.20 366.43 43022.64 47990.87 2019-11-14 09:26:55.000 318 21261.23 366.42 43022.59 47990.87 2019-11-14 09:26:56.000 318 21261.18 366.52 43022.54 47990.82 2019-11-14 09:26:57.000 318 21261.15 366.63 43022.52 47990.79 2019-11-14 09:26:58.000 318 21261.14 366.68 43022.40 47990.68 2019-11-14 09:26:59.000 318 21261.11 366.69 43022.30 47990.58 2019-11-14 09:27:00.000 318 21261.10 366.66 43022.29 47990.55 2019-11-14 09:27:01.000 318 21261.09 366.65 43022.27 47990.48 2019-11-14 09:27:02.000 318 21261.11 366.61 43022.24 47990.49 2019-11-14 09:27:03.000 318 21261.11 366.63 43022.24 47990.42 2019-11-14 09:27:04.000 318 21261.14 366.67 43022.23 47990.47 2019-11-14 09:27:05.000 318 21261.20 366.68 43022.21 47990.46 2019-11-14 09:27:06.000 318 21261.20 366.69 43022.22 47990.44 2019-11-14 09:27:07.000 318 21261.24 366.70 43022.21 47990.44 2019-11-14 09:27:08.000 318 21261.26 366.66 43022.19 47990.47 2019-11-14 09:27:09.000 318 21261.30 366.57 43022.25 47990.47 2019-11-14 09:27:10.000 318 21261.32 366.51 43022.29 47990.53 2019-11-14 09:27:11.000 318 21261.29 366.51 43022.31 47990.57 2019-11-14 09:27:12.000 318 21261.29 366.50 43022.33 47990.61 2019-11-14 09:27:13.000 318 21261.30 366.52 43022.38 47990.64 2019-11-14 09:27:14.000 318 21261.31 366.53 43022.43 47990.68 2019-11-14 09:27:15.000 318 21261.33 366.53 43022.46 47990.66 2019-11-14 09:27:16.000 318 21261.35 366.53 43022.45 47990.72 2019-11-14 09:27:17.000 318 21261.34 366.56 43022.44 47990.70 2019-11-14 09:27:18.000 318 21261.35 366.59 43022.44 47990.74 2019-11-14 09:27:19.000 318 21261.37 366.61 43022.43 47990.76 2019-11-14 09:27:20.000 318 21261.38 366.61 43022.43 47990.77 2019-11-14 09:27:21.000 318 21261.35 366.65 43022.41 47990.74 2019-11-14 09:27:22.000 318 21261.34 366.66 43022.39 47990.72 2019-11-14 09:27:23.000 318 21261.33 366.66 43022.41 47990.71 2019-11-14 09:27:24.000 318 21261.34 366.66 43022.41 47990.71 2019-11-14 09:27:25.000 318 21261.34 366.68 43022.38 47990.70 2019-11-14 09:27:26.000 318 21261.33 366.67 43022.41 47990.72 2019-11-14 09:27:27.000 318 21261.34 366.61 43022.42 47990.75 2019-11-14 09:27:28.000 318 21261.30 366.59 43022.44 47990.72 2019-11-14 09:27:29.000 318 21261.32 366.60 43022.45 47990.72 2019-11-14 09:27:30.000 318 21261.34 366.61 43022.44 47990.76 2019-11-14 09:27:31.000 318 21261.35 366.65 43022.41 47990.75 2019-11-14 09:27:32.000 318 21261.37 366.66 43022.40 47990.73 2019-11-14 09:27:33.000 318 21261.37 366.68 43022.39 47990.75 2019-11-14 09:27:34.000 318 21261.36 366.68 43022.37 47990.73 2019-11-14 09:27:35.000 318 21261.35 366.68 43022.37 47990.71 2019-11-14 09:27:36.000 318 21261.36 366.67 43022.35 47990.70 2019-11-14 09:27:37.000 318 21261.34 366.66 43022.36 47990.68 2019-11-14 09:27:38.000 318 21261.37 366.70 43022.38 47990.69 2019-11-14 09:27:39.000 318 21261.36 366.80 43022.35 47990.68 2019-11-14 09:27:40.000 318 21261.31 366.94 43022.23 47990.65 2019-11-14 09:27:41.000 318 21261.28 367.14 43022.13 47990.57 2019-11-14 09:27:42.000 318 21261.30 367.24 43022.04 47990.47 2019-11-14 09:27:43.000 318 21261.30 367.33 43021.90 47990.38 2019-11-14 09:27:44.000 318 21261.32 367.37 43021.86 47990.28 2019-11-14 09:27:45.000 318 21261.28 367.41 43021.82 47990.21 2019-11-14 09:27:46.000 318 21261.27 367.39 43021.77 47990.19 2019-11-14 09:27:47.000 318 21261.25 367.41 43021.75 47990.11 2019-11-14 09:27:48.000 318 21261.23 367.41 43021.72 47990.11 2019-11-14 09:27:49.000 318 21261.24 367.42 43021.74 47990.08 2019-11-14 09:27:50.000 318 21261.25 367.42 43021.72 47990.07 2019-11-14 09:27:51.000 318 21261.24 367.35 43021.71 47990.06 2019-11-14 09:27:52.000 318 21261.22 367.22 43021.77 47990.08 2019-11-14 09:27:53.000 318 21261.24 367.07 43021.84 47990.15 2019-11-14 09:27:54.000 318 21261.24 366.95 43021.93 47990.19 2019-11-14 09:27:55.000 318 21261.25 366.90 43022.00 47990.25 2019-11-14 09:27:56.000 318 21261.23 366.89 43022.05 47990.31 2019-11-14 09:27:57.000 318 21261.23 366.88 43022.08 47990.37 2019-11-14 09:27:58.000 318 21261.23 366.84 43022.13 47990.40 2019-11-14 09:27:59.000 318 21261.25 366.82 43022.17 47990.43 2019-11-14 09:28:00.000 318 21261.24 366.80 43022.17 47990.45 2019-11-14 09:28:01.000 318 21261.20 366.83 43022.19 47990.46 2019-11-14 09:28:02.000 318 21261.18 366.84 43022.20 47990.47 2019-11-14 09:28:03.000 318 21261.17 366.82 43022.20 47990.45 2019-11-14 09:28:04.000 318 21261.17 366.83 43022.20 47990.46 2019-11-14 09:28:05.000 318 21261.17 366.85 43022.21 47990.44 2019-11-14 09:28:06.000 318 21261.11 366.90 43022.20 47990.46 2019-11-14 09:28:07.000 318 21261.10 366.91 43022.19 47990.43 2019-11-14 09:28:08.000 318 21261.09 366.94 43022.16 47990.38 2019-11-14 09:28:09.000 318 21261.07 366.90 43022.12 47990.36 2019-11-14 09:28:10.000 318 21261.08 366.90 43022.14 47990.36 2019-11-14 09:28:11.000 318 21261.10 366.87 43022.14 47990.37 2019-11-14 09:28:12.000 318 21261.11 366.83 43022.17 47990.33 2019-11-14 09:28:13.000 318 21261.05 366.84 43022.15 47990.38 2019-11-14 09:28:14.000 318 21261.05 366.83 43022.15 47990.35 2019-11-14 09:28:15.000 318 21261.01 366.87 43022.14 47990.34 2019-11-14 09:28:16.000 318 21261.00 366.93 43022.13 47990.34 2019-11-14 09:28:17.000 318 21261.00 366.94 43022.09 47990.31 2019-11-14 09:28:18.000 318 21261.04 366.93 43022.08 47990.30 2019-11-14 09:28:19.000 318 21261.04 366.94 43022.08 47990.25 2019-11-14 09:28:20.000 318 21261.05 366.96 43022.06 47990.25 2019-11-14 09:28:21.000 318 21261.07 366.96 43022.03 47990.26 2019-11-14 09:28:22.000 318 21261.08 366.94 43022.02 47990.23 2019-11-14 09:28:23.000 318 21261.08 366.91 43021.98 47990.23 2019-11-14 09:28:24.000 318 21261.06 366.89 43021.99 47990.22 2019-11-14 09:28:25.000 318 21261.05 366.85 43021.98 47990.18 2019-11-14 09:28:26.000 318 21261.04 366.83 43021.98 47990.22 2019-11-14 09:28:27.000 318 21261.04 366.79 43022.03 47990.23 2019-11-14 09:28:28.000 318 21261.02 366.78 43022.03 47990.23 2019-11-14 09:28:29.000 318 21261.02 366.72 43022.08 47990.23 2019-11-14 09:28:30.000 318 21261.00 366.69 43022.10 47990.25 2019-11-14 09:28:31.000 318 21261.00 366.65 43022.12 47990.26 2019-11-14 09:28:32.000 318 21260.97 366.60 43022.14 47990.31 2019-11-14 09:28:33.000 318 21260.96 366.60 43022.14 47990.28 2019-11-14 09:28:34.000 318 21260.91 366.59 43022.18 47990.31 2019-11-14 09:28:35.000 318 21260.95 366.58 43022.22 47990.34 2019-11-14 09:28:36.000 318 21260.98 366.60 43022.22 47990.37 2019-11-14 09:28:37.000 318 21260.96 366.59 43022.23 47990.37 2019-11-14 09:28:38.000 318 21260.94 366.56 43022.24 47990.36 2019-11-14 09:28:39.000 318 21260.97 366.57 43022.23 47990.39 2019-11-14 09:28:40.000 318 21260.96 366.54 43022.22 47990.34 2019-11-14 09:28:41.000 318 21260.96 366.54 43022.24 47990.39 2019-11-14 09:28:42.000 318 21260.91 366.54 43022.28 47990.37 2019-11-14 09:28:43.000 318 21260.90 366.48 43022.28 47990.39 2019-11-14 09:28:44.000 318 21260.93 366.48 43022.28 47990.39 2019-11-14 09:28:45.000 318 21260.93 366.47 43022.31 47990.38 2019-11-14 09:28:46.000 318 21260.88 366.47 43022.33 47990.41 2019-11-14 09:28:47.000 318 21260.91 366.44 43022.32 47990.37 2019-11-14 09:28:48.000 318 21260.87 366.46 43022.31 47990.38 2019-11-14 09:28:49.000 318 21260.85 366.46 43022.30 47990.39 2019-11-14 09:28:50.000 318 21260.86 366.48 43022.27 47990.38 2019-11-14 09:28:51.000 318 21260.88 366.49 43022.27 47990.38 2019-11-14 09:28:52.000 318 21260.90 366.48 43022.26 47990.37 2019-11-14 09:28:53.000 318 21260.88 366.48 43022.26 47990.37 2019-11-14 09:28:54.000 318 21260.85 366.47 43022.29 47990.33 2019-11-14 09:28:55.000 318 21260.81 366.51 43022.31 47990.36 2019-11-14 09:28:56.000 318 21260.82 366.50 43022.28 47990.38 2019-11-14 09:28:57.000 318 21260.83 366.49 43022.33 47990.33 2019-11-14 09:28:58.000 318 21260.83 366.49 43022.32 47990.35 2019-11-14 09:28:59.000 318 21260.81 366.49 43022.29 47990.34 2019-11-14 09:29:00.000 318 21260.81 366.47 43022.29 47990.37 2019-11-14 09:29:01.000 318 21260.79 366.50 43022.28 47990.35 2019-11-14 09:29:02.000 318 21260.80 366.53 43022.31 47990.33 2019-11-14 09:29:03.000 318 21260.79 366.59 43022.29 47990.35 2019-11-14 09:29:04.000 318 21260.80 366.61 43022.26 47990.33 2019-11-14 09:29:05.000 318 21260.83 366.60 43022.28 47990.34 2019-11-14 09:29:06.000 318 21260.87 366.61 43022.30 47990.38 2019-11-14 09:29:07.000 318 21260.92 366.58 43022.34 47990.38 2019-11-14 09:29:08.000 318 21260.96 366.57 43022.30 47990.38 2019-11-14 09:29:09.000 318 21261.00 366.57 43022.33 47990.46 2019-11-14 09:29:10.000 318 21261.01 366.54 43022.34 47990.48 2019-11-14 09:29:11.000 318 21261.04 366.47 43022.37 47990.51 2019-11-14 09:29:12.000 318 21261.05 366.44 43022.42 47990.54 2019-11-14 09:29:13.000 318 21261.05 366.44 43022.41 47990.56 2019-11-14 09:29:14.000 318 21261.06 366.41 43022.45 47990.57 2019-11-14 09:29:15.000 318 21261.07 366.39 43022.48 47990.63 2019-11-14 09:29:16.000 318 21261.05 366.37 43022.49 47990.64 2019-11-14 09:29:17.000 318 21261.06 366.32 43022.49 47990.67 2019-11-14 09:29:18.000 318 21261.07 366.33 43022.52 47990.69 2019-11-14 09:29:19.000 318 21261.08 366.33 43022.57 47990.70 2019-11-14 09:29:20.000 318 21261.08 366.34 43022.56 47990.71 2019-11-14 09:29:21.000 318 21261.10 366.36 43022.57 47990.73 2019-11-14 09:29:22.000 318 21261.10 366.37 43022.55 47990.70 2019-11-14 09:29:23.000 318 21261.10 366.36 43022.54 47990.70 2019-11-14 09:29:24.000 318 21261.07 366.33 43022.55 47990.74 2019-11-14 09:29:25.000 318 21261.06 366.34 43022.56 47990.71 2019-11-14 09:29:26.000 318 21261.07 366.36 43022.53 47990.71 2019-11-14 09:29:27.000 318 21261.07 366.33 43022.54 47990.69 2019-11-14 09:29:28.000 318 21261.08 366.33 43022.56 47990.71 2019-11-14 09:29:29.000 318 21261.08 366.32 43022.54 47990.68 2019-11-14 09:29:30.000 318 21261.08 366.30 43022.56 47990.71 2019-11-14 09:29:31.000 318 21261.03 366.29 43022.56 47990.69 2019-11-14 09:29:32.000 318 21261.01 366.28 43022.58 47990.68 2019-11-14 09:29:33.000 318 21261.03 366.26 43022.56 47990.70 2019-11-14 09:29:34.000 318 21261.02 366.26 43022.53 47990.69 2019-11-14 09:29:35.000 318 21261.05 366.26 43022.57 47990.68 2019-11-14 09:29:36.000 318 21261.05 366.26 43022.60 47990.72 2019-11-14 09:29:37.000 318 21261.05 366.24 43022.59 47990.69 2019-11-14 09:29:38.000 318 21261.06 366.26 43022.59 47990.70 2019-11-14 09:29:39.000 318 21261.02 366.28 43022.58 47990.69 2019-11-14 09:29:40.000 318 21261.01 366.30 43022.57 47990.69 2019-11-14 09:29:41.000 318 21260.99 366.29 43022.53 47990.68 2019-11-14 09:29:42.000 318 21260.95 366.31 43022.48 47990.64 2019-11-14 09:29:43.000 318 21260.95 366.34 43022.45 47990.62 2019-11-14 09:29:44.000 318 21260.94 366.37 43022.43 47990.60 2019-11-14 09:29:45.000 318 21260.94 366.39 43022.43 47990.59 2019-11-14 09:29:46.000 318 21260.92 366.40 43022.42 47990.53 2019-11-14 09:29:47.000 318 21260.96 366.41 43022.39 47990.55 2019-11-14 09:29:48.000 318 21260.95 366.42 43022.37 47990.51 2019-11-14 09:29:49.000 318 21260.93 366.42 43022.35 47990.47 2019-11-14 09:29:50.000 318 21260.93 366.42 43022.34 47990.46 2019-11-14 09:29:51.000 318 21260.94 366.46 43022.33 47990.45 2019-11-14 09:29:52.000 318 21260.97 366.41 43022.31 47990.47 2019-11-14 09:29:53.000 318 21260.95 366.41 43022.30 47990.45 2019-11-14 09:29:54.000 318 21260.88 366.42 43022.31 47990.44 2019-11-14 09:29:55.000 318 21260.85 366.42 43022.32 47990.42 2019-11-14 09:29:56.000 318 21260.86 366.40 43022.31 47990.40 2019-11-14 09:29:57.000 318 21260.87 366.38 43022.33 47990.43 2019-11-14 09:29:58.000 318 21260.87 366.39 43022.31 47990.41 2019-11-14 09:29:59.000 318 21260.84 366.43 43022.29 47990.40 2019-11-14 09:30:00.000 318 21260.86 366.42 43022.27 47990.37 2019-11-14 09:30:01.000 318 21260.85 366.45 43022.24 47990.35 2019-11-14 09:30:02.000 318 21260.84 366.46 43022.20 47990.33 2019-11-14 09:30:03.000 318 21260.84 366.49 43022.16 47990.30 2019-11-14 09:30:04.000 318 21260.87 366.57 43022.12 47990.30 2019-11-14 09:30:05.000 318 21260.87 366.81 43022.04 47990.23 2019-11-14 09:30:06.000 318 21260.87 367.02 43021.89 47990.16 2019-11-14 09:30:07.000 318 21260.87 367.18 43021.70 47990.02 2019-11-14 09:30:08.000 318 21260.88 367.22 43021.55 47989.87 2019-11-14 09:30:09.000 318 21260.89 367.21 43021.47 47989.74 2019-11-14 09:30:10.000 318 21260.89 367.21 43021.41 47989.65 2019-11-14 09:30:11.000 318 21260.88 367.25 43021.36 47989.61 2019-11-14 09:30:12.000 318 21260.93 367.22 43021.31 47989.56 2019-11-14 09:30:13.000 318 21260.98 367.19 43021.31 47989.54 2019-11-14 09:30:14.000 318 21261.01 367.21 43021.30 47989.58 2019-11-14 09:30:15.000 318 21261.02 367.21 43021.31 47989.56 2019-11-14 09:30:16.000 318 21261.01 367.19 43021.35 47989.59 2019-11-14 09:30:17.000 318 21260.97 367.18 43021.35 47989.59 2019-11-14 09:30:18.000 318 21260.98 367.16 43021.34 47989.58 2019-11-14 09:30:19.000 318 21260.98 367.17 43021.35 47989.59 2019-11-14 09:30:20.000 318 21260.99 367.16 43021.33 47989.60 2019-11-14 09:30:21.000 318 21260.96 367.20 43021.34 47989.61 2019-11-14 09:30:22.000 318 21260.92 367.25 43021.37 47989.61 2019-11-14 09:30:23.000 318 21260.94 367.26 43021.37 47989.61 2019-11-14 09:30:24.000 318 21260.95 367.28 43021.37 47989.59 2019-11-14 09:30:25.000 318 21260.95 367.22 43021.34 47989.57 2019-11-14 09:30:26.000 318 21260.94 367.09 43021.33 47989.59 2019-11-14 09:30:27.000 318 21260.98 366.92 43021.46 47989.62 2019-11-14 09:30:28.000 318 21260.99 366.82 43021.61 47989.72 2019-11-14 09:30:29.000 318 21260.98 366.78 43021.68 47989.80 2019-11-14 09:30:30.000 318 21260.98 366.75 43021.72 47989.88 2019-11-14 09:30:31.000 318 21260.97 366.69 43021.73 47989.93 2019-11-14 09:30:32.000 318 21260.99 366.64 43021.79 47990.00 2019-11-14 09:30:33.000 318 21260.97 366.59 43021.85 47990.02 2019-11-14 09:30:34.000 318 21260.99 366.54 43021.92 47990.07 2019-11-14 09:30:35.000 318 21260.97 366.55 43021.94 47990.11 2019-11-14 09:30:36.000 318 21260.99 366.51 43021.98 47990.15 2019-11-14 09:30:37.000 318 21261.01 366.51 43022.04 47990.19 2019-11-14 09:30:38.000 318 21261.00 366.53 43022.02 47990.21 2019-11-14 09:30:39.000 318 21260.95 366.51 43022.05 47990.23 2019-11-14 09:30:40.000 318 21260.95 366.49 43022.07 47990.23 2019-11-14 09:30:41.000 318 21260.92 366.55 43022.06 47990.22 2019-11-14 09:30:42.000 318 21260.91 366.78 43022.00 47990.21 2019-11-14 09:30:43.000 318 21260.89 366.95 43021.87 47990.14 2019-11-14 09:30:44.000 318 21260.85 367.04 43021.72 47989.98 2019-11-14 09:30:45.000 318 21260.83 367.04 43021.65 47989.87 2019-11-14 09:30:46.000 318 21260.86 367.03 43021.59 47989.82 2019-11-14 09:30:47.000 318 21260.83 366.99 43021.56 47989.72 2019-11-14 09:30:48.000 318 21260.80 366.95 43021.53 47989.69 2019-11-14 09:30:49.000 318 21260.77 366.93 43021.52 47989.66 2019-11-14 09:30:50.000 318 21260.80 366.86 43021.54 47989.66 2019-11-14 09:30:51.000 318 21260.83 366.80 43021.56 47989.69 2019-11-14 09:30:52.000 318 21260.88 366.76 43021.59 47989.74 2019-11-14 09:30:53.000 318 21260.87 366.65 43021.62 47989.76 2019-11-14 09:30:54.000 318 21260.91 366.45 43021.70 47989.81 2019-11-14 09:30:55.000 318 21260.92 366.26 43021.82 47989.92 2019-11-14 09:30:56.000 318 21260.97 366.14 43021.96 47990.03 2019-11-14 09:30:57.000 318 21260.99 366.09 43022.06 47990.14 2019-11-14 09:30:58.000 318 21260.98 366.07 43022.13 47990.25 2019-11-14 09:30:59.000 318 21260.97 366.04 43022.18 47990.28 2019-11-14 09:31:00.000 318 21260.98 366.01 43022.20 47990.34 2019-11-14 09:31:01.000 318 21260.98 366.04 43022.24 47990.36 2019-11-14 09:31:02.000 318 21260.97 365.99 43022.25 47990.40 2019-11-14 09:31:03.000 318 21260.96 365.97 43022.27 47990.42 2019-11-14 09:31:04.000 318 21260.97 365.98 43022.27 47990.40 2019-11-14 09:31:05.000 318 21260.96 365.96 43022.27 47990.40 2019-11-14 09:31:06.000 318 21260.94 365.96 43022.26 47990.41 2019-11-14 09:31:07.000 318 21260.89 365.95 43022.28 47990.41 2019-11-14 09:31:08.000 318 21260.91 365.93 43022.28 47990.39 2019-11-14 09:31:09.000 318 21260.90 365.93 43022.28 47990.39 2019-11-14 09:31:10.000 318 21260.88 365.91 43022.26 47990.40 2019-11-14 09:31:11.000 318 21260.86 365.86 43022.25 47990.36 2019-11-14 09:31:12.000 318 21260.84 365.84 43022.27 47990.38 2019-11-14 09:31:13.000 318 21260.81 365.80 43022.28 47990.37 2019-11-14 09:31:14.000 318 21260.79 365.79 43022.30 47990.35 2019-11-14 09:31:15.000 318 21260.79 365.77 43022.29 47990.36 2019-11-14 09:31:16.000 318 21260.77 365.72 43022.27 47990.36 2019-11-14 09:31:17.000 318 21260.79 365.65 43022.29 47990.36 2019-11-14 09:31:18.000 318 21260.79 365.61 43022.36 47990.38 2019-11-14 09:31:19.000 318 21260.82 365.55 43022.37 47990.40 2019-11-14 09:31:20.000 318 21260.84 365.52 43022.38 47990.42 2019-11-14 09:31:21.000 318 21260.85 365.51 43022.41 47990.46 2019-11-14 09:31:22.000 318 21260.86 365.51 43022.42 47990.46 2019-11-14 09:31:23.000 318 21260.87 365.51 43022.44 47990.50 2019-11-14 09:31:24.000 318 21260.85 365.50 43022.43 47990.51 2019-11-14 09:31:25.000 318 21260.88 365.55 43022.45 47990.47 2019-11-14 09:31:26.000 318 21260.90 365.55 43022.46 47990.55 2019-11-14 09:31:27.000 318 21260.89 365.57 43022.47 47990.56 2019-11-14 09:31:28.000 318 21260.89 365.56 43022.47 47990.56 2019-11-14 09:31:29.000 318 21260.90 365.53 43022.48 47990.56 2019-11-14 09:31:30.000 318 21260.91 365.54 43022.48 47990.56 2019-11-14 09:31:31.000 318 21260.90 365.55 43022.50 47990.58 2019-11-14 09:31:32.000 318 21260.93 365.56 43022.48 47990.58 2019-11-14 09:31:33.000 318 21260.93 365.56 43022.48 47990.57 2019-11-14 09:31:34.000 318 21260.92 365.53 43022.52 47990.59 2019-11-14 09:31:35.000 318 21260.90 365.52 43022.57 47990.58 2019-11-14 09:31:36.000 318 21260.91 365.50 43022.55 47990.61 2019-11-14 09:31:37.000 318 21260.88 365.53 43022.56 47990.62 2019-11-14 09:31:38.000 318 21260.88 365.55 43022.58 47990.61 2019-11-14 09:31:39.000 318 21260.85 365.58 43022.55 47990.62 2019-11-14 09:31:40.000 318 21260.83 365.57 43022.52 47990.60 2019-11-14 09:31:41.000 318 21260.81 365.59 43022.54 47990.58 2019-11-14 09:31:42.000 318 21260.80 365.58 43022.54 47990.58 2019-11-14 09:31:43.000 318 21260.77 365.61 43022.51 47990.54 2019-11-14 09:31:44.000 318 21260.76 365.58 43022.53 47990.56 2019-11-14 09:31:45.000 318 21260.74 365.57 43022.50 47990.54 2019-11-14 09:31:46.000 318 21260.72 365.55 43022.53 47990.51 2019-11-14 09:31:47.000 318 21260.71 365.54 43022.52 47990.55 2019-11-14 09:31:48.000 318 21260.73 365.53 43022.56 47990.52 2019-11-14 09:31:49.000 318 21260.69 365.51 43022.54 47990.52 2019-11-14 09:31:50.000 318 21260.68 365.50 43022.53 47990.53 2019-11-14 09:31:51.000 318 21260.71 365.49 43022.53 47990.51 2019-11-14 09:31:52.000 318 21260.70 365.49 43022.57 47990.55 2019-11-14 09:31:53.000 318 21260.71 365.47 43022.59 47990.54 2019-11-14 09:31:54.000 318 21260.70 365.47 43022.57 47990.54 2019-11-14 09:31:55.000 318 21260.72 365.46 43022.58 47990.57 2019-11-14 09:31:56.000 318 21260.72 365.51 43022.59 47990.58 2019-11-14 09:31:57.000 318 21260.71 365.56 43022.55 47990.56 2019-11-14 09:31:58.000 318 21260.67 365.60 43022.50 47990.56 2019-11-14 09:31:59.000 318 21260.64 365.60 43022.51 47990.52 2019-11-14 09:32:00.000 318 21260.63 365.62 43022.51 47990.48 2019-11-14 09:32:01.000 318 21260.63 365.61 43022.51 47990.47 2019-11-14 09:32:02.000 318 21260.63 365.61 43022.52 47990.50 2019-11-14 09:32:03.000 318 21260.61 365.62 43022.51 47990.48 2019-11-14 09:32:04.000 318 21260.59 365.64 43022.52 47990.48 2019-11-14 09:32:05.000 318 21260.55 365.68 43022.52 47990.44 2019-11-14 09:32:06.000 318 21260.55 365.71 43022.49 47990.45 2019-11-14 09:32:07.000 318 21260.51 365.69 43022.48 47990.42 2019-11-14 09:32:08.000 318 21260.49 365.67 43022.47 47990.38 2019-11-14 09:32:09.000 318 21260.50 365.63 43022.48 47990.39 2019-11-14 09:32:10.000 318 21260.49 365.61 43022.53 47990.42 2019-11-14 09:32:11.000 318 21260.47 365.59 43022.54 47990.41 2019-11-14 09:32:12.000 318 21260.49 365.59 43022.53 47990.42 2019-11-14 09:32:13.000 318 21260.52 365.60 43022.57 47990.43 2019-11-14 09:32:14.000 318 21260.50 365.61 43022.57 47990.42 2019-11-14 09:32:15.000 318 21260.49 365.61 43022.55 47990.43 2019-11-14 09:32:16.000 318 21260.52 365.58 43022.57 47990.43 2019-11-14 09:32:17.000 318 21260.52 365.61 43022.57 47990.47 2019-11-14 09:32:18.000 318 21260.51 365.60 43022.59 47990.45 2019-11-14 09:32:19.000 318 21260.50 365.63 43022.56 47990.43 2019-11-14 09:32:20.000 318 21260.46 365.64 43022.57 47990.43 2019-11-14 09:32:21.000 318 21260.43 365.64 43022.52 47990.41 2019-11-14 09:32:22.000 318 21260.41 365.64 43022.49 47990.35 2019-11-14 09:32:23.000 318 21260.38 365.62 43022.47 47990.35 2019-11-14 09:32:24.000 318 21260.38 365.59 43022.49 47990.31 2019-11-14 09:32:25.000 318 21260.33 365.59 43022.52 47990.36 2019-11-14 09:32:26.000 318 21260.31 365.60 43022.50 47990.34 2019-11-14 09:32:27.000 318 21260.31 365.62 43022.45 47990.33 2019-11-14 09:32:28.000 318 21260.31 365.63 43022.44 47990.28 2019-11-14 09:32:29.000 318 21260.30 365.64 43022.44 47990.30 2019-11-14 09:32:30.000 318 21260.29 365.65 43022.40 47990.26 2019-11-14 09:32:31.000 318 21260.30 365.64 43022.40 47990.22 2019-11-14 09:32:32.000 318 21260.32 365.63 43022.39 47990.21 2019-11-14 09:32:33.000 318 21260.32 365.64 43022.37 47990.20 2019-11-14 09:32:34.000 318 21260.34 365.63 43022.35 47990.19 2019-11-14 09:32:35.000 318 21260.37 365.59 43022.32 47990.21 2019-11-14 09:32:36.000 318 21260.40 365.57 43022.33 47990.20 2019-11-14 09:32:37.000 318 21260.42 365.54 43022.34 47990.19 2019-11-14 09:32:38.000 318 21260.38 365.55 43022.35 47990.22 2019-11-14 09:32:39.000 318 21260.39 365.54 43022.35 47990.22 2019-11-14 09:32:40.000 318 21260.36 365.52 43022.35 47990.21 2019-11-14 09:32:41.000 318 21260.39 365.53 43022.34 47990.19 2019-11-14 09:32:42.000 318 21260.38 365.54 43022.36 47990.23 2019-11-14 09:32:43.000 318 21260.36 365.53 43022.34 47990.20 2019-11-14 09:32:44.000 318 21260.34 365.51 43022.33 47990.19 2019-11-14 09:32:45.000 318 21260.37 365.48 43022.36 47990.19 2019-11-14 09:32:46.000 318 21260.38 365.44 43022.35 47990.22 2019-11-14 09:32:47.000 318 21260.40 365.35 43022.41 47990.22 2019-11-14 09:32:48.000 318 21260.43 365.29 43022.43 47990.27 2019-11-14 09:32:49.000 318 21260.45 365.25 43022.50 47990.32 2019-11-14 09:32:50.000 318 21260.46 365.21 43022.49 47990.37 2019-11-14 09:32:51.000 318 21260.45 365.23 43022.52 47990.41 2019-11-14 09:32:52.000 318 21260.47 365.25 43022.53 47990.40 2019-11-14 09:32:53.000 318 21260.47 365.26 43022.53 47990.42 2019-11-14 09:32:54.000 318 21260.47 365.27 43022.56 47990.44 2019-11-14 09:32:55.000 318 21260.46 365.25 43022.56 47990.42 2019-11-14 09:32:56.000 318 21260.46 365.29 43022.51 47990.43 2019-11-14 09:32:57.000 318 21260.45 365.26 43022.50 47990.42 2019-11-14 09:32:58.000 318 21260.48 365.26 43022.54 47990.40 2019-11-14 09:32:59.000 318 21260.46 365.27 43022.53 47990.43 2019-11-14 09:33:00.000 318 21260.47 365.27 43022.51 47990.43 2019-11-14 09:33:01.000 318 21260.48 365.26 43022.53 47990.41 2019-11-14 09:33:02.000 318 21260.47 365.23 43022.51 47990.41 2019-11-14 09:33:03.000 318 21260.45 365.24 43022.49 47990.41 2019-11-14 09:33:04.000 318 21260.47 365.24 43022.53 47990.39 2019-11-14 09:33:05.000 318 21260.47 365.23 43022.52 47990.41 2019-11-14 09:33:06.000 318 21260.48 365.25 43022.52 47990.41 2019-11-14 09:33:07.000 318 21260.46 365.25 43022.54 47990.40 2019-11-14 09:33:08.000 318 21260.49 365.26 43022.54 47990.39 2019-11-14 09:33:09.000 318 21260.50 365.27 43022.50 47990.40 2019-11-14 09:33:10.000 318 21260.48 365.24 43022.52 47990.41 2019-11-14 09:33:11.000 318 21260.48 365.21 43022.54 47990.40 2019-11-14 09:33:12.000 318 21260.49 365.21 43022.54 47990.42 2019-11-14 09:33:13.000 318 21260.45 365.26 43022.56 47990.42 2019-11-14 09:33:14.000 318 21260.42 365.30 43022.53 47990.40 2019-11-14 09:33:15.000 318 21260.41 365.34 43022.53 47990.36 2019-11-14 09:33:16.000 318 21260.41 365.41 43022.48 47990.35 2019-11-14 09:33:17.000 318 21260.43 365.40 43022.44 47990.33 2019-11-14 09:33:18.000 318 21260.41 365.37 43022.43 47990.32 2019-11-14 09:33:19.000 318 21260.41 365.34 43022.44 47990.33 2019-11-14 09:33:20.000 318 21260.42 365.32 43022.44 47990.29 2019-11-14 09:33:21.000 318 21260.43 365.30 43022.46 47990.31 2019-11-14 09:33:22.000 318 21260.41 365.33 43022.46 47990.32 2019-11-14 09:33:23.000 318 21260.39 365.35 43022.47 47990.36 2019-11-14 09:33:24.000 318 21260.38 365.43 43022.46 47990.33 2019-11-14 09:33:25.000 318 21260.36 365.49 43022.42 47990.30 2019-11-14 09:33:26.000 318 21260.39 365.52 43022.40 47990.29 2019-11-14 09:33:27.000 318 21260.42 365.51 43022.38 47990.25 2019-11-14 09:33:28.000 318 21260.42 365.48 43022.36 47990.23 2019-11-14 09:33:29.000 318 21260.41 365.49 43022.36 47990.25 2019-11-14 09:33:30.000 318 21260.47 365.47 43022.37 47990.25 2019-11-14 09:33:31.000 318 21260.48 365.44 43022.38 47990.29 2019-11-14 09:33:32.000 318 21260.45 365.47 43022.38 47990.29 2019-11-14 09:33:33.000 318 21260.47 365.47 43022.37 47990.28 2019-11-14 09:33:34.000 318 21260.47 365.46 43022.37 47990.27 2019-11-14 09:33:35.000 318 21260.44 365.52 43022.35 47990.26 2019-11-14 09:33:36.000 318 21260.44 365.50 43022.36 47990.24 2019-11-14 09:33:37.000 318 21260.42 365.47 43022.36 47990.21 2019-11-14 09:33:38.000 318 21260.42 365.44 43022.37 47990.25 2019-11-14 09:33:39.000 318 21260.43 365.43 43022.39 47990.25 2019-11-14 09:33:40.000 318 21260.44 365.44 43022.39 47990.23 2019-11-14 09:33:41.000 318 21260.45 365.43 43022.39 47990.28 2019-11-14 09:33:42.000 318 21260.43 365.44 43022.38 47990.27 2019-11-14 09:33:43.000 318 21260.44 365.49 43022.35 47990.28 2019-11-14 09:33:44.000 318 21260.41 365.55 43022.36 47990.24 2019-11-14 09:33:45.000 318 21260.39 365.61 43022.31 47990.21 2019-11-14 09:33:46.000 318 21260.40 365.64 43022.25 47990.17 2019-11-14 09:33:47.000 318 21260.35 365.66 43022.21 47990.10 2019-11-14 09:33:48.000 318 21260.33 365.69 43022.16 47990.08 2019-11-14 09:33:49.000 318 21260.32 365.71 43022.14 47990.06 2019-11-14 09:33:50.000 318 21260.34 365.71 43022.13 47990.03 2019-11-14 09:33:51.000 318 21260.34 365.71 43022.10 47990.02 2019-11-14 09:33:52.000 318 21260.35 365.73 43022.10 47990.02 2019-11-14 09:33:53.000 318 21260.35 365.79 43022.07 47989.98 2019-11-14 09:33:54.000 318 21260.33 365.86 43022.03 47989.95 2019-11-14 09:33:55.000 318 21260.35 365.85 43021.98 47989.91 2019-11-14 09:33:56.000 318 21260.33 365.87 43021.92 47989.87 2019-11-14 09:33:57.000 318 21260.28 365.88 43021.92 47989.84 2019-11-14 09:33:58.000 318 21260.30 365.87 43021.86 47989.79 2019-11-14 09:33:59.000 318 21260.35 365.86 43021.86 47989.80 2019-11-14 09:34:00.000 318 21260.36 365.84 43021.86 47989.77 2019-11-14 09:34:01.000 318 21260.40 365.79 43021.86 47989.78 2019-11-14 09:34:02.000 318 21260.41 365.75 43021.88 47989.76 2019-11-14 09:34:03.000 318 21260.43 365.70 43021.86 47989.82 2019-11-14 09:34:04.000 318 21260.42 365.71 43021.90 47989.80 2019-11-14 09:34:05.000 318 21260.45 365.67 43021.90 47989.84 2019-11-14 09:34:06.000 318 21260.44 365.67 43021.93 47989.86 2019-11-14 09:34:07.000 318 21260.42 365.63 43021.91 47989.84 2019-11-14 09:34:08.000 318 21260.42 365.64 43021.93 47989.87 2019-11-14 09:34:09.000 318 21260.40 365.71 43021.92 47989.85 2019-11-14 09:34:10.000 318 21260.41 365.74 43021.92 47989.82 2019-11-14 09:34:11.000 318 21260.37 365.76 43021.87 47989.78 2019-11-14 09:34:12.000 318 21260.30 365.76 43021.85 47989.77 2019-11-14 09:34:13.000 318 21260.30 365.71 43021.84 47989.72 2019-11-14 09:34:14.000 318 21260.32 365.70 43021.84 47989.74 2019-11-14 09:34:15.000 318 21260.34 365.69 43021.88 47989.71 2019-11-14 09:34:16.000 318 21260.34 365.67 43021.86 47989.72 2019-11-14 09:34:17.000 318 21260.35 365.64 43021.83 47989.69 2019-11-14 09:34:18.000 318 21260.35 365.62 43021.82 47989.72 2019-11-14 09:34:19.000 318 21260.38 365.56 43021.83 47989.70 2019-11-14 09:34:20.000 318 21260.40 365.54 43021.89 47989.77 2019-11-14 09:34:21.000 318 21260.38 365.53 43021.92 47989.77 2019-11-14 09:34:22.000 318 21260.35 365.49 43021.90 47989.79 2019-11-14 09:34:23.000 318 21260.37 365.46 43021.93 47989.81 2019-11-14 09:34:24.000 318 21260.37 365.42 43021.97 47989.81 2019-11-14 09:34:25.000 318 21260.36 365.43 43021.98 47989.86 2019-11-14 09:34:26.000 318 21260.35 365.42 43021.97 47989.81 2019-11-14 09:34:27.000 318 21260.29 365.44 43021.96 47989.82 2019-11-14 09:34:28.000 318 21260.27 365.42 43021.97 47989.81 2019-11-14 09:34:29.000 318 21260.27 365.43 43021.96 47989.79 2019-11-14 09:34:30.000 318 21260.25 365.46 43021.93 47989.81 2019-11-14 09:34:31.000 318 21260.22 365.49 43021.98 47989.81 2019-11-14 09:34:32.000 318 21260.21 365.58 43021.91 47989.76 2019-11-14 09:34:33.000 318 21260.21 365.54 43021.89 47989.72 2019-11-14 09:34:34.000 318 21260.25 365.48 43021.93 47989.73 2019-11-14 09:34:35.000 318 21260.23 365.46 43021.90 47989.72 2019-11-14 09:34:36.000 318 21260.18 365.55 43021.87 47989.71 2019-11-14 09:34:37.000 318 21260.14 365.75 43021.82 47989.71 2019-11-14 09:34:38.000 318 21260.13 365.94 43021.71 47989.63 2019-11-14 09:34:39.000 318 21260.13 366.04 43021.60 47989.50 2019-11-14 09:34:40.000 318 21260.15 366.05 43021.47 47989.41 2019-11-14 09:34:41.000 318 21260.16 366.02 43021.44 47989.30 2019-11-14 09:34:42.000 318 21260.12 365.99 43021.40 47989.28 2019-11-14 09:34:43.000 318 21260.13 366.00 43021.39 47989.27 2019-11-14 09:34:44.000 318 21260.13 366.07 43021.38 47989.24 2019-11-14 09:34:45.000 318 21260.13 366.20 43021.28 47989.22 2019-11-14 09:34:46.000 318 21260.13 366.23 43021.21 47989.17 2019-11-14 09:34:47.000 318 21260.15 366.23 43021.17 47989.11 2019-11-14 09:34:48.000 318 21260.15 366.25 43021.15 47989.07 2019-11-14 09:34:49.000 318 21260.18 366.26 43021.12 47989.04 2019-11-14 09:34:50.000 318 21260.15 366.27 43021.09 47988.99 2019-11-14 09:34:51.000 318 21260.15 366.28 43021.06 47988.96 2019-11-14 09:34:52.000 318 21260.15 366.27 43021.06 47988.97 2019-11-14 09:34:53.000 318 21260.13 366.28 43021.05 47988.94 2019-11-14 09:34:54.000 318 21260.14 366.25 43021.03 47988.94 2019-11-14 09:34:55.000 318 21260.11 366.25 43021.04 47988.92 2019-11-14 09:34:56.000 318 21260.07 366.27 43021.00 47988.93 2019-11-14 09:34:57.000 318 21260.09 366.30 43021.00 47988.90 2019-11-14 09:34:58.000 318 21260.07 366.23 43020.99 47988.88 2019-11-14 09:34:59.000 318 21260.03 366.09 43021.02 47988.87 2019-11-14 09:35:00.000 318 21260.06 365.92 43021.13 47988.88 2019-11-14 09:35:01.000 318 21260.08 365.76 43021.26 47989.00 2019-11-14 09:35:02.000 318 21260.09 365.64 43021.36 47989.11 2019-11-14 09:35:03.000 318 21260.12 365.60 43021.45 47989.22 2019-11-14 09:35:04.000 318 21260.11 365.65 43021.49 47989.30 2019-11-14 09:35:05.000 318 21260.11 365.73 43021.52 47989.34 2019-11-14 09:35:06.000 318 21260.07 365.79 43021.47 47989.34 2019-11-14 09:35:07.000 318 21260.06 365.77 43021.46 47989.32 2019-11-14 09:35:08.000 318 21260.04 365.76 43021.48 47989.29 2019-11-14 09:35:09.000 318 21260.05 365.77 43021.51 47989.32 2019-11-14 09:35:10.000 318 21260.06 365.77 43021.53 47989.32 2019-11-14 09:35:11.000 318 21260.07 365.79 43021.54 47989.32 2019-11-14 09:35:12.000 318 21260.05 365.84 43021.48 47989.30 2019-11-14 09:35:13.000 318 21260.01 365.95 43021.44 47989.30 2019-11-14 09:35:14.000 318 21259.95 366.13 43021.36 47989.22 2019-11-14 09:35:15.000 318 21259.92 366.18 43021.25 47989.13 2019-11-14 09:35:16.000 318 21259.92 366.20 43021.21 47989.09 2019-11-14 09:35:17.000 318 21259.95 366.20 43021.19 47989.03 2019-11-14 09:35:18.000 318 21259.94 366.23 43021.14 47988.98 2019-11-14 09:35:19.000 318 21259.99 366.23 43021.13 47988.97 2019-11-14 09:35:20.000 318 21260.06 366.25 43021.07 47988.97 2019-11-14 09:35:21.000 318 21260.14 366.24 43021.08 47989.00 2019-11-14 09:35:22.000 318 21260.17 366.23 43021.08 47989.01 2019-11-14 09:35:23.000 318 21260.18 366.25 43021.06 47989.01 2019-11-14 09:35:24.000 318 21260.19 366.25 43021.05 47989.00 2019-11-14 09:35:25.000 318 21260.21 366.23 43021.06 47989.03 2019-11-14 09:35:26.000 318 21260.20 366.22 43021.06 47989.00 2019-11-14 09:35:27.000 318 21260.19 366.25 43021.06 47989.00 2019-11-14 09:35:28.000 318 21260.17 366.22 43021.04 47989.02 2019-11-14 09:35:29.000 318 21260.16 366.25 43021.04 47989.00 2019-11-14 09:35:30.000 318 21260.16 366.20 43021.07 47988.97 2019-11-14 09:35:31.000 318 21260.15 366.17 43021.08 47988.98 2019-11-14 09:35:32.000 318 21260.14 366.13 43021.12 47989.01 2019-11-14 09:35:33.000 318 21260.14 366.11 43021.09 47988.99 2019-11-14 09:35:34.000 318 21260.09 366.07 43021.11 47989.00 2019-11-14 09:35:35.000 318 21260.09 365.99 43021.16 47988.99 2019-11-14 09:35:36.000 318 21260.05 365.90 43021.19 47989.04 2019-11-14 09:35:37.000 318 21260.05 365.81 43021.29 47989.08 2019-11-14 09:35:38.000 318 21260.05 365.76 43021.37 47989.14 2019-11-14 09:35:39.000 318 21260.06 365.70 43021.43 47989.19 2019-11-14 09:35:40.000 318 21260.04 365.62 43021.47 47989.22 2019-11-14 09:35:41.000 318 21260.07 365.55 43021.52 47989.28 2019-11-14 09:35:42.000 318 21260.10 365.49 43021.60 47989.36 2019-11-14 09:35:43.000 318 21260.11 365.46 43021.65 47989.43 2019-11-14 09:35:44.000 318 21260.09 365.45 43021.69 47989.50 2019-11-14 09:35:45.000 318 21260.11 365.43 43021.72 47989.51 2019-11-14 09:35:46.000 318 21260.14 365.40 43021.76 47989.51 2019-11-14 09:35:47.000 318 21260.14 365.38 43021.77 47989.55 2019-11-14 09:35:48.000 318 21260.13 365.34 43021.81 47989.54 2019-11-14 09:35:49.000 318 21260.13 365.33 43021.82 47989.59 2019-11-14 09:35:50.000 318 21260.19 365.31 43021.86 47989.62 2019-11-14 09:35:51.000 318 21260.17 365.33 43021.87 47989.64 2019-11-14 09:35:52.000 318 21260.17 365.36 43021.87 47989.67 2019-11-14 09:35:53.000 318 21260.15 365.44 43021.87 47989.68 2019-11-14 09:35:54.000 318 21260.11 365.46 43021.85 47989.64 2019-11-14 09:35:55.000 318 21260.10 365.47 43021.85 47989.64 2019-11-14 09:35:56.000 318 21260.12 365.44 43021.85 47989.62 2019-11-14 09:35:57.000 318 21260.10 365.42 43021.81 47989.63 2019-11-14 09:35:58.000 318 21260.10 365.41 43021.83 47989.63 2019-11-14 09:35:59.000 318 21260.14 365.42 43021.86 47989.65 2019-11-14 09:36:00.000 318 21260.11 365.42 43021.85 47989.65 2019-11-14 09:36:01.000 318 21260.11 365.39 43021.84 47989.66 2019-11-14 09:36:02.000 318 21260.10 365.32 43021.88 47989.64 2019-11-14 09:36:03.000 318 21260.09 365.24 43021.92 47989.66 2019-11-14 09:36:04.000 318 21260.09 365.16 43021.95 47989.69 2019-11-14 09:36:05.000 318 21260.08 365.15 43021.97 47989.73 2019-11-14 09:36:06.000 318 21260.08 365.17 43021.99 47989.76 2019-11-14 09:36:07.000 318 21260.05 365.15 43022.00 47989.77 2019-11-14 09:36:08.000 318 21260.07 365.14 43022.03 47989.77 2019-11-14 09:36:09.000 318 21260.03 365.11 43022.04 47989.79 2019-11-14 09:36:10.000 318 21260.03 365.11 43022.03 47989.79 2019-11-14 09:36:11.000 318 21260.02 365.11 43022.06 47989.78 2019-11-14 09:36:12.000 318 21259.99 365.11 43022.09 47989.80 2019-11-14 09:36:13.000 318 21260.02 365.11 43022.06 47989.76 2019-11-14 09:36:14.000 318 21260.01 365.10 43022.05 47989.78 2019-11-14 09:36:15.000 318 21260.02 365.08 43022.07 47989.77 2019-11-14 09:36:16.000 318 21259.97 365.10 43022.05 47989.76 2019-11-14 09:36:17.000 318 21259.96 365.13 43022.04 47989.74 2019-11-14 09:36:18.000 318 21259.94 365.14 43022.03 47989.71 2019-11-14 09:36:19.000 318 21259.98 365.16 43022.03 47989.76 2019-11-14 09:36:20.000 318 21259.96 365.18 43022.01 47989.71 2019-11-14 09:36:21.000 318 21259.94 365.19 43021.99 47989.71 2019-11-14 09:36:22.000 318 21259.95 365.17 43022.01 47989.71 2019-11-14 09:36:23.000 318 21259.97 365.20 43022.05 47989.74 2019-11-14 09:36:24.000 318 21260.01 365.19 43022.02 47989.72 2019-11-14 09:36:25.000 318 21260.05 365.17 43022.02 47989.72 2019-11-14 09:36:26.000 318 21260.03 365.15 43022.00 47989.73 2019-11-14 09:36:27.000 318 21260.04 365.10 43022.05 47989.75 2019-11-14 09:36:28.000 318 21259.97 365.11 43022.06 47989.78 2019-11-14 09:36:29.000 318 21259.94 365.14 43022.06 47989.76 2019-11-14 09:36:30.000 318 21259.92 365.18 43022.03 47989.72 2019-11-14 09:36:31.000 318 21259.91 365.19 43022.00 47989.72 2019-11-14 09:36:32.000 318 21259.89 365.19 43021.99 47989.67 2019-11-14 09:36:33.000 318 21259.87 365.19 43022.02 47989.70 2019-11-14 09:36:34.000 318 21259.90 365.19 43021.99 47989.69 2019-11-14 09:36:35.000 318 21259.87 365.19 43022.00 47989.68 2019-11-14 09:36:36.000 318 21259.93 365.13 43022.03 47989.68 2019-11-14 09:36:37.000 318 21259.95 365.11 43022.06 47989.73 2019-11-14 09:36:38.000 318 21259.93 365.09 43022.10 47989.73 2019-11-14 09:36:39.000 318 21259.90 365.11 43022.11 47989.76 2019-11-14 09:36:40.000 318 21259.89 365.15 43022.13 47989.78 2019-11-14 09:36:41.000 318 21259.92 365.19 43022.09 47989.78 2019-11-14 09:36:42.000 318 21259.91 365.19 43022.09 47989.78 2019-11-14 09:36:43.000 318 21259.86 365.24 43022.07 47989.76 2019-11-14 09:36:44.000 318 21259.83 365.26 43022.05 47989.74 2019-11-14 09:36:45.000 318 21259.83 365.28 43022.07 47989.73 2019-11-14 09:36:46.000 318 21259.82 365.29 43022.06 47989.73 2019-11-14 09:36:47.000 318 21259.82 365.30 43022.06 47989.70 2019-11-14 09:36:48.000 318 21259.80 365.33 43022.03 47989.67 2019-11-14 09:36:49.000 318 21259.82 365.32 43022.02 47989.68 2019-11-14 09:36:50.000 318 21259.79 365.33 43022.02 47989.66 2019-11-14 09:36:51.000 318 21259.71 365.38 43021.99 47989.62 2019-11-14 09:36:52.000 318 21259.67 365.45 43021.94 47989.61 2019-11-14 09:36:53.000 318 21259.66 365.49 43021.93 47989.56 2019-11-14 09:36:54.000 318 21259.67 365.51 43021.88 47989.51 2019-11-14 09:36:55.000 318 21259.65 365.54 43021.83 47989.46 2019-11-14 09:36:56.000 318 21259.63 365.56 43021.81 47989.42 2019-11-14 09:36:57.000 318 21259.64 365.55 43021.79 47989.43 2019-11-14 09:36:58.000 318 21259.61 365.58 43021.79 47989.38 2019-11-14 09:36:59.000 318 21259.63 365.55 43021.77 47989.39 2019-11-14 09:37:00.000 318 21259.68 365.49 43021.80 47989.38 2019-11-14 09:37:01.000 318 21259.73 365.42 43021.81 47989.42 2019-11-14 09:37:02.000 318 21259.78 365.36 43021.85 47989.46 2019-11-14 09:37:03.000 318 21259.81 365.32 43021.91 47989.49 2019-11-14 09:37:04.000 318 21259.85 365.28 43021.95 47989.57 2019-11-14 09:37:05.000 318 21259.87 365.27 43021.96 47989.60 2019-11-14 09:37:06.000 318 21259.92 365.26 43022.00 47989.66 2019-11-14 09:37:07.000 318 21259.94 365.24 43022.00 47989.67 2019-11-14 09:37:08.000 318 21259.94 365.24 43022.05 47989.74 2019-11-14 09:37:09.000 318 21259.93 365.25 43022.03 47989.73 2019-11-14 09:37:10.000 318 21259.94 365.27 43022.03 47989.72 2019-11-14 09:37:11.000 318 21259.94 365.29 43022.03 47989.74 2019-11-14 09:37:12.000 318 21259.96 365.29 43022.06 47989.78 2019-11-14 09:37:13.000 318 21260.00 365.23 43022.07 47989.75 2019-11-14 09:37:14.000 318 21259.99 365.26 43022.08 47989.74 2019-11-14 09:37:15.000 318 21259.95 365.23 43022.08 47989.76 2019-11-14 09:37:16.000 318 21259.99 365.24 43022.08 47989.76 2019-11-14 09:37:17.000 318 21259.98 365.25 43022.10 47989.80 2019-11-14 09:37:18.000 318 21259.98 365.28 43022.11 47989.77 2019-11-14 09:37:19.000 318 21259.98 365.26 43022.09 47989.80 2019-11-14 09:37:20.000 318 21260.01 365.25 43022.09 47989.79 2019-11-14 09:37:21.000 318 21260.04 365.23 43022.10 47989.81 2019-11-14 09:37:22.000 318 21260.05 365.21 43022.12 47989.83 2019-11-14 09:37:23.000 318 21260.04 365.20 43022.15 47989.85 2019-11-14 09:37:24.000 318 21260.07 365.20 43022.12 47989.86 2019-11-14 09:37:25.000 318 21260.05 365.21 43022.12 47989.86 2019-11-14 09:37:26.000 318 21260.05 365.22 43022.12 47989.84 2019-11-14 09:37:27.000 318 21260.03 365.26 43022.14 47989.84 2019-11-14 09:37:28.000 318 21259.99 365.28 43022.11 47989.79 2019-11-14 09:37:29.000 318 21260.00 365.31 43022.09 47989.79 2019-11-14 09:37:30.000 318 21259.96 365.36 43022.06 47989.78 2019-11-14 09:37:31.000 318 21259.97 365.42 43021.98 47989.72 2019-11-14 09:37:32.000 318 21259.93 365.47 43021.95 47989.69 2019-11-14 09:37:33.000 318 21259.91 365.51 43021.95 47989.63 2019-11-14 09:37:34.000 318 21259.91 365.51 43021.91 47989.58 2019-11-14 09:37:35.000 318 21259.92 365.52 43021.87 47989.58 2019-11-14 09:37:36.000 318 21259.92 365.55 43021.84 47989.55 2019-11-14 09:37:37.000 318 21259.88 365.68 43021.75 47989.53 2019-11-14 09:37:38.000 318 21259.85 365.82 43021.68 47989.46 2019-11-14 09:37:39.000 318 21259.80 365.92 43021.61 47989.36 2019-11-14 09:37:40.000 318 21259.75 365.99 43021.50 47989.27 2019-11-14 09:37:41.000 318 21259.76 366.01 43021.43 47989.17 2019-11-14 09:37:42.000 318 21259.74 366.01 43021.39 47989.12 2019-11-14 09:37:43.000 318 21259.77 365.97 43021.36 47989.06 2019-11-14 09:37:44.000 318 21259.71 365.95 43021.35 47989.03 2019-11-14 09:37:45.000 318 21259.72 365.91 43021.36 47989.00 2019-11-14 09:37:46.000 318 21259.73 365.88 43021.34 47989.02 2019-11-14 09:37:47.000 318 21259.77 365.87 43021.35 47988.99 2019-11-14 09:37:48.000 318 21259.76 365.83 43021.34 47989.03 2019-11-14 09:37:49.000 318 21259.77 365.82 43021.37 47989.01 2019-11-14 09:37:50.000 318 21259.78 365.82 43021.38 47989.06 2019-11-14 09:37:51.000 318 21259.79 365.78 43021.38 47989.07 2019-11-14 09:37:52.000 318 21259.79 365.79 43021.39 47989.05 2019-11-14 09:37:53.000 318 21259.80 365.73 43021.41 47989.08 2019-11-14 09:37:54.000 318 21259.82 365.61 43021.44 47989.12 2019-11-14 09:37:55.000 318 21259.86 365.53 43021.48 47989.15 2019-11-14 09:37:56.000 318 21259.89 365.45 43021.57 47989.20 2019-11-14 09:37:57.000 318 21259.93 365.41 43021.64 47989.22 2019-11-14 09:37:58.000 318 21259.92 365.34 43021.69 47989.33 2019-11-14 09:37:59.000 318 21259.91 365.33 43021.71 47989.38 2019-11-14 09:38:00.000 318 21259.92 365.31 43021.72 47989.39 2019-11-14 09:38:01.000 318 21259.94 365.30 43021.75 47989.43 2019-11-14 09:38:02.000 318 21259.96 365.27 43021.77 47989.45 2019-11-14 09:38:03.000 318 21259.98 365.27 43021.75 47989.46 2019-11-14 09:38:04.000 318 21260.02 365.30 43021.78 47989.48 2019-11-14 09:38:05.000 318 21260.01 365.25 43021.79 47989.51 2019-11-14 09:38:06.000 318 21259.98 365.27 43021.82 47989.51 2019-11-14 09:38:07.000 318 21259.95 365.35 43021.78 47989.51 2019-11-14 09:38:08.000 318 21259.93 365.39 43021.69 47989.47 2019-11-14 09:38:09.000 318 21259.92 365.36 43021.70 47989.44 2019-11-14 09:38:10.000 318 21259.95 365.32 43021.72 47989.42 2019-11-14 09:38:11.000 318 21259.95 365.32 43021.71 47989.41 2019-11-14 09:38:12.000 318 21259.91 365.43 43021.69 47989.42 2019-11-14 09:38:13.000 318 21259.89 365.57 43021.63 47989.39 2019-11-14 09:38:14.000 318 21259.89 365.65 43021.59 47989.32 2019-11-14 09:38:15.000 318 21259.93 365.61 43021.53 47989.23 2019-11-14 09:38:16.000 318 21259.91 365.49 43021.49 47989.23 2019-11-14 09:38:17.000 318 21259.93 365.36 43021.55 47989.22 2019-11-14 09:38:18.000 318 21259.96 365.32 43021.60 47989.26 2019-11-14 09:38:19.000 318 21259.93 365.26 43021.65 47989.31 2019-11-14 09:38:20.000 318 21259.96 365.23 43021.69 47989.35 2019-11-14 09:38:21.000 318 21259.95 365.22 43021.70 47989.39 2019-11-14 09:38:22.000 318 21259.92 365.25 43021.70 47989.41 2019-11-14 09:38:23.000 318 21259.89 365.26 43021.69 47989.42 2019-11-14 09:38:24.000 318 21259.90 365.27 43021.71 47989.39 2019-11-14 09:38:25.000 318 21259.89 365.28 43021.73 47989.38 2019-11-14 09:38:26.000 318 21259.88 365.32 43021.70 47989.41 2019-11-14 09:38:27.000 318 21259.88 365.33 43021.68 47989.37 2019-11-14 09:38:28.000 318 21259.85 365.32 43021.65 47989.35 2019-11-14 09:38:29.000 318 21259.86 365.28 43021.65 47989.33 2019-11-14 09:38:30.000 318 21259.83 365.31 43021.65 47989.34 2019-11-14 09:38:31.000 318 21259.84 365.47 43021.63 47989.34 2019-11-14 09:38:32.000 318 21259.86 365.51 43021.57 47989.32 2019-11-14 09:38:33.000 318 21259.84 365.47 43021.52 47989.23 2019-11-14 09:38:34.000 318 21259.84 365.40 43021.51 47989.23 2019-11-14 09:38:35.000 318 21259.83 365.35 43021.57 47989.25 2019-11-14 09:38:36.000 318 21259.85 365.31 43021.60 47989.26 2019-11-14 09:38:37.000 318 21259.85 365.29 43021.66 47989.28 2019-11-14 09:38:38.000 318 21259.82 365.29 43021.67 47989.28 2019-11-14 09:38:39.000 318 21259.84 365.25 43021.70 47989.30 2019-11-14 09:38:40.000 318 21259.86 365.24 43021.72 47989.34 2019-11-14 09:38:41.000 318 21259.87 365.22 43021.73 47989.37 2019-11-14 09:38:42.000 318 21259.90 365.22 43021.72 47989.39 2019-11-14 09:38:43.000 318 21259.89 365.23 43021.75 47989.40 2019-11-14 09:38:44.000 318 21259.87 365.25 43021.76 47989.43 2019-11-14 09:38:45.000 318 21259.87 365.27 43021.76 47989.43 2019-11-14 09:38:46.000 318 21259.85 365.30 43021.73 47989.40 2019-11-14 09:38:47.000 318 21259.86 365.31 43021.72 47989.39 2019-11-14 09:38:48.000 318 21259.88 365.30 43021.70 47989.39 2019-11-14 09:38:49.000 318 21259.87 365.31 43021.72 47989.38 2019-11-14 09:38:50.000 318 21259.88 365.37 43021.69 47989.39 2019-11-14 09:38:51.000 318 21259.88 365.45 43021.66 47989.36 2019-11-14 09:38:52.000 318 21259.89 365.45 43021.60 47989.31 2019-11-14 09:38:53.000 318 21259.92 365.45 43021.59 47989.32 2019-11-14 09:38:54.000 318 21259.88 365.40 43021.57 47989.26 2019-11-14 09:38:55.000 318 21259.89 365.26 43021.59 47989.26 2019-11-14 09:38:56.000 318 21259.89 365.13 43021.67 47989.29 2019-11-14 09:38:57.000 318 21259.87 365.06 43021.71 47989.33 2019-11-14 09:38:58.000 318 21259.85 365.02 43021.78 47989.38 2019-11-14 09:38:59.000 318 21259.85 365.04 43021.82 47989.45 2019-11-14 09:39:00.000 318 21259.86 365.05 43021.82 47989.47 2019-11-14 09:39:01.000 318 21259.85 365.09 43021.80 47989.46 2019-11-14 09:39:02.000 318 21259.81 365.11 43021.80 47989.45 2019-11-14 09:39:03.000 318 21259.77 365.16 43021.80 47989.42 2019-11-14 09:39:04.000 318 21259.74 365.24 43021.76 47989.41 2019-11-14 09:39:05.000 318 21259.71 365.23 43021.69 47989.33 2019-11-14 09:39:06.000 318 21259.72 365.20 43021.68 47989.28 2019-11-14 09:39:07.000 318 21259.72 365.17 43021.69 47989.28 2019-11-14 09:39:08.000 318 21259.71 365.12 43021.73 47989.28 2019-11-14 09:39:09.000 318 21259.66 365.09 43021.75 47989.32 2019-11-14 09:39:10.000 318 21259.66 365.10 43021.78 47989.27 2019-11-14 09:39:11.000 318 21259.64 365.10 43021.80 47989.35 2019-11-14 09:39:12.000 318 21259.68 365.07 43021.78 47989.31 2019-11-14 09:39:13.000 318 21259.66 365.06 43021.77 47989.33 2019-11-14 09:39:14.000 318 21259.64 365.06 43021.79 47989.33 2019-11-14 09:39:15.000 318 21259.64 365.08 43021.79 47989.34 2019-11-14 09:39:16.000 318 21259.64 365.09 43021.77 47989.37 2019-11-14 09:39:17.000 318 21259.62 365.06 43021.75 47989.34 2019-11-14 09:39:18.000 318 21259.60 365.05 43021.80 47989.34 2019-11-14 09:39:19.000 318 21259.59 365.07 43021.78 47989.34 2019-11-14 09:39:20.000 318 21259.61 365.09 43021.81 47989.34 2019-11-14 09:39:21.000 318 21259.63 365.12 43021.77 47989.34 2019-11-14 09:39:22.000 318 21259.63 365.08 43021.80 47989.35 2019-11-14 09:39:23.000 318 21259.65 365.08 43021.81 47989.36 2019-11-14 09:39:24.000 318 21259.63 365.10 43021.83 47989.36 2019-11-14 09:39:25.000 318 21259.63 365.07 43021.82 47989.40 2019-11-14 09:39:26.000 318 21259.66 365.05 43021.83 47989.40 2019-11-14 09:39:27.000 318 21259.67 365.05 43021.85 47989.39 2019-11-14 09:39:28.000 318 21259.66 365.03 43021.83 47989.42 2019-11-14 09:39:29.000 318 21259.68 364.98 43021.88 47989.42 2019-11-14 09:39:30.000 318 21259.70 364.97 43021.88 47989.45 2019-11-14 09:39:31.000 318 21259.71 364.97 43021.88 47989.47 2019-11-14 09:39:32.000 318 21259.72 364.93 43021.89 47989.48 2019-11-14 09:39:33.000 318 21259.73 364.93 43021.89 47989.48 2019-11-14 09:39:34.000 318 21259.73 364.95 43021.90 47989.46 2019-11-14 09:39:35.000 318 21259.70 364.92 43021.92 47989.46 2019-11-14 09:39:36.000 318 21259.68 364.93 43021.87 47989.45 2019-11-14 09:39:37.000 318 21259.66 364.92 43021.88 47989.48 2019-11-14 09:39:38.000 318 21259.65 364.91 43021.88 47989.45 2019-11-14 09:39:39.000 318 21259.61 364.99 43021.87 47989.43 2019-11-14 09:39:40.000 318 21259.60 364.97 43021.84 47989.38 2019-11-14 09:39:41.000 318 21259.62 364.91 43021.82 47989.36 2019-11-14 09:39:42.000 318 21259.60 364.83 43021.87 47989.34 2019-11-14 09:39:43.000 318 21259.57 364.80 43021.85 47989.32 2019-11-14 09:39:44.000 318 21259.58 364.77 43021.85 47989.39 2019-11-14 09:39:45.000 318 21259.57 364.74 43021.86 47989.37 2019-11-14 09:39:46.000 318 21259.56 364.75 43021.88 47989.39 2019-11-14 09:39:47.000 318 21259.57 364.76 43021.89 47989.38 2019-11-14 09:39:48.000 318 21259.57 364.73 43021.90 47989.38 2019-11-14 09:39:49.000 318 21259.54 364.74 43021.88 47989.39 2019-11-14 09:39:50.000 318 21259.50 364.74 43021.87 47989.38 2019-11-14 09:39:51.000 318 21259.48 364.76 43021.89 47989.35 2019-11-14 09:39:52.000 318 21259.46 364.74 43021.88 47989.31 2019-11-14 09:39:53.000 318 21259.43 364.76 43021.81 47989.33 2019-11-14 09:39:54.000 318 21259.46 364.76 43021.84 47989.30 2019-11-14 09:39:55.000 318 21259.43 364.79 43021.86 47989.29 2019-11-14 09:39:56.000 318 21259.39 364.78 43021.85 47989.30 2019-11-14 09:39:57.000 318 21259.40 364.80 43021.81 47989.27 2019-11-14 09:39:58.000 318 21259.39 364.78 43021.85 47989.26 2019-11-14 09:39:59.000 318 21259.38 364.78 43021.86 47989.26 2019-11-14 09:40:00.000 318 21259.39 364.76 43021.85 47989.25 2019-11-14 09:40:01.000 318 21259.42 364.71 43021.88 47989.27 2019-11-14 09:40:02.000 318 21259.44 364.71 43021.87 47989.27 2019-11-14 09:40:03.000 318 21259.44 364.70 43021.90 47989.32 2019-11-14 09:40:04.000 318 21259.47 364.70 43021.91 47989.34 2019-11-14 09:40:05.000 318 21259.50 364.66 43021.90 47989.36 2019-11-14 09:40:06.000 318 21259.49 364.69 43021.90 47989.38 2019-11-14 09:40:07.000 318 21259.51 364.70 43021.95 47989.40 2019-11-14 09:40:08.000 318 21259.55 364.71 43021.94 47989.40 2019-11-14 09:40:09.000 318 21259.56 364.71 43021.95 47989.40 2019-11-14 09:40:10.000 318 21259.55 364.71 43021.95 47989.43 2019-11-14 09:40:11.000 318 21259.54 364.68 43021.95 47989.42 2019-11-14 09:40:12.000 318 21259.55 364.68 43021.95 47989.40 2019-11-14 09:40:13.000 318 21259.56 364.65 43021.95 47989.42 2019-11-14 09:40:14.000 318 21259.58 364.62 43021.95 47989.42 2019-11-14 09:40:15.000 318 21259.54 364.62 43021.96 47989.43 2019-11-14 09:40:16.000 318 21259.58 364.59 43022.01 47989.46 2019-11-14 09:40:17.000 318 21259.60 364.58 43022.02 47989.47 2019-11-14 09:40:18.000 318 21259.56 364.60 43022.01 47989.47 2019-11-14 09:40:19.000 318 21259.55 364.63 43022.01 47989.49 2019-11-14 09:40:20.000 318 21259.52 364.70 43022.01 47989.49 2019-11-14 09:40:21.000 318 21259.51 364.74 43022.00 47989.46 2019-11-14 09:40:22.000 318 21259.52 364.76 43021.94 47989.43 2019-11-14 09:40:23.000 318 21259.51 364.79 43021.92 47989.39 2019-11-14 09:40:24.000 318 21259.52 364.79 43021.88 47989.37 2019-11-14 09:40:25.000 318 21259.53 364.79 43021.89 47989.38 2019-11-14 09:40:26.000 318 21259.53 364.82 43021.89 47989.37 2019-11-14 09:40:27.000 318 21259.51 364.82 43021.90 47989.39 2019-11-14 09:40:28.000 318 21259.48 364.82 43021.91 47989.36 2019-11-14 09:40:29.000 318 21259.50 364.81 43021.90 47989.35 2019-11-14 09:40:30.000 318 21259.51 364.84 43021.89 47989.36 2019-11-14 09:40:31.000 318 21259.50 364.86 43021.90 47989.37 2019-11-14 09:40:32.000 318 21259.45 364.88 43021.89 47989.35 2019-11-14 09:40:33.000 318 21259.43 364.87 43021.86 47989.33 2019-11-14 09:40:34.000 318 21259.46 364.87 43021.82 47989.31 2019-11-14 09:40:35.000 318 21259.46 364.87 43021.84 47989.32 2019-11-14 09:40:36.000 318 21259.44 364.88 43021.81 47989.29 2019-11-14 09:40:37.000 318 21259.43 364.90 43021.81 47989.31 2019-11-14 09:40:38.000 318 21259.39 364.87 43021.84 47989.28 2019-11-14 09:40:39.000 318 21259.40 364.82 43021.78 47989.26 2019-11-14 09:40:40.000 318 21259.39 364.83 43021.78 47989.23 2019-11-14 09:40:41.000 318 21259.39 364.83 43021.79 47989.22 2019-11-14 09:40:42.000 318 21259.37 364.82 43021.81 47989.26 2019-11-14 09:40:43.000 318 21259.33 364.82 43021.82 47989.23 2019-11-14 09:40:44.000 318 21259.34 364.89 43021.79 47989.23 2019-11-14 09:40:45.000 318 21259.32 364.99 43021.76 47989.22 2019-11-14 09:40:46.000 318 21259.30 365.06 43021.67 47989.16 2019-11-14 09:40:47.000 318 21259.25 365.06 43021.63 47989.11 2019-11-14 09:40:48.000 318 21259.24 365.05 43021.61 47989.05 2019-11-14 09:40:49.000 318 21259.21 365.08 43021.59 47989.02 2019-11-14 09:40:50.000 318 21259.18 365.07 43021.58 47988.99 2019-11-14 09:40:51.000 318 21259.19 365.06 43021.57 47988.95 2019-11-14 09:40:52.000 318 21259.18 365.13 43021.56 47988.96 2019-11-14 09:40:53.000 318 21259.13 365.16 43021.54 47988.93 2019-11-14 09:40:54.000 318 21259.14 365.17 43021.49 47988.93 2019-11-14 09:40:55.000 318 21259.16 365.17 43021.48 47988.89 2019-11-14 09:40:56.000 318 21259.18 365.19 43021.48 47988.89 2019-11-14 09:40:57.000 318 21259.21 365.21 43021.45 47988.87 2019-11-14 09:40:58.000 318 21259.23 365.22 43021.40 47988.85 2019-11-14 09:40:59.000 318 21259.22 365.19 43021.41 47988.84 2019-11-14 09:41:00.000 318 21259.21 365.12 43021.43 47988.86 2019-11-14 09:41:01.000 318 21259.23 365.15 43021.44 47988.84 2019-11-14 09:41:02.000 318 21259.23 365.20 43021.42 47988.86 2019-11-14 09:41:03.000 318 21259.24 365.24 43021.41 47988.81 2019-11-14 09:41:04.000 318 21259.18 365.24 43021.37 47988.80 2019-11-14 09:41:05.000 318 21259.17 365.23 43021.36 47988.78 2019-11-14 09:41:06.000 318 21259.16 365.25 43021.35 47988.81 2019-11-14 09:41:07.000 318 21259.15 365.32 43021.35 47988.75 2019-11-14 09:41:08.000 318 21259.13 365.41 43021.28 47988.73 2019-11-14 09:41:09.000 318 21259.10 365.47 43021.21 47988.63 2019-11-14 09:41:10.000 318 21259.05 365.53 43021.15 47988.60 2019-11-14 09:41:11.000 318 21259.04 365.53 43021.08 47988.53 2019-11-14 09:41:12.000 318 21259.06 365.46 43021.06 47988.49 2019-11-14 09:41:13.000 318 21259.03 365.42 43021.09 47988.47 2019-11-14 09:41:14.000 318 21259.01 365.39 43021.11 47988.50 2019-11-14 09:41:15.000 318 21259.01 365.37 43021.15 47988.48 2019-11-14 09:41:16.000 318 21259.06 365.29 43021.18 47988.53 2019-11-14 09:41:17.000 318 21259.11 365.16 43021.26 47988.55 2019-11-14 09:41:18.000 318 21259.12 365.01 43021.36 47988.64 2019-11-14 09:41:19.000 318 21259.13 364.93 43021.37 47988.72 2019-11-14 09:41:20.000 318 21259.13 364.91 43021.48 47988.79 2019-11-14 09:41:21.000 318 21259.16 364.88 43021.50 47988.86 2019-11-14 09:41:22.000 318 21259.18 364.85 43021.56 47988.90 2019-11-14 09:41:23.000 318 21259.16 364.83 43021.58 47988.94 2019-11-14 09:41:24.000 318 21259.15 364.79 43021.64 47988.94 2019-11-14 09:41:25.000 318 21259.15 364.77 43021.67 47988.98 2019-11-14 09:41:26.000 318 21259.17 364.76 43021.67 47989.02 2019-11-14 09:41:27.000 318 21259.17 364.76 43021.72 47989.04 2019-11-14 09:41:28.000 318 21259.20 364.74 43021.77 47989.10 2019-11-14 09:41:29.000 318 21259.24 364.73 43021.78 47989.12 2019-11-14 09:41:30.000 318 21259.24 364.73 43021.74 47989.15 2019-11-14 09:41:31.000 318 21259.26 364.74 43021.76 47989.16 2019-11-14 09:41:32.000 318 21259.32 364.74 43021.78 47989.16 2019-11-14 09:41:33.000 318 21259.36 364.75 43021.78 47989.19 2019-11-14 09:41:34.000 318 21259.36 364.74 43021.78 47989.20 2019-11-14 09:41:35.000 318 21259.38 364.75 43021.78 47989.20 2019-11-14 09:41:36.000 318 21259.36 364.74 43021.79 47989.18 2019-11-14 09:41:37.000 318 21259.34 364.74 43021.77 47989.21 2019-11-14 09:41:38.000 318 21259.33 364.73 43021.76 47989.23 2019-11-14 09:41:39.000 318 21259.35 364.73 43021.76 47989.19 2019-11-14 09:41:40.000 318 21259.35 364.71 43021.78 47989.18 2019-11-14 09:41:41.000 318 21259.36 364.70 43021.78 47989.21 2019-11-14 09:41:42.000 318 21259.37 364.68 43021.76 47989.21 2019-11-14 09:41:43.000 318 21259.37 364.65 43021.78 47989.23 2019-11-14 09:41:44.000 318 21259.36 364.63 43021.79 47989.24 2019-11-14 09:41:45.000 318 21259.33 364.64 43021.78 47989.25 2019-11-14 09:41:46.000 318 21259.34 364.63 43021.83 47989.24 2019-11-14 09:41:47.000 318 21259.37 364.62 43021.85 47989.27 2019-11-14 09:41:48.000 318 21259.40 364.59 43021.84 47989.28 2019-11-14 09:41:49.000 318 21259.38 364.59 43021.85 47989.28 2019-11-14 09:41:50.000 318 21259.38 364.59 43021.88 47989.29 2019-11-14 09:41:51.000 318 21259.38 364.58 43021.88 47989.30 2019-11-14 09:41:52.000 318 21259.40 364.57 43021.86 47989.31 2019-11-14 09:41:53.000 318 21259.41 364.54 43021.88 47989.31 2019-11-14 09:41:54.000 318 21259.42 364.53 43021.88 47989.36 2019-11-14 09:41:55.000 318 21259.39 364.53 43021.89 47989.34 2019-11-14 09:41:56.000 318 21259.43 364.53 43021.90 47989.38 2019-11-14 09:41:57.000 318 21259.44 364.54 43021.89 47989.34 2019-11-14 09:41:58.000 318 21259.45 364.55 43021.90 47989.40 2019-11-14 09:41:59.000 318 21259.44 364.54 43021.90 47989.35 2019-11-14 09:42:00.000 318 21259.40 364.57 43021.88 47989.37 2019-11-14 09:42:01.000 318 21259.39 364.57 43021.91 47989.39 2019-11-14 09:42:02.000 318 21259.38 364.59 43021.89 47989.33 2019-11-14 09:42:03.000 318 21259.35 364.61 43021.87 47989.33 2019-11-14 09:42:04.000 318 21259.32 364.64 43021.90 47989.32 2019-11-14 09:42:05.000 318 21259.33 364.65 43021.87 47989.29 2019-11-14 09:42:06.000 318 21259.32 364.65 43021.86 47989.30 2019-11-14 09:42:07.000 318 21259.31 364.66 43021.84 47989.25 2019-11-14 09:42:08.000 318 21259.32 364.67 43021.82 47989.25 2019-11-14 09:42:09.000 318 21259.34 364.66 43021.83 47989.22 2019-11-14 09:42:10.000 318 21259.31 364.68 43021.80 47989.21 2019-11-14 09:42:11.000 318 21259.27 364.70 43021.77 47989.22 2019-11-14 09:42:12.000 318 21259.28 364.66 43021.74 47989.18 2019-11-14 09:42:13.000 318 21259.31 364.60 43021.77 47989.16 2019-11-14 09:42:14.000 318 21259.32 364.57 43021.81 47989.18 2019-11-14 09:42:15.000 318 21259.34 364.57 43021.82 47989.21 2019-11-14 09:42:16.000 318 21259.36 364.54 43021.85 47989.21 2019-11-14 09:42:17.000 318 21259.36 364.50 43021.84 47989.24 2019-11-14 09:42:18.000 318 21259.33 364.47 43021.85 47989.24 2019-11-14 09:42:19.000 318 21259.33 364.44 43021.89 47989.26 2019-11-14 09:42:20.000 318 21259.32 364.44 43021.89 47989.29 2019-11-14 09:42:21.000 318 21259.30 364.51 43021.86 47989.29 2019-11-14 09:42:22.000 318 21259.32 364.50 43021.85 47989.27 2019-11-14 09:42:23.000 318 21259.32 364.53 43021.87 47989.25 2019-11-14 09:42:24.000 318 21259.33 364.51 43021.85 47989.24 2019-11-14 09:42:25.000 318 21259.34 364.50 43021.81 47989.24 2019-11-14 09:42:26.000 318 21259.30 364.52 43021.81 47989.23 2019-11-14 09:42:27.000 318 21259.31 364.52 43021.76 47989.17 2019-11-14 09:42:28.000 318 21259.28 364.50 43021.80 47989.19 2019-11-14 09:42:29.000 318 21259.28 364.49 43021.77 47989.15 2019-11-14 09:42:30.000 318 21259.29 364.48 43021.77 47989.14 2019-11-14 09:42:31.000 318 21259.29 364.49 43021.76 47989.18 2019-11-14 09:42:32.000 318 21259.29 364.49 43021.74 47989.14 2019-11-14 09:42:33.000 318 21259.31 364.47 43021.74 47989.15 2019-11-14 09:42:34.000 318 21259.32 364.49 43021.76 47989.14 2019-11-14 09:42:35.000 318 21259.27 364.54 43021.77 47989.14 2019-11-14 09:42:36.000 318 21259.23 364.57 43021.73 47989.11 2019-11-14 09:42:37.000 318 21259.22 364.60 43021.69 47989.06 2019-11-14 09:42:38.000 318 21259.25 364.63 43021.67 47989.06 2019-11-14 09:42:39.000 318 21259.29 364.61 43021.66 47989.05 2019-11-14 09:42:40.000 318 21259.33 364.58 43021.66 47989.07 2019-11-14 09:42:41.000 318 21259.37 364.55 43021.66 47989.07 2019-11-14 09:42:42.000 318 21259.38 364.49 43021.67 47989.11 2019-11-14 09:42:43.000 318 21259.40 364.41 43021.73 47989.13 2019-11-14 09:42:44.000 318 21259.43 364.38 43021.80 47989.21 2019-11-14 09:42:45.000 318 21259.44 364.40 43021.82 47989.23 2019-11-14 09:42:46.000 318 21259.48 364.37 43021.86 47989.29 2019-11-14 09:42:47.000 318 21259.45 364.35 43021.90 47989.33 2019-11-14 09:42:48.000 318 21259.43 364.32 43021.94 47989.32 2019-11-14 09:42:49.000 318 21259.42 364.30 43021.94 47989.34 2019-11-14 09:42:50.000 318 21259.40 364.31 43021.96 47989.34 2019-11-14 09:42:51.000 318 21259.43 364.29 43021.99 47989.39 2019-11-14 09:42:52.000 318 21259.45 364.25 43022.00 47989.38 2019-11-14 09:42:53.000 318 21259.43 364.20 43022.03 47989.39 2019-11-14 09:42:54.000 318 21259.47 364.19 43022.03 47989.42 2019-11-14 09:42:55.000 318 21259.44 364.18 43022.02 47989.45 2019-11-14 09:42:56.000 318 21259.43 364.17 43022.04 47989.48 2019-11-14 09:42:57.000 318 21259.44 364.12 43022.06 47989.47 2019-11-14 09:42:58.000 318 21259.46 364.10 43022.11 47989.50 2019-11-14 09:42:59.000 318 21259.44 364.10 43022.11 47989.54 2019-11-14 09:43:00.000 318 21259.42 364.12 43022.14 47989.52 2019-11-14 09:43:01.000 318 21259.43 364.10 43022.14 47989.53 2019-11-14 09:43:02.000 318 21259.41 364.10 43022.13 47989.55 2019-11-14 09:43:03.000 318 21259.42 364.11 43022.13 47989.56 2019-11-14 09:43:04.000 318 21259.44 364.10 43022.16 47989.55 2019-11-14 09:43:05.000 318 21259.43 364.10 43022.15 47989.55 2019-11-14 09:43:06.000 318 21259.39 364.09 43022.17 47989.57 2019-11-14 09:43:07.000 318 21259.36 364.11 43022.17 47989.55 2019-11-14 09:43:08.000 318 21259.33 364.15 43022.17 47989.56 2019-11-14 09:43:09.000 318 21259.32 364.15 43022.18 47989.54 2019-11-14 09:43:10.000 318 21259.31 364.17 43022.17 47989.49 2019-11-14 09:43:11.000 318 21259.34 364.15 43022.12 47989.53 2019-11-14 09:43:12.000 318 21259.37 364.15 43022.12 47989.53 2019-11-14 09:43:13.000 318 21259.38 364.14 43022.14 47989.54 2019-11-14 09:43:14.000 318 21259.39 364.15 43022.17 47989.53 2019-11-14 09:43:15.000 318 21259.42 364.12 43022.15 47989.57 2019-11-14 09:43:16.000 318 21259.44 364.09 43022.13 47989.54 2019-11-14 09:43:17.000 318 21259.46 364.06 43022.16 47989.56 2019-11-14 09:43:18.000 318 21259.47 364.00 43022.19 47989.56 2019-11-14 09:43:19.000 318 21259.47 363.96 43022.17 47989.56 2019-11-14 09:43:20.000 318 21259.50 363.90 43022.19 47989.62 2019-11-14 09:43:21.000 318 21259.51 363.86 43022.25 47989.63 2019-11-14 09:43:22.000 318 21259.50 363.88 43022.23 47989.66 2019-11-14 09:43:23.000 318 21259.47 363.92 43022.17 47989.66 2019-11-14 09:43:24.000 318 21259.45 363.96 43022.18 47989.65 2019-11-14 09:43:25.000 318 21259.41 363.95 43022.14 47989.60 2019-11-14 09:43:26.000 318 21259.42 363.91 43022.15 47989.56 2019-11-14 09:43:27.000 318 21259.39 363.88 43022.17 47989.57 2019-11-14 09:43:28.000 318 21259.35 363.85 43022.17 47989.56 2019-11-14 09:43:29.000 318 21259.34 363.82 43022.16 47989.55 2019-11-14 09:43:30.000 318 21259.32 363.80 43022.21 47989.56 2019-11-14 09:43:31.000 318 21259.28 363.78 43022.21 47989.55 2019-11-14 09:43:32.000 318 21259.27 363.75 43022.18 47989.55 2019-11-14 09:43:33.000 318 21259.23 363.77 43022.18 47989.51 2019-11-14 09:43:34.000 318 21259.23 363.78 43022.20 47989.51 2019-11-14 09:43:35.000 318 21259.22 363.76 43022.18 47989.50 2019-11-14 09:43:36.000 318 21259.20 363.79 43022.16 47989.44 2019-11-14 09:43:37.000 318 21259.21 363.76 43022.11 47989.47 2019-11-14 09:43:38.000 318 21259.23 363.77 43022.09 47989.45 2019-11-14 09:43:39.000 318 21259.24 363.76 43022.07 47989.40 2019-11-14 09:43:40.000 318 21259.24 363.75 43022.04 47989.38 2019-11-14 09:43:41.000 318 21259.24 363.74 43022.01 47989.37 2019-11-14 09:43:42.000 318 21259.28 363.71 43022.03 47989.37 2019-11-14 09:43:43.000 318 21259.30 363.67 43022.04 47989.39 2019-11-14 09:43:44.000 318 21259.29 363.66 43022.04 47989.36 2019-11-14 09:43:45.000 318 21259.30 363.66 43022.04 47989.40 2019-11-14 09:43:46.000 318 21259.28 363.65 43022.02 47989.39 2019-11-14 09:43:47.000 318 21259.28 363.63 43022.01 47989.39 2019-11-14 09:43:48.000 318 21259.28 363.69 43022.01 47989.39 2019-11-14 09:43:49.000 318 21259.22 363.79 43021.95 47989.38 2019-11-14 09:43:50.000 318 21259.12 363.88 43021.91 47989.30 2019-11-14 09:43:51.000 318 21259.07 363.93 43021.81 47989.20 2019-11-14 09:43:52.000 318 21259.08 363.94 43021.77 47989.13 2019-11-14 09:43:53.000 318 21259.09 363.92 43021.74 47989.06 2019-11-14 09:43:54.000 318 21259.11 363.95 43021.70 47989.06 2019-11-14 09:43:55.000 318 21259.07 363.97 43021.68 47989.05 2019-11-14 09:43:56.000 318 21259.05 364.00 43021.68 47989.00 2019-11-14 09:43:57.000 318 21259.07 364.02 43021.65 47989.00 2019-11-14 09:43:58.000 318 21259.11 364.02 43021.63 47988.98 2019-11-14 09:43:59.000 318 21259.08 364.02 43021.63 47988.94 2019-11-14 09:44:00.000 318 21259.11 364.02 43021.62 47988.94 2019-11-14 09:44:01.000 318 21259.13 364.03 43021.57 47988.97 2019-11-14 09:44:02.000 318 21259.19 364.02 43021.56 47988.95 2019-11-14 09:44:03.000 318 21259.22 364.01 43021.60 47988.95 2019-11-14 09:44:04.000 318 21259.26 364.01 43021.56 47988.97 2019-11-14 09:44:05.000 318 21259.23 364.10 43021.52 47988.96 2019-11-14 09:44:06.000 318 21259.21 364.15 43021.50 47988.95 2019-11-14 09:44:07.000 318 21259.16 364.21 43021.45 47988.86 2019-11-14 09:44:08.000 318 21259.13 364.21 43021.39 47988.80 2019-11-14 09:44:09.000 318 21259.12 364.20 43021.38 47988.77 2019-11-14 09:44:10.000 318 21259.16 364.18 43021.38 47988.75 2019-11-14 09:44:11.000 318 21259.18 364.20 43021.38 47988.77 2019-11-14 09:44:12.000 318 21259.21 364.19 43021.36 47988.75 2019-11-14 09:44:13.000 318 21259.24 364.19 43021.34 47988.77 2019-11-14 09:44:14.000 318 21259.28 364.17 43021.39 47988.80 2019-11-14 09:44:15.000 318 21259.29 364.13 43021.42 47988.80 2019-11-14 09:44:16.000 318 21259.30 364.11 43021.44 47988.85 2019-11-14 09:44:17.000 318 21259.31 364.06 43021.50 47988.88 2019-11-14 09:44:18.000 318 21259.33 363.97 43021.55 47988.93 2019-11-14 09:44:19.000 318 21259.36 363.93 43021.60 47988.97 2019-11-14 09:44:20.000 318 21259.40 363.88 43021.64 47989.04 2019-11-14 09:44:21.000 318 21259.41 363.87 43021.69 47989.08 2019-11-14 09:44:22.000 318 21259.39 363.87 43021.68 47989.13 2019-11-14 09:44:23.000 318 21259.45 363.88 43021.70 47989.18 2019-11-14 09:44:24.000 318 21259.46 363.87 43021.72 47989.18 2019-11-14 09:44:25.000 318 21259.46 363.88 43021.70 47989.22 2019-11-14 09:44:26.000 318 21259.47 363.86 43021.71 47989.20 2019-11-14 09:44:27.000 318 21259.49 363.85 43021.73 47989.24 2019-11-14 09:44:28.000 318 21259.48 363.87 43021.74 47989.24 2019-11-14 09:44:29.000 318 21259.48 363.86 43021.75 47989.23 2019-11-14 09:44:30.000 318 21259.49 363.86 43021.76 47989.25 2019-11-14 09:44:31.000 318 21259.47 363.88 43021.76 47989.22 2019-11-14 09:44:32.000 318 21259.46 363.86 43021.78 47989.23 2019-11-14 09:44:33.000 318 21259.49 363.82 43021.77 47989.22 2019-11-14 09:44:34.000 318 21259.47 363.81 43021.77 47989.24 2019-11-14 09:44:35.000 318 21259.44 363.81 43021.76 47989.22 2019-11-14 09:44:36.000 318 21259.46 363.80 43021.78 47989.25 2019-11-14 09:44:37.000 318 21259.47 363.78 43021.79 47989.24 2019-11-14 09:44:38.000 318 21259.45 363.79 43021.79 47989.24 2019-11-14 09:44:39.000 318 21259.43 363.74 43021.81 47989.25 2019-11-14 09:44:40.000 318 21259.40 363.70 43021.79 47989.25 2019-11-14 09:44:41.000 318 21259.42 363.68 43021.79 47989.25 2019-11-14 09:44:42.000 318 21259.41 363.66 43021.81 47989.23 2019-11-14 09:44:43.000 318 21259.41 363.64 43021.78 47989.22 2019-11-14 09:44:44.000 318 21259.39 363.60 43021.77 47989.21 2019-11-14 09:44:45.000 318 21259.38 363.63 43021.74 47989.17 2019-11-14 09:44:46.000 318 21259.36 363.67 43021.74 47989.18 2019-11-14 09:44:47.000 318 21259.38 363.70 43021.72 47989.13 2019-11-14 09:44:48.000 318 21259.39 363.72 43021.71 47989.15 2019-11-14 09:44:49.000 318 21259.40 363.74 43021.71 47989.14 2019-11-14 09:44:50.000 318 21259.40 363.77 43021.69 47989.12 2019-11-14 09:44:51.000 318 21259.38 363.77 43021.72 47989.15 2019-11-14 09:44:52.000 318 21259.34 363.73 43021.71 47989.15 2019-11-14 09:44:53.000 318 21259.37 363.70 43021.69 47989.10 2019-11-14 09:44:54.000 318 21259.37 363.69 43021.67 47989.13 2019-11-14 09:44:55.000 318 21259.36 363.69 43021.66 47989.09 2019-11-14 09:44:56.000 318 21259.36 363.70 43021.66 47989.07 2019-11-14 09:44:57.000 318 21259.40 363.73 43021.63 47989.08 2019-11-14 09:44:58.000 318 21259.42 363.70 43021.67 47989.11 2019-11-14 09:44:59.000 318 21259.45 363.71 43021.63 47989.13 2019-11-14 09:45:00.000 318 21259.43 363.72 43021.64 47989.12 2019-11-14 09:45:01.000 318 21259.42 363.71 43021.69 47989.15 2019-11-14 09:45:02.000 318 21259.42 363.69 43021.70 47989.17 2019-11-14 09:45:03.000 318 21259.42 363.69 43021.69 47989.16 2019-11-14 09:45:04.000 318 21259.43 363.72 43021.70 47989.17 2019-11-14 09:45:05.000 318 21259.41 363.75 43021.73 47989.16 2019-11-14 09:45:06.000 318 21259.38 363.73 43021.72 47989.16 2019-11-14 09:45:07.000 318 21259.36 363.70 43021.76 47989.14 2019-11-14 09:45:08.000 318 21259.31 363.68 43021.74 47989.11 2019-11-14 09:45:09.000 318 21259.30 363.66 43021.71 47989.12 2019-11-14 09:45:10.000 318 21259.24 363.62 43021.71 47989.08 2019-11-14 09:45:11.000 318 21259.24 363.59 43021.71 47989.08 2019-11-14 09:45:12.000 318 21259.27 363.61 43021.67 47989.03 2019-11-14 09:45:13.000 318 21259.28 363.60 43021.63 47989.08 2019-11-14 09:45:14.000 318 21259.29 363.60 43021.64 47989.04 2019-11-14 09:45:15.000 318 21259.27 363.62 43021.65 47989.04 2019-11-14 09:45:16.000 318 21259.28 363.62 43021.63 47989.01 2019-11-14 09:45:17.000 318 21259.29 363.60 43021.61 47989.01 2019-11-14 09:45:18.000 318 21259.25 363.58 43021.60 47988.96 2019-11-14 09:45:19.000 318 21259.20 363.59 43021.60 47988.95 2019-11-14 09:45:20.000 318 21259.20 363.62 43021.54 47988.97 2019-11-14 09:45:21.000 318 21259.19 363.62 43021.52 47988.94 2019-11-14 09:45:22.000 318 21259.18 363.63 43021.52 47988.89 2019-11-14 09:45:23.000 318 21259.18 363.62 43021.55 47988.89 2019-11-14 09:45:24.000 318 21259.15 363.62 43021.53 47988.87 2019-11-14 09:45:25.000 318 21259.15 363.59 43021.55 47988.87 2019-11-14 09:45:26.000 318 21259.18 363.56 43021.57 47988.88 2019-11-14 09:45:27.000 318 21259.17 363.57 43021.57 47988.88 2019-11-14 09:45:28.000 318 21259.15 363.55 43021.56 47988.88 2019-11-14 09:45:29.000 318 21259.14 363.57 43021.53 47988.88 2019-11-14 09:45:30.000 318 21259.12 363.56 43021.54 47988.87 2019-11-14 09:45:31.000 318 21259.14 363.55 43021.56 47988.88 2019-11-14 09:45:32.000 318 21259.17 363.54 43021.59 47988.89 2019-11-14 09:45:33.000 318 21259.21 363.54 43021.61 47988.90 2019-11-14 09:45:34.000 318 21259.20 363.49 43021.60 47988.93 2019-11-14 09:45:35.000 318 21259.20 363.45 43021.60 47988.95 2019-11-14 09:45:36.000 318 21259.20 363.45 43021.65 47988.98 2019-11-14 09:45:37.000 318 21259.20 363.44 43021.66 47988.98 2019-11-14 09:45:38.000 318 21259.18 363.43 43021.68 47988.98 2019-11-14 09:45:39.000 318 21259.17 363.39 43021.73 47989.02 2019-11-14 09:45:40.000 318 21259.13 363.34 43021.78 47989.04 2019-11-14 09:45:41.000 318 21259.10 363.32 43021.83 47989.06 2019-11-14 09:45:42.000 318 21259.08 363.30 43021.82 47989.05 2019-11-14 09:45:43.000 318 21259.07 363.31 43021.84 47989.11 2019-11-14 09:45:44.000 318 21259.02 363.36 43021.87 47989.10 2019-11-14 09:45:45.000 318 21259.08 363.44 43021.88 47989.13 2019-11-14 09:45:46.000 318 21259.09 363.51 43021.87 47989.14 2019-11-14 09:45:47.000 318 21259.11 363.56 43021.87 47989.13 2019-11-14 09:45:48.000 318 21259.13 363.57 43021.91 47989.13 2019-11-14 09:45:49.000 318 21259.09 363.59 43021.90 47989.15 2019-11-14 09:45:50.000 318 21259.08 363.60 43021.88 47989.14 2019-11-14 09:45:51.000 318 21259.05 363.59 43021.90 47989.14 2019-11-14 09:45:52.000 318 21259.00 363.63 43021.89 47989.14 2019-11-14 09:45:53.000 318 21258.97 363.65 43021.90 47989.14 2019-11-14 09:45:54.000 318 21258.96 363.62 43021.95 47989.15 2019-11-14 09:45:55.000 318 21258.93 363.58 43021.97 47989.16 2019-11-14 09:45:56.000 318 21258.92 363.55 43021.99 47989.12 2019-11-14 09:45:57.000 318 21258.92 363.55 43022.04 47989.19 2019-11-14 09:45:58.000 318 21258.94 363.55 43022.06 47989.18 2019-11-14 09:45:59.000 318 21258.94 363.59 43022.09 47989.18 2019-11-14 09:46:00.000 318 21258.95 363.63 43022.08 47989.20 2019-11-14 09:46:01.000 318 21258.94 363.66 43022.11 47989.24 2019-11-14 09:46:02.000 318 21258.97 363.68 43022.04 47989.20 2019-11-14 09:46:03.000 318 21258.96 363.67 43022.02 47989.21 2019-11-14 09:46:04.000 318 21258.95 363.66 43021.98 47989.16 2019-11-14 09:46:05.000 318 21258.94 363.65 43021.97 47989.17 2019-11-14 09:46:06.000 318 21258.92 363.66 43021.97 47989.15 2019-11-14 09:46:07.000 318 21258.92 363.64 43021.96 47989.16 2019-11-14 09:46:08.000 318 21258.89 363.63 43021.94 47989.15 2019-11-14 09:46:09.000 318 21258.90 363.62 43021.95 47989.14 2019-11-14 09:46:10.000 318 21258.92 363.62 43021.96 47989.13 2019-11-14 09:46:11.000 318 21258.93 363.60 43021.95 47989.16 2019-11-14 09:46:12.000 318 21258.92 363.58 43021.95 47989.14 2019-11-14 09:46:13.000 318 21258.92 363.59 43021.98 47989.15 2019-11-14 09:46:14.000 318 21258.91 363.59 43021.98 47989.16 2019-11-14 09:46:15.000 318 21258.91 363.55 43021.99 47989.15 2019-11-14 09:46:16.000 318 21258.88 363.57 43022.01 47989.16 2019-11-14 09:46:17.000 318 21258.87 363.58 43022.00 47989.18 2019-11-14 09:46:18.000 318 21258.81 363.59 43021.99 47989.14 2019-11-14 09:46:19.000 318 21258.81 363.61 43022.02 47989.16 2019-11-14 09:46:20.000 318 21258.82 363.57 43022.00 47989.15 2019-11-14 09:46:21.000 318 21258.83 363.58 43021.99 47989.16 2019-11-14 09:46:22.000 318 21258.87 363.56 43022.01 47989.17 2019-11-14 09:46:23.000 318 21258.88 363.54 43022.04 47989.17 2019-11-14 09:46:24.000 318 21258.87 363.51 43022.06 47989.21 2019-11-14 09:46:25.000 318 21258.89 363.46 43022.06 47989.21 2019-11-14 09:46:26.000 318 21258.88 363.42 43022.08 47989.19 2019-11-14 09:46:27.000 318 21258.88 363.43 43022.09 47989.26 2019-11-14 09:46:28.000 318 21258.84 363.41 43022.10 47989.23 2019-11-14 09:46:29.000 318 21258.85 363.39 43022.13 47989.23 2019-11-14 09:46:30.000 318 21258.82 363.40 43022.12 47989.27 2019-11-14 09:46:31.000 318 21258.78 363.39 43022.11 47989.25 2019-11-14 09:46:32.000 318 21258.81 363.35 43022.14 47989.27 2019-11-14 09:46:33.000 318 21258.82 363.32 43022.15 47989.28 2019-11-14 09:46:34.000 318 21258.81 363.32 43022.14 47989.28 2019-11-14 09:46:35.000 318 21258.82 363.33 43022.14 47989.30 2019-11-14 09:46:36.000 318 21258.77 363.32 43022.18 47989.28 2019-11-14 09:46:37.000 318 21258.70 363.34 43022.19 47989.28 2019-11-14 09:46:38.000 318 21258.70 363.37 43022.18 47989.26 2019-11-14 09:46:39.000 318 21258.71 363.38 43022.16 47989.25 2019-11-14 09:46:40.000 318 21258.68 363.39 43022.16 47989.21 2019-11-14 09:46:41.000 318 21258.67 363.41 43022.10 47989.18 2019-11-14 09:46:42.000 318 21258.63 363.43 43022.07 47989.12 2019-11-14 09:46:43.000 318 21258.61 363.44 43022.05 47989.11 2019-11-14 09:46:44.000 318 21258.60 363.46 43022.05 47989.09 2019-11-14 09:46:45.000 318 21258.60 363.44 43022.04 47989.07 2019-11-14 09:46:46.000 318 21258.61 363.43 43022.00 47989.04 2019-11-14 09:46:47.000 318 21258.59 363.43 43021.97 47989.05 2019-11-14 09:46:48.000 318 21258.58 363.43 43021.98 47989.01 2019-11-14 09:46:49.000 318 21258.59 363.42 43021.97 47989.00 2019-11-14 09:46:50.000 318 21258.57 363.39 43021.96 47989.00 2019-11-14 09:46:51.000 318 21258.55 363.39 43021.95 47989.01 2019-11-14 09:46:52.000 318 21258.59 363.37 43021.94 47988.98 2019-11-14 09:46:53.000 318 21258.58 363.36 43021.92 47988.99 2019-11-14 09:46:54.000 318 21258.55 363.34 43021.96 47988.96 2019-11-14 09:46:55.000 318 21258.58 363.36 43021.94 47988.95 2019-11-14 09:46:56.000 318 21258.57 363.33 43021.93 47988.96 2019-11-14 09:46:57.000 318 21258.54 363.31 43021.90 47988.97 2019-11-14 09:46:58.000 318 21258.56 363.32 43021.92 47988.97 2019-11-14 09:46:59.000 318 21258.57 363.34 43021.92 47988.97 2019-11-14 09:47:00.000 318 21258.57 363.31 43021.91 47988.96 2019-11-14 09:47:01.000 318 21258.59 363.30 43021.93 47988.95 2019-11-14 09:47:02.000 318 21258.61 363.27 43021.93 47988.96 2019-11-14 09:47:03.000 318 21258.61 363.26 43021.92 47988.99 2019-11-14 09:47:04.000 318 21258.59 363.25 43021.98 47989.00 2019-11-14 09:47:05.000 318 21258.60 363.27 43022.00 47989.00 2019-11-14 09:47:06.000 318 21258.62 363.24 43021.98 47989.00 2019-11-14 09:47:07.000 318 21258.60 363.21 43021.99 47989.02 2019-11-14 09:47:08.000 318 21258.63 363.21 43021.99 47989.02 2019-11-14 09:47:09.000 318 21258.65 363.19 43022.02 47989.06 2019-11-14 09:47:10.000 318 21258.65 363.18 43022.01 47989.06 2019-11-14 09:47:11.000 318 21258.67 363.16 43022.02 47989.11 2019-11-14 09:47:12.000 318 21258.66 363.13 43022.03 47989.07 2019-11-14 09:47:13.000 318 21258.68 363.13 43022.07 47989.09 2019-11-14 09:47:14.000 318 21258.66 363.13 43022.09 47989.12 2019-11-14 09:47:15.000 318 21258.63 363.14 43022.10 47989.14 2019-11-14 09:47:16.000 318 21258.65 363.12 43022.12 47989.14 2019-11-14 09:47:17.000 318 21258.71 363.09 43022.13 47989.17 2019-11-14 09:47:18.000 318 21258.69 363.09 43022.12 47989.15 2019-11-14 09:47:19.000 318 21258.67 363.11 43022.15 47989.18 2019-11-14 09:47:20.000 318 21258.64 363.13 43022.15 47989.17 2019-11-14 09:47:21.000 318 21258.60 363.17 43022.12 47989.18 2019-11-14 09:47:22.000 318 21258.60 363.21 43022.10 47989.16 2019-11-14 09:47:23.000 318 21258.59 363.25 43022.06 47989.12 2019-11-14 09:47:24.000 318 21258.58 363.25 43022.04 47989.09 2019-11-14 09:47:25.000 318 21258.58 363.27 43022.06 47989.03 2019-11-14 09:47:26.000 318 21258.56 363.25 43022.03 47989.06 2019-11-14 09:47:27.000 318 21258.52 363.27 43022.01 47989.03 2019-11-14 09:47:28.000 318 21258.56 363.30 43021.99 47989.04 2019-11-14 09:47:29.000 318 21258.57 363.29 43021.99 47989.06 2019-11-14 09:47:30.000 318 21258.56 363.27 43022.01 47989.02 2019-11-14 09:47:31.000 318 21258.53 363.27 43022.02 47989.05 2019-11-14 09:47:32.000 318 21258.52 363.26 43022.03 47989.00 2019-11-14 09:47:33.000 318 21258.50 363.27 43022.05 47989.01 2019-11-14 09:47:34.000 318 21258.47 363.23 43022.05 47989.01 2019-11-14 09:47:35.000 318 21258.43 363.24 43022.07 47988.99 2019-11-14 09:47:36.000 318 21258.40 363.22 43022.08 47989.01 2019-11-14 09:47:37.000 318 21258.40 363.21 43022.08 47989.03 2019-11-14 09:47:38.000 318 21258.39 363.21 43022.12 47988.99 2019-11-14 09:47:39.000 318 21258.37 363.20 43022.12 47989.05 2019-11-14 09:47:40.000 318 21258.39 363.18 43022.15 47989.04 2019-11-14 09:47:41.000 318 21258.38 363.18 43022.13 47989.06 2019-11-14 09:47:42.000 318 21258.44 363.19 43022.13 47989.06 2019-11-14 09:47:43.000 318 21258.46 363.20 43022.10 47989.07 2019-11-14 09:47:44.000 318 21258.47 363.21 43022.12 47989.07 2019-11-14 09:47:45.000 318 21258.50 363.21 43022.10 47989.09 2019-11-14 09:47:46.000 318 21258.51 363.24 43022.08 47989.05 2019-11-14 09:47:47.000 318 21258.52 363.21 43022.09 47989.06 2019-11-14 09:47:48.000 318 21258.50 363.22 43022.08 47989.07 2019-11-14 09:47:49.000 318 21258.52 363.22 43022.07 47989.05 2019-11-14 09:47:50.000 318 21258.52 363.20 43022.08 47989.04 2019-11-14 09:47:51.000 318 21258.50 363.20 43022.05 47989.05 2019-11-14 09:47:52.000 318 21258.49 363.17 43022.05 47989.05 2019-11-14 09:47:53.000 318 21258.47 363.16 43022.09 47989.05 2019-11-14 09:47:54.000 318 21258.45 363.15 43022.11 47989.02 2019-11-14 09:47:55.000 318 21258.43 363.16 43022.09 47989.02 2019-11-14 09:47:56.000 318 21258.44 363.17 43022.10 47989.04 2019-11-14 09:47:57.000 318 21258.39 363.20 43022.10 47989.05 2019-11-14 09:47:58.000 318 21258.38 363.21 43022.07 47989.02 2019-11-14 09:47:59.000 318 21258.38 363.24 43022.03 47988.98 2019-11-14 09:48:00.000 318 21258.33 363.30 43022.03 47988.97 2019-11-14 09:48:01.000 318 21258.28 363.40 43021.99 47988.94 2019-11-14 09:48:02.000 318 21258.33 363.49 43021.98 47988.89 2019-11-14 09:48:03.000 318 21258.31 363.55 43021.92 47988.86 2019-11-14 09:48:04.000 318 21258.31 363.57 43021.88 47988.82 2019-11-14 09:48:05.000 318 21258.31 363.60 43021.81 47988.76 2019-11-14 09:48:06.000 318 21258.31 363.64 43021.77 47988.73 2019-11-14 09:48:07.000 318 21258.30 363.66 43021.75 47988.70 2019-11-14 09:48:08.000 318 21258.28 363.65 43021.73 47988.66 2019-11-14 09:48:09.000 318 21258.31 363.65 43021.72 47988.66 2019-11-14 09:48:10.000 318 21258.30 363.64 43021.74 47988.67 2019-11-14 09:48:11.000 318 21258.31 363.62 43021.76 47988.67 2019-11-14 09:48:12.000 318 21258.30 363.66 43021.75 47988.68 2019-11-14 09:48:13.000 318 21258.33 363.67 43021.74 47988.67 2019-11-14 09:48:14.000 318 21258.33 363.64 43021.74 47988.70 2019-11-14 09:48:15.000 318 21258.36 363.65 43021.74 47988.68 2019-11-14 09:48:16.000 318 21258.34 363.69 43021.75 47988.72 2019-11-14 09:48:17.000 318 21258.28 363.75 43021.73 47988.69 2019-11-14 09:48:18.000 318 21258.27 363.78 43021.71 47988.66 2019-11-14 09:48:19.000 318 21258.27 363.78 43021.70 47988.63 2019-11-14 09:48:20.000 318 21258.28 363.79 43021.67 47988.60 2019-11-14 09:48:21.000 318 21258.26 363.81 43021.67 47988.61 2019-11-14 09:48:22.000 318 21258.24 363.83 43021.66 47988.58 2019-11-14 09:48:23.000 318 21258.23 363.85 43021.64 47988.57 2019-11-14 09:48:24.000 318 21258.20 363.84 43021.65 47988.54 2019-11-14 09:48:25.000 318 21258.21 363.77 43021.66 47988.52 2019-11-14 09:48:26.000 318 21258.20 363.72 43021.70 47988.55 2019-11-14 09:48:27.000 318 21258.21 363.69 43021.72 47988.57 2019-11-14 09:48:28.000 318 21258.24 363.69 43021.72 47988.61 2019-11-14 09:48:29.000 318 21258.24 363.68 43021.74 47988.63 2019-11-14 09:48:30.000 318 21258.27 363.64 43021.74 47988.65 2019-11-14 09:48:31.000 318 21258.32 363.63 43021.72 47988.68 2019-11-14 09:48:32.000 318 21258.37 363.61 43021.77 47988.72 2019-11-14 09:48:33.000 318 21258.41 363.62 43021.80 47988.73 2019-11-14 09:48:34.000 318 21258.45 363.64 43021.78 47988.75 2019-11-14 09:48:35.000 318 21258.45 363.65 43021.79 47988.74 2019-11-14 09:48:36.000 318 21258.44 363.63 43021.79 47988.76 2019-11-14 09:48:37.000 318 21258.39 363.61 43021.76 47988.72 2019-11-14 09:48:38.000 318 21258.38 363.58 43021.79 47988.75 2019-11-14 09:48:39.000 318 21258.36 363.56 43021.81 47988.75 2019-11-14 09:48:40.000 318 21258.36 363.54 43021.82 47988.77 2019-11-14 09:48:41.000 318 21258.37 363.50 43021.84 47988.76 2019-11-14 09:48:42.000 318 21258.37 363.51 43021.84 47988.78 2019-11-14 09:48:43.000 318 21258.35 363.51 43021.80 47988.77 2019-11-14 09:48:44.000 318 21258.35 363.51 43021.81 47988.78 2019-11-14 09:48:45.000 318 21258.34 363.52 43021.84 47988.79 2019-11-14 09:48:46.000 318 21258.31 363.52 43021.81 47988.76 2019-11-14 09:48:47.000 318 21258.29 363.52 43021.85 47988.79 2019-11-14 09:48:48.000 318 21258.27 363.49 43021.86 47988.75 2019-11-14 09:48:49.000 318 21258.24 363.49 43021.85 47988.72 2019-11-14 09:48:50.000 318 21258.26 363.50 43021.83 47988.75 2019-11-14 09:48:51.000 318 21258.27 363.47 43021.81 47988.73 2019-11-14 09:48:52.000 318 21258.27 363.47 43021.80 47988.74 2019-11-14 09:48:53.000 318 21258.28 363.49 43021.81 47988.73 2019-11-14 09:48:54.000 318 21258.27 363.52 43021.81 47988.75 2019-11-14 09:48:55.000 318 21258.20 363.62 43021.75 47988.69 2019-11-14 09:48:56.000 318 21258.19 363.68 43021.70 47988.66 2019-11-14 09:48:57.000 318 21258.14 363.71 43021.63 47988.57 2019-11-14 09:48:58.000 318 21258.11 363.72 43021.57 47988.51 2019-11-14 09:48:59.000 318 21258.08 363.72 43021.52 47988.43 2019-11-14 09:49:00.000 318 21258.05 363.70 43021.51 47988.39 2019-11-14 09:49:01.000 318 21258.00 363.71 43021.46 47988.33 2019-11-14 09:49:02.000 318 21258.00 363.71 43021.47 47988.33 2019-11-14 09:49:03.000 318 21257.95 363.73 43021.44 47988.27 2019-11-14 09:49:04.000 318 21257.96 363.71 43021.44 47988.27 2019-11-14 09:49:05.000 318 21257.96 363.72 43021.44 47988.24 2019-11-14 09:49:06.000 318 21258.00 363.70 43021.45 47988.27 2019-11-14 09:49:07.000 318 21258.04 363.70 43021.47 47988.28 2019-11-14 09:49:08.000 318 21258.05 363.67 43021.49 47988.32 2019-11-14 09:49:09.000 318 21258.03 363.66 43021.51 47988.35 2019-11-14 09:49:10.000 318 21258.05 363.67 43021.51 47988.36 2019-11-14 09:49:11.000 318 21258.08 363.65 43021.56 47988.40 2019-11-14 09:49:12.000 318 21258.08 363.62 43021.59 47988.38 2019-11-14 09:49:13.000 318 21258.08 363.60 43021.62 47988.44 2019-11-14 09:49:14.000 318 21258.11 363.57 43021.62 47988.45 2019-11-14 09:49:15.000 318 21258.10 363.55 43021.62 47988.44 2019-11-14 09:49:16.000 318 21258.12 363.55 43021.66 47988.50 2019-11-14 09:49:17.000 318 21258.11 363.55 43021.66 47988.51 2019-11-14 09:49:18.000 318 21258.06 363.51 43021.66 47988.53 2019-11-14 09:49:19.000 318 21258.06 363.49 43021.66 47988.52 2019-11-14 09:49:20.000 318 21258.07 363.49 43021.70 47988.53 2019-11-14 09:49:21.000 318 21258.06 363.49 43021.69 47988.57 2019-11-14 09:49:22.000 318 21258.09 363.49 43021.68 47988.58 2019-11-14 09:49:23.000 318 21258.08 363.50 43021.70 47988.58 2019-11-14 09:49:24.000 318 21258.07 363.48 43021.74 47988.61 2019-11-14 09:49:25.000 318 21258.08 363.47 43021.74 47988.56 2019-11-14 09:49:26.000 318 21258.06 363.53 43021.70 47988.57 2019-11-14 09:49:27.000 318 21258.06 363.57 43021.68 47988.57 2019-11-14 09:49:28.000 318 21258.05 363.58 43021.65 47988.49 2019-11-14 09:49:29.000 318 21258.06 363.58 43021.59 47988.47 2019-11-14 09:49:30.000 318 21258.07 363.58 43021.59 47988.44 2019-11-14 09:49:31.000 318 21258.04 363.58 43021.55 47988.46 2019-11-14 09:49:32.000 318 21258.01 363.56 43021.56 47988.38 2019-11-14 09:49:33.000 318 21258.01 363.55 43021.55 47988.39 2019-11-14 09:49:34.000 318 21258.03 363.48 43021.54 47988.36 2019-11-14 09:49:35.000 318 21258.00 363.43 43021.55 47988.38 2019-11-14 09:49:36.000 318 21257.97 363.41 43021.56 47988.39 2019-11-14 09:49:37.000 318 21258.01 363.36 43021.59 47988.44 2019-11-14 09:49:38.000 318 21258.00 363.36 43021.60 47988.44 2019-11-14 09:49:39.000 318 21257.95 363.38 43021.60 47988.47 2019-11-14 09:49:40.000 318 21257.92 363.38 43021.61 47988.42 2019-11-14 09:49:41.000 318 21257.87 363.43 43021.64 47988.44 2019-11-14 09:49:42.000 318 21257.81 363.44 43021.64 47988.40 2019-11-14 09:49:43.000 318 21257.77 363.43 43021.63 47988.37 2019-11-14 09:49:44.000 318 21257.75 363.46 43021.59 47988.38 2019-11-14 09:49:45.000 318 21257.72 363.51 43021.59 47988.38 2019-11-14 09:49:46.000 318 21257.67 363.51 43021.59 47988.31 2019-11-14 09:49:47.000 318 21257.65 363.51 43021.57 47988.31 2019-11-14 09:49:48.000 318 21257.62 363.51 43021.55 47988.27 2019-11-14 09:49:49.000 318 21257.58 363.55 43021.53 47988.24 2019-11-14 09:49:50.000 318 21257.55 363.56 43021.53 47988.21 2019-11-14 09:49:51.000 318 21257.51 363.59 43021.52 47988.17 2019-11-14 09:49:52.000 318 21257.49 363.59 43021.51 47988.15 2019-11-14 09:49:53.000 318 21257.49 363.60 43021.51 47988.14 2019-11-14 09:49:54.000 318 21257.50 363.60 43021.49 47988.13 2019-11-14 09:49:55.000 318 21257.48 363.59 43021.54 47988.12 2019-11-14 09:49:56.000 318 21257.49 363.62 43021.52 47988.11 2019-11-14 09:49:57.000 318 21257.48 363.62 43021.49 47988.11 2019-11-14 09:49:58.000 318 21257.47 363.62 43021.51 47988.13 2019-11-14 09:49:59.000 318 21257.47 363.64 43021.53 47988.12 2019-11-14 09:50:00.000 318 21257.47 363.63 43021.53 47988.14 2019-11-14 09:50:01.000 318 21257.49 363.62 43021.53 47988.12 2019-11-14 09:50:02.000 318 21257.53 363.58 43021.55 47988.18 2019-11-14 09:50:03.000 318 21257.57 363.53 43021.57 47988.18 2019-11-14 09:50:04.000 318 21257.59 363.48 43021.60 47988.19 2019-11-14 09:50:05.000 318 21257.63 363.41 43021.64 47988.27 2019-11-14 09:50:06.000 318 21257.69 363.37 43021.69 47988.29 2019-11-14 09:50:07.000 318 21257.73 363.31 43021.70 47988.32 2019-11-14 09:50:08.000 318 21257.79 363.21 43021.74 47988.39 2019-11-14 09:50:09.000 318 21257.84 363.16 43021.75 47988.43 2019-11-14 09:50:10.000 318 21257.87 363.10 43021.76 47988.46 2019-11-14 09:50:11.000 318 21257.92 363.02 43021.81 47988.54 2019-11-14 09:50:12.000 318 21257.96 362.98 43021.82 47988.54 2019-11-14 09:50:13.000 318 21257.98 362.91 43021.85 47988.61 2019-11-14 09:50:14.000 318 21258.02 362.84 43021.88 47988.65 2019-11-14 09:50:15.000 318 21258.02 362.78 43021.92 47988.69 2019-11-14 09:50:16.000 318 21258.05 362.73 43021.95 47988.73 2019-11-14 09:50:17.000 318 21258.06 362.68 43021.98 47988.76 2019-11-14 09:50:18.000 318 21258.05 362.65 43021.98 47988.78 2019-11-14 09:50:19.000 318 21258.07 362.61 43022.04 47988.82 2019-11-14 09:50:20.000 318 21258.07 362.57 43022.05 47988.81 2019-11-14 09:50:21.000 318 21258.08 362.56 43022.06 47988.83 2019-11-14 09:50:22.000 318 21258.08 362.54 43022.02 47988.81 2019-11-14 09:50:23.000 318 21258.05 362.50 43022.06 47988.83 2019-11-14 09:50:24.000 318 21258.07 362.42 43022.06 47988.87 2019-11-14 09:50:25.000 318 21258.08 362.40 43022.07 47988.83 2019-11-14 09:50:26.000 318 21258.05 362.40 43022.10 47988.87 2019-11-14 09:50:27.000 318 21258.04 362.35 43022.10 47988.87 2019-11-14 09:50:28.000 318 21258.08 362.31 43022.14 47988.89 2019-11-14 09:50:29.000 318 21258.08 362.30 43022.12 47988.88 2019-11-14 09:50:30.000 318 21258.06 362.27 43022.11 47988.88 2019-11-14 09:50:31.000 318 21258.09 362.28 43022.08 47988.88 2019-11-14 09:50:32.000 318 21258.11 362.27 43022.10 47988.91 2019-11-14 09:50:33.000 318 21258.14 362.24 43022.10 47988.91 2019-11-14 09:50:34.000 318 21258.15 362.21 43022.09 47988.89 2019-11-14 09:50:35.000 318 21258.18 362.18 43022.09 47988.93 2019-11-14 09:50:36.000 318 21258.19 362.14 43022.10 47988.92 2019-11-14 09:50:37.000 318 21258.20 362.12 43022.13 47988.94 2019-11-14 09:50:38.000 318 21258.25 362.14 43022.12 47988.96 2019-11-14 09:50:39.000 318 21258.24 362.13 43022.12 47988.98 2019-11-14 09:50:40.000 318 21258.25 362.14 43022.09 47989.00 2019-11-14 09:50:41.000 318 21258.27 362.13 43022.11 47989.01 2019-11-14 09:50:42.000 318 21258.32 362.08 43022.12 47989.00 2019-11-14 09:50:43.000 318 21258.31 362.10 43022.12 47989.01 2019-11-14 09:50:44.000 318 21258.23 362.18 43022.09 47989.00 2019-11-14 09:50:45.000 318 21258.17 362.22 43022.09 47988.98 2019-11-14 09:50:46.000 318 21258.08 362.17 43022.06 47988.88 2019-11-14 09:50:47.000 318 21258.06 362.17 43022.01 47988.85 2019-11-14 09:50:48.000 318 21258.05 362.13 43022.03 47988.82 2019-11-14 09:50:49.000 318 21258.04 362.11 43022.01 47988.80 2019-11-14 09:50:50.000 318 21258.06 362.11 43022.02 47988.81 2019-11-14 09:50:51.000 318 21258.07 362.06 43022.00 47988.82 2019-11-14 09:50:52.000 318 21258.13 362.03 43022.01 47988.81 2019-11-14 09:50:53.000 318 21258.14 361.99 43022.02 47988.82 2019-11-14 09:50:54.000 318 21258.14 361.96 43022.02 47988.85 2019-11-14 09:50:55.000 318 21258.19 361.96 43022.02 47988.89 2019-11-14 09:50:56.000 318 21258.22 361.93 43022.02 47988.89 2019-11-14 09:50:57.000 318 21258.22 361.91 43022.03 47988.90 2019-11-14 09:50:58.000 318 21258.22 361.90 43022.05 47988.90 2019-11-14 09:50:59.000 318 21258.21 361.87 43022.07 47988.92 2019-11-14 09:51:00.000 318 21258.19 361.85 43022.07 47988.93 2019-11-14 09:51:01.000 318 21258.17 361.83 43022.09 47988.91 2019-11-14 09:51:02.000 318 21258.16 361.82 43022.11 47988.93 2019-11-14 09:51:03.000 318 21258.13 361.80 43022.12 47988.93 2019-11-14 09:51:04.000 318 21258.11 361.76 43022.13 47988.92 2019-11-14 09:51:05.000 318 21258.13 361.75 43022.13 47988.93 2019-11-14 09:51:06.000 318 21258.13 361.78 43022.14 47988.93 2019-11-14 09:51:07.000 318 21258.15 361.78 43022.14 47988.96 2019-11-14 09:51:08.000 318 21258.17 361.78 43022.10 47988.96 2019-11-14 09:51:09.000 318 21258.18 361.76 43022.11 47988.99 2019-11-14 09:51:10.000 318 21258.17 361.75 43022.14 47988.96 2019-11-14 09:51:11.000 318 21258.23 361.69 43022.16 47989.00 2019-11-14 09:51:12.000 318 21258.26 361.65 43022.16 47989.00 2019-11-14 09:51:13.000 318 21258.27 361.62 43022.18 47989.00 2019-11-14 09:51:14.000 318 21258.26 361.59 43022.16 47989.00 2019-11-14 09:51:15.000 318 21258.24 361.59 43022.11 47989.01 2019-11-14 09:51:16.000 318 21258.25 361.57 43022.08 47988.97 2019-11-14 09:51:17.000 318 21258.25 361.56 43022.05 47988.95 2019-11-14 09:51:18.000 318 21258.22 361.55 43022.08 47988.96 2019-11-14 09:51:19.000 318 21258.19 361.54 43022.05 47988.93 2019-11-14 09:51:20.000 318 21258.19 361.54 43022.03 47988.87 2019-11-14 09:51:21.000 318 21258.20 361.54 43022.02 47988.86 2019-11-14 09:51:22.000 318 21258.17 361.59 43022.02 47988.86 2019-11-14 09:51:23.000 318 21258.10 361.62 43022.02 47988.83 2019-11-14 09:51:24.000 318 21258.07 361.70 43021.99 47988.79 2019-11-14 09:51:25.000 318 21258.03 361.76 43021.99 47988.78 2019-11-14 09:51:26.000 318 21258.02 361.82 43021.96 47988.77 2019-11-14 09:51:27.000 318 21258.03 361.82 43021.95 47988.74 2019-11-14 09:51:28.000 318 21258.06 361.80 43021.97 47988.75 2019-11-14 09:51:29.000 318 21258.06 361.82 43021.97 47988.74 2019-11-14 09:51:30.000 318 21258.02 361.85 43021.97 47988.72 2019-11-14 09:51:31.000 318 21258.05 361.87 43022.00 47988.76 2019-11-14 09:51:32.000 318 21258.10 361.87 43022.02 47988.77 2019-11-14 09:51:33.000 318 21258.10 361.89 43022.01 47988.77 2019-11-14 09:51:34.000 318 21258.07 361.89 43021.98 47988.82 2019-11-14 09:51:35.000 318 21258.10 361.87 43021.98 47988.78 2019-11-14 09:51:36.000 318 21258.12 361.88 43021.98 47988.76 2019-11-14 09:51:37.000 318 21258.12 361.90 43021.96 47988.80 2019-11-14 09:51:38.000 318 21258.13 361.89 43021.97 47988.81 2019-11-14 09:51:39.000 318 21258.17 361.91 43021.98 47988.82 2019-11-14 09:51:40.000 318 21258.20 361.92 43021.96 47988.78 2019-11-14 09:51:41.000 318 21258.19 361.92 43021.92 47988.80 2019-11-14 09:51:42.000 318 21258.20 361.93 43021.94 47988.77 2019-11-14 09:51:43.000 318 21258.22 361.94 43021.93 47988.81 2019-11-14 09:51:44.000 318 21258.23 361.96 43021.94 47988.77 2019-11-14 09:51:45.000 318 21258.21 361.98 43021.94 47988.80 2019-11-14 09:51:46.000 318 21258.23 362.00 43021.95 47988.81 2019-11-14 09:51:47.000 318 21258.21 361.99 43021.94 47988.80 2019-11-14 09:51:48.000 318 21258.22 362.01 43021.93 47988.80 2019-11-14 09:51:49.000 318 21258.19 362.02 43021.92 47988.80 2019-11-14 09:51:50.000 318 21258.18 362.02 43021.93 47988.79 2019-11-14 09:51:51.000 318 21258.19 362.02 43021.90 47988.78 2019-11-14 09:51:52.000 318 21258.29 362.01 43021.91 47988.77 2019-11-14 09:51:53.000 318 21258.29 362.00 43021.90 47988.76 2019-11-14 09:51:54.000 318 21258.23 362.00 43021.92 47988.79 2019-11-14 09:51:55.000 318 21258.21 362.00 43021.93 47988.79 2019-11-14 09:51:56.000 318 21258.17 361.99 43021.90 47988.78 2019-11-14 09:51:57.000 318 21258.17 361.99 43021.94 47988.77 2019-11-14 09:51:58.000 318 21258.14 362.00 43021.93 47988.78 2019-11-14 09:51:59.000 318 21258.15 362.03 43021.96 47988.75 2019-11-14 09:52:00.000 318 21258.13 362.05 43021.94 47988.74 2019-11-14 09:52:01.000 318 21258.09 362.07 43021.94 47988.76 2019-11-14 09:52:02.000 318 21258.06 362.12 43021.90 47988.71 2019-11-14 09:52:03.000 318 21258.04 362.17 43021.91 47988.71 2019-11-14 09:52:04.000 318 21258.01 362.19 43021.89 47988.69 2019-11-14 09:52:05.000 318 21257.99 362.21 43021.86 47988.67 2019-11-14 09:52:06.000 318 21257.98 362.26 43021.87 47988.65 2019-11-14 09:52:07.000 318 21258.01 362.28 43021.86 47988.65 2019-11-14 09:52:08.000 318 21257.98 362.28 43021.84 47988.64 2019-11-14 09:52:09.000 318 21258.03 362.28 43021.83 47988.62 2019-11-14 09:52:10.000 318 21258.04 362.30 43021.82 47988.63 2019-11-14 09:52:11.000 318 21258.03 362.34 43021.81 47988.62 2019-11-14 09:52:12.000 318 21258.05 362.36 43021.82 47988.60 2019-11-14 09:52:13.000 318 21258.09 362.39 43021.78 47988.60 2019-11-14 09:52:14.000 318 21258.14 362.35 43021.77 47988.61 2019-11-14 09:52:15.000 318 21258.13 362.35 43021.79 47988.65 2019-11-14 09:52:16.000 318 21258.16 362.30 43021.83 47988.65 2019-11-14 09:52:17.000 318 21258.19 362.29 43021.86 47988.69 2019-11-14 09:52:18.000 318 21258.22 362.27 43021.89 47988.67 2019-11-14 09:52:19.000 318 21258.21 362.26 43021.89 47988.74 2019-11-14 09:52:20.000 318 21258.18 362.29 43021.90 47988.76 2019-11-14 09:52:21.000 318 21258.17 362.28 43021.92 47988.77 2019-11-14 09:52:22.000 318 21258.10 362.24 43021.93 47988.74 2019-11-14 09:52:23.000 318 21258.05 362.25 43021.95 47988.73 2019-11-14 09:52:24.000 318 21258.03 362.26 43021.96 47988.75 2019-11-14 09:52:25.000 318 21257.97 362.29 43021.95 47988.71 2019-11-14 09:52:26.000 318 21257.94 362.31 43021.96 47988.71 2019-11-14 09:52:27.000 318 21257.93 362.31 43022.00 47988.69 2019-11-14 09:52:28.000 318 21257.91 362.33 43021.99 47988.70 2019-11-14 09:52:29.000 318 21257.90 362.34 43021.96 47988.70 2019-11-14 09:52:30.000 318 21257.91 362.35 43021.93 47988.69 2019-11-14 09:52:31.000 318 21257.90 362.38 43021.94 47988.68 2019-11-14 09:52:32.000 318 21257.89 362.41 43021.92 47988.66 2019-11-14 09:52:33.000 318 21257.92 362.42 43021.92 47988.65 2019-11-14 09:52:34.000 318 21257.89 362.43 43021.91 47988.64 2019-11-14 09:52:35.000 318 21257.87 362.46 43021.89 47988.63 2019-11-14 09:52:36.000 318 21257.84 362.43 43021.86 47988.58 2019-11-14 09:52:37.000 318 21257.84 362.41 43021.85 47988.58 2019-11-14 09:52:38.000 318 21257.83 362.40 43021.85 47988.55 2019-11-14 09:52:39.000 318 21257.78 362.41 43021.86 47988.54 2019-11-14 09:52:40.000 318 21257.77 362.40 43021.82 47988.54 2019-11-14 09:52:41.000 318 21257.75 362.42 43021.80 47988.51 2019-11-14 09:52:42.000 318 21257.71 362.44 43021.79 47988.48 2019-11-14 09:52:43.000 318 21257.67 362.44 43021.78 47988.46 2019-11-14 09:52:44.000 318 21257.63 362.46 43021.80 47988.45 2019-11-14 09:52:45.000 318 21257.63 362.50 43021.78 47988.42 2019-11-14 09:52:46.000 318 21257.62 362.53 43021.76 47988.41 2019-11-14 09:52:47.000 318 21257.61 362.55 43021.76 47988.41 2019-11-14 09:52:48.000 318 21257.60 362.58 43021.73 47988.37 2019-11-14 09:52:49.000 318 21257.59 362.60 43021.70 47988.34 2019-11-14 09:52:50.000 318 21257.54 362.63 43021.71 47988.31 2019-11-14 09:52:51.000 318 21257.57 362.61 43021.70 47988.34 2019-11-14 09:52:52.000 318 21257.58 362.62 43021.67 47988.31 2019-11-14 09:52:53.000 318 21257.55 362.62 43021.68 47988.32 2019-11-14 09:52:54.000 318 21257.57 362.63 43021.67 47988.30 2019-11-14 09:52:55.000 318 21257.58 362.65 43021.67 47988.30 2019-11-14 09:52:56.000 318 21257.58 362.65 43021.66 47988.30 2019-11-14 09:52:57.000 318 21257.57 362.67 43021.63 47988.24 2019-11-14 09:52:58.000 318 21257.58 362.68 43021.62 47988.26 2019-11-14 09:52:59.000 318 21257.57 362.66 43021.63 47988.28 2019-11-14 09:53:00.000 318 21257.52 362.67 43021.63 47988.23 2019-11-14 09:53:01.000 318 21257.51 362.67 43021.65 47988.24 2019-11-14 09:53:02.000 318 21257.52 362.67 43021.66 47988.23 2019-11-14 09:53:03.000 318 21257.53 362.67 43021.67 47988.24 2019-11-14 09:53:04.000 318 21257.52 362.66 43021.68 47988.23 2019-11-14 09:53:05.000 318 21257.52 362.67 43021.71 47988.25 2019-11-14 09:53:06.000 318 21257.48 362.68 43021.71 47988.26 2019-11-14 09:53:07.000 318 21257.46 362.71 43021.70 47988.26 2019-11-14 09:53:08.000 318 21257.45 362.70 43021.72 47988.25 2019-11-14 09:53:09.000 318 21257.44 362.69 43021.73 47988.26 2019-11-14 09:53:10.000 318 21257.43 362.66 43021.72 47988.25 2019-11-14 09:53:11.000 318 21257.41 362.69 43021.74 47988.25 2019-11-14 09:53:12.000 318 21257.42 362.69 43021.72 47988.24 2019-11-14 09:53:13.000 318 21257.40 362.69 43021.72 47988.24 2019-11-14 09:53:14.000 318 21257.41 362.70 43021.72 47988.25 2019-11-14 09:53:15.000 318 21257.38 362.70 43021.73 47988.23 2019-11-14 09:53:16.000 318 21257.35 362.73 43021.69 47988.22 2019-11-14 09:53:17.000 318 21257.32 362.77 43021.66 47988.19 2019-11-14 09:53:18.000 318 21257.28 362.82 43021.63 47988.15 2019-11-14 09:53:19.000 318 21257.26 362.86 43021.60 47988.11 2019-11-14 09:53:20.000 318 21257.25 362.86 43021.59 47988.07 2019-11-14 09:53:21.000 318 21257.25 362.86 43021.58 47988.05 2019-11-14 09:53:22.000 318 21257.24 362.84 43021.54 47988.04 2019-11-14 09:53:23.000 318 21257.24 362.88 43021.52 47988.01 2019-11-14 09:53:24.000 318 21257.26 362.87 43021.50 47988.02 2019-11-14 09:53:25.000 318 21257.26 362.86 43021.50 47988.02 2019-11-14 09:53:26.000 318 21257.28 362.84 43021.52 47988.04 2019-11-14 09:53:27.000 318 21257.31 362.83 43021.51 47988.04 2019-11-14 09:53:28.000 318 21257.27 362.83 43021.50 47988.02 2019-11-14 09:53:29.000 318 21257.28 362.82 43021.50 47988.06 2019-11-14 09:53:30.000 318 21257.28 362.76 43021.53 47988.02 2019-11-14 09:53:31.000 318 21257.27 362.71 43021.55 47988.04 2019-11-14 09:53:32.000 318 21257.29 362.69 43021.59 47988.09 2019-11-14 09:53:33.000 318 21257.29 362.68 43021.62 47988.10 2019-11-14 09:53:34.000 318 21257.31 362.67 43021.60 47988.13 2019-11-14 09:53:35.000 318 21257.31 362.69 43021.62 47988.17 2019-11-14 09:53:36.000 318 21257.32 362.70 43021.62 47988.16 2019-11-14 09:53:37.000 318 21257.31 362.70 43021.64 47988.16 2019-11-14 09:53:38.000 318 21257.33 362.71 43021.70 47988.20 2019-11-14 09:53:39.000 318 21257.31 362.70 43021.68 47988.19 2019-11-14 09:53:40.000 318 21257.26 362.71 43021.69 47988.17 2019-11-14 09:53:41.000 318 21257.22 362.71 43021.69 47988.18 2019-11-14 09:53:42.000 318 21257.16 362.74 43021.72 47988.16 2019-11-14 09:53:43.000 318 21257.10 362.76 43021.66 47988.15 2019-11-14 09:53:44.000 318 21257.11 362.79 43021.67 47988.11 2019-11-14 09:53:45.000 318 21257.09 362.83 43021.66 47988.09 2019-11-14 09:53:46.000 318 21257.09 362.86 43021.60 47988.06 2019-11-14 09:53:47.000 318 21257.08 362.87 43021.60 47988.03 2019-11-14 09:53:48.000 318 21257.04 362.88 43021.56 47988.05 2019-11-14 09:53:49.000 318 21257.08 362.88 43021.56 47987.99 2019-11-14 09:53:50.000 318 21257.10 362.90 43021.57 47987.99 2019-11-14 09:53:51.000 318 21257.12 362.88 43021.57 47988.01 2019-11-14 09:53:52.000 318 21257.17 362.85 43021.60 47988.03 2019-11-14 09:53:53.000 318 21257.23 362.78 43021.64 47988.02 2019-11-14 09:53:54.000 318 21257.30 362.68 43021.72 47988.12 2019-11-14 09:53:55.000 318 21257.32 362.61 43021.80 47988.19 2019-11-14 09:53:56.000 318 21257.33 362.59 43021.82 47988.30 2019-11-14 09:53:57.000 318 21257.35 362.57 43021.91 47988.35 2019-11-14 09:53:58.000 318 21257.39 362.54 43021.92 47988.39 2019-11-14 09:53:59.000 318 21257.39 362.55 43021.95 47988.46 2019-11-14 09:54:00.000 318 21257.35 362.56 43021.95 47988.47 2019-11-14 09:54:01.000 318 21257.35 362.57 43021.95 47988.47 2019-11-14 09:54:02.000 318 21257.34 362.56 43021.98 47988.49 2019-11-14 09:54:03.000 318 21257.30 362.58 43021.97 47988.49 2019-11-14 09:54:04.000 318 21257.31 362.59 43021.97 47988.47 2019-11-14 09:54:05.000 318 21257.29 362.63 43022.00 47988.42 2019-11-14 09:54:06.000 318 21257.28 362.64 43021.99 47988.45 2019-11-14 09:54:07.000 318 21257.27 362.65 43021.95 47988.44 2019-11-14 09:54:08.000 318 21257.27 362.64 43021.93 47988.39 2019-11-14 09:54:09.000 318 21257.25 362.66 43021.91 47988.40 2019-11-14 09:54:10.000 318 21257.24 362.66 43021.89 47988.41 2019-11-14 09:54:11.000 318 21257.22 362.65 43021.92 47988.39 2019-11-14 09:54:12.000 318 21257.21 362.63 43021.93 47988.37 2019-11-14 09:54:13.000 318 21257.21 362.59 43021.94 47988.37 2019-11-14 09:54:14.000 318 21257.19 362.59 43021.96 47988.36 2019-11-14 09:54:15.000 318 21257.18 362.55 43021.94 47988.38 2019-11-14 09:54:16.000 318 21257.17 362.55 43021.95 47988.37 2019-11-14 09:54:17.000 318 21257.11 362.55 43021.95 47988.35 2019-11-14 09:54:18.000 318 21257.03 362.64 43021.91 47988.31 2019-11-14 09:54:19.000 318 21256.98 362.72 43021.83 47988.28 2019-11-14 09:54:20.000 318 21256.99 362.75 43021.82 47988.21 2019-11-14 09:54:21.000 318 21256.98 362.80 43021.75 47988.16 2019-11-14 09:54:22.000 318 21257.00 362.93 43021.67 47988.10 2019-11-14 09:54:23.000 318 21257.09 363.15 43021.57 47988.08 2019-11-14 09:54:24.000 318 21257.12 363.26 43021.44 47988.01 2019-11-14 09:54:25.000 318 21257.16 363.32 43021.35 47987.90 2019-11-14 09:54:26.000 318 21257.17 363.33 43021.25 47987.84 2019-11-14 09:54:27.000 318 21257.18 363.34 43021.16 47987.74 2019-11-14 09:54:28.000 318 21257.20 363.32 43021.14 47987.72 2019-11-14 09:54:29.000 318 21257.21 363.33 43021.14 47987.72 2019-11-14 09:54:30.000 318 21257.23 363.29 43021.12 47987.69 2019-11-14 09:54:31.000 318 21257.24 363.31 43021.13 47987.67 2019-11-14 09:54:32.000 318 21257.25 363.29 43021.13 47987.68 2019-11-14 09:54:33.000 318 21257.27 363.22 43021.14 47987.71 2019-11-14 09:54:34.000 318 21257.30 363.13 43021.22 47987.68 2019-11-14 09:54:35.000 318 21257.33 363.04 43021.26 47987.78 2019-11-14 09:54:36.000 318 21257.35 362.97 43021.29 47987.83 2019-11-14 09:54:37.000 318 21257.37 362.95 43021.34 47987.89 2019-11-14 09:54:38.000 318 21257.36 362.93 43021.41 47987.94 2019-11-14 09:54:39.000 318 21257.36 362.92 43021.46 47987.98 2019-11-14 09:54:40.000 318 21257.38 362.91 43021.48 47988.01 2019-11-14 09:54:41.000 318 21257.38 362.88 43021.49 47988.02 2019-11-14 09:54:42.000 318 21257.39 362.86 43021.50 47988.06 2019-11-14 09:54:43.000 318 21257.39 362.85 43021.52 47988.08 2019-11-14 09:54:44.000 318 21257.42 362.80 43021.53 47988.06 2019-11-14 09:54:45.000 318 21257.45 362.80 43021.53 47988.13 2019-11-14 09:54:46.000 318 21257.51 362.78 43021.55 47988.14 2019-11-14 09:54:47.000 318 21257.50 362.77 43021.59 47988.17 2019-11-14 09:54:48.000 318 21257.50 362.80 43021.57 47988.15 2019-11-14 09:54:49.000 318 21257.50 362.78 43021.56 47988.15 2019-11-14 09:54:50.000 318 21257.45 362.78 43021.55 47988.12 2019-11-14 09:54:51.000 318 21257.41 362.76 43021.58 47988.13 2019-11-14 09:54:52.000 318 21257.36 362.78 43021.61 47988.11 2019-11-14 09:54:53.000 318 21257.35 362.76 43021.56 47988.09 2019-11-14 09:54:54.000 318 21257.30 362.76 43021.54 47988.08 2019-11-14 09:54:55.000 318 21257.29 362.78 43021.53 47988.06 2019-11-14 09:54:56.000 318 21257.30 362.77 43021.54 47988.08 2019-11-14 09:54:57.000 318 21257.31 362.75 43021.55 47988.08 2019-11-14 09:54:58.000 318 21257.34 362.71 43021.57 47988.06 2019-11-14 09:54:59.000 318 21257.36 362.65 43021.60 47988.09 2019-11-14 09:55:00.000 318 21257.37 362.63 43021.62 47988.13 2019-11-14 09:55:01.000 318 21257.35 362.64 43021.66 47988.14 2019-11-14 09:55:02.000 318 21257.39 362.63 43021.66 47988.17 2019-11-14 09:55:03.000 318 21257.44 362.62 43021.67 47988.18 2019-11-14 09:55:04.000 318 21257.44 362.62 43021.66 47988.21 2019-11-14 09:55:05.000 318 21257.44 362.62 43021.65 47988.23 2019-11-14 09:55:06.000 318 21257.49 362.61 43021.68 47988.26 2019-11-14 09:55:07.000 318 21257.48 362.57 43021.70 47988.26 2019-11-14 09:55:08.000 318 21257.51 362.59 43021.71 47988.27 2019-11-14 09:55:09.000 318 21257.55 362.57 43021.73 47988.29 2019-11-14 09:55:10.000 318 21257.56 362.57 43021.73 47988.32 2019-11-14 09:55:11.000 318 21257.52 362.54 43021.73 47988.31 2019-11-14 09:55:12.000 318 21257.49 362.51 43021.76 47988.30 2019-11-14 09:55:13.000 318 21257.47 362.49 43021.75 47988.33 2019-11-14 09:55:14.000 318 21257.43 362.48 43021.79 47988.34 2019-11-14 09:55:15.000 318 21257.38 362.46 43021.84 47988.34 2019-11-14 09:55:16.000 318 21257.33 362.44 43021.86 47988.33 2019-11-14 09:55:17.000 318 21257.34 362.42 43021.85 47988.35 2019-11-14 09:55:18.000 318 21257.35 362.37 43021.92 47988.39 2019-11-14 09:55:19.000 318 21257.34 362.37 43021.96 47988.40 2019-11-14 09:55:20.000 318 21257.27 362.41 43021.97 47988.42 2019-11-14 09:55:21.000 318 21257.29 362.49 43021.94 47988.43 2019-11-14 09:55:22.000 318 21257.29 362.56 43021.90 47988.40 2019-11-14 09:55:23.000 318 21257.27 362.58 43021.86 47988.37 2019-11-14 09:55:24.000 318 21257.29 362.56 43021.82 47988.33 2019-11-14 09:55:25.000 318 21257.30 362.52 43021.82 47988.28 2019-11-14 09:55:26.000 318 21257.31 362.48 43021.85 47988.31 2019-11-14 09:55:27.000 318 21257.33 362.43 43021.89 47988.32 2019-11-14 09:55:28.000 318 21257.35 362.42 43021.92 47988.37 2019-11-14 09:55:29.000 318 21257.34 362.41 43021.95 47988.37 2019-11-14 09:55:30.000 318 21257.31 362.42 43021.95 47988.38 2019-11-14 09:55:31.000 318 21257.28 362.45 43021.92 47988.38 2019-11-14 09:55:32.000 318 21257.26 362.46 43021.93 47988.36 2019-11-14 09:55:33.000 318 21257.25 362.46 43021.94 47988.38 2019-11-14 09:55:34.000 318 21257.28 362.50 43021.96 47988.38 2019-11-14 09:55:35.000 318 21257.29 362.55 43021.92 47988.35 2019-11-14 09:55:36.000 318 21257.24 362.56 43021.91 47988.36 2019-11-14 09:55:37.000 318 21257.25 362.59 43021.89 47988.34 2019-11-14 09:55:38.000 318 21257.25 362.60 43021.90 47988.34 2019-11-14 09:55:39.000 318 21257.25 362.63 43021.91 47988.35 2019-11-14 09:55:40.000 318 21257.24 362.64 43021.90 47988.30 2019-11-14 09:55:41.000 318 21257.23 362.63 43021.88 47988.33 2019-11-14 09:55:42.000 318 21257.21 362.63 43021.89 47988.30 2019-11-14 09:55:43.000 318 21257.21 362.66 43021.90 47988.30 2019-11-14 09:55:44.000 318 21257.22 362.68 43021.91 47988.29 2019-11-14 09:55:45.000 318 21257.22 362.68 43021.88 47988.30 2019-11-14 09:55:46.000 318 21257.18 362.69 43021.88 47988.28 2019-11-14 09:55:47.000 318 21257.19 362.70 43021.87 47988.29 2019-11-14 09:55:48.000 318 21257.19 362.70 43021.88 47988.28 2019-11-14 09:55:49.000 318 21257.19 362.72 43021.89 47988.28 2019-11-14 09:55:50.000 318 21257.17 362.73 43021.89 47988.27 2019-11-14 09:55:51.000 318 21257.13 362.75 43021.87 47988.28 2019-11-14 09:55:52.000 318 21257.10 362.74 43021.88 47988.27 2019-11-14 09:55:53.000 318 21257.06 362.79 43021.88 47988.27 2019-11-14 09:55:54.000 318 21257.03 362.80 43021.86 47988.25 2019-11-14 09:55:55.000 318 21257.03 362.80 43021.88 47988.24 2019-11-14 09:55:56.000 318 21256.95 362.81 43021.91 47988.22 2019-11-14 09:55:57.000 318 21256.93 362.82 43021.93 47988.23 2019-11-14 09:55:58.000 318 21256.93 362.86 43021.90 47988.22 2019-11-14 09:55:59.000 318 21256.91 362.86 43021.90 47988.21 2019-11-14 09:56:00.000 318 21256.92 362.86 43021.94 47988.23 2019-11-14 09:56:01.000 318 21256.92 362.87 43021.93 47988.22 2019-11-14 09:56:02.000 318 21256.90 362.91 43021.92 47988.22 2019-11-14 09:56:03.000 318 21256.89 362.93 43021.97 47988.23 2019-11-14 09:56:04.000 318 21256.89 362.95 43021.98 47988.25 2019-11-14 09:56:05.000 318 21256.88 362.99 43021.98 47988.24 2019-11-14 09:56:06.000 318 21256.91 363.01 43021.95 47988.22 2019-11-14 09:56:07.000 318 21256.88 363.01 43021.97 47988.24 2019-11-14 09:56:08.000 318 21256.85 363.03 43021.95 47988.26 2019-11-14 09:56:09.000 318 21256.87 363.04 43021.95 47988.23 2019-11-14 09:56:10.000 318 21256.86 363.10 43021.94 47988.20 2019-11-14 09:56:11.000 318 21256.81 363.16 43021.92 47988.19 2019-11-14 09:56:12.000 318 21256.79 363.20 43021.91 47988.12 2019-11-14 09:56:13.000 318 21256.80 363.25 43021.84 47988.13 2019-11-14 09:56:14.000 318 21256.82 363.27 43021.81 47988.11 2019-11-14 09:56:15.000 318 21256.80 363.27 43021.80 47988.05 2019-11-14 09:56:16.000 318 21256.81 363.26 43021.79 47988.01 2019-11-14 09:56:17.000 318 21256.83 363.26 43021.77 47988.05 2019-11-14 09:56:18.000 318 21256.83 363.25 43021.74 47988.03 2019-11-14 09:56:19.000 318 21256.86 363.22 43021.74 47988.02 2019-11-14 09:56:20.000 318 21256.87 363.20 43021.75 47988.02 2019-11-14 09:56:21.000 318 21256.85 363.18 43021.74 47988.03 2019-11-14 09:56:22.000 318 21256.88 363.15 43021.73 47988.04 2019-11-14 09:56:23.000 318 21256.90 363.12 43021.72 47988.05 2019-11-14 09:56:24.000 318 21256.93 363.11 43021.74 47988.08 2019-11-14 09:56:25.000 318 21256.96 363.08 43021.74 47988.05 2019-11-14 09:56:26.000 318 21256.97 363.06 43021.76 47988.11 2019-11-14 09:56:27.000 318 21256.98 363.02 43021.76 47988.10 2019-11-14 09:56:28.000 318 21256.97 363.01 43021.77 47988.12 2019-11-14 09:56:29.000 318 21257.01 363.01 43021.77 47988.11 2019-11-14 09:56:30.000 318 21257.01 363.00 43021.76 47988.12 2019-11-14 09:56:31.000 318 21257.01 362.99 43021.77 47988.12 2019-11-14 09:56:32.000 318 21257.01 362.97 43021.76 47988.12 2019-11-14 09:56:33.000 318 21257.02 362.95 43021.73 47988.11 2019-11-14 09:56:34.000 318 21257.01 362.94 43021.77 47988.10 2019-11-14 09:56:35.000 318 21257.01 362.92 43021.79 47988.11 2019-11-14 09:56:36.000 318 21257.01 362.95 43021.77 47988.10 2019-11-14 09:56:37.000 318 21256.97 362.98 43021.74 47988.06 2019-11-14 09:56:38.000 318 21256.90 363.09 43021.70 47988.05 2019-11-14 09:56:39.000 318 21256.85 363.12 43021.62 47987.97 2019-11-14 09:56:40.000 318 21256.78 363.13 43021.58 47987.90 2019-11-14 09:56:41.000 318 21256.80 363.14 43021.52 47987.84 2019-11-14 09:56:42.000 318 21256.80 363.15 43021.50 47987.82 2019-11-14 09:56:43.000 318 21256.78 363.14 43021.47 47987.74 2019-11-14 09:56:44.000 318 21256.75 363.11 43021.50 47987.76 2019-11-14 09:56:45.000 318 21256.71 363.12 43021.48 47987.74 2019-11-14 09:56:46.000 318 21256.71 363.11 43021.48 47987.72 2019-11-14 09:56:47.000 318 21256.71 363.06 43021.47 47987.72 2019-11-14 09:56:48.000 318 21256.78 363.00 43021.49 47987.74 2019-11-14 09:56:49.000 318 21256.82 362.94 43021.51 47987.79 2019-11-14 09:56:50.000 318 21256.81 362.87 43021.60 47987.82 2019-11-14 09:56:51.000 318 21256.81 362.82 43021.65 47987.90 2019-11-14 09:56:52.000 318 21256.80 362.79 43021.68 47987.92 2019-11-14 09:56:53.000 318 21256.83 362.76 43021.68 47987.94 2019-11-14 09:56:54.000 318 21256.83 362.75 43021.70 47987.95 2019-11-14 09:56:55.000 318 21256.83 362.77 43021.72 47987.97 2019-11-14 09:56:56.000 318 21256.81 362.75 43021.75 47988.00 2019-11-14 09:56:57.000 318 21256.79 362.73 43021.74 47987.96 2019-11-14 09:56:58.000 318 21256.76 362.71 43021.74 47988.01 2019-11-14 09:56:59.000 318 21256.72 362.71 43021.71 47987.98 2019-11-14 09:57:00.000 318 21256.69 362.71 43021.72 47987.98 2019-11-14 09:57:01.000 318 21256.65 362.73 43021.74 47987.93 2019-11-14 09:57:02.000 318 21256.61 362.78 43021.70 47987.93 2019-11-14 09:57:03.000 318 21256.56 362.80 43021.68 47987.88 2019-11-14 09:57:04.000 318 21256.51 362.78 43021.65 47987.84 2019-11-14 09:57:05.000 318 21256.46 362.80 43021.61 47987.81 2019-11-14 09:57:06.000 318 21256.46 362.81 43021.60 47987.75 2019-11-14 09:57:07.000 318 21256.45 362.78 43021.58 47987.73 2019-11-14 09:57:08.000 318 21256.42 362.77 43021.59 47987.71 2019-11-14 09:57:09.000 318 21256.39 362.75 43021.57 47987.69 2019-11-14 09:57:10.000 318 21256.38 362.75 43021.55 47987.69 2019-11-14 09:57:11.000 318 21256.33 362.74 43021.59 47987.66 2019-11-14 09:57:12.000 318 21256.32 362.72 43021.60 47987.66 2019-11-14 09:57:13.000 318 21256.29 362.73 43021.61 47987.65 2019-11-14 09:57:14.000 318 21256.29 362.71 43021.58 47987.64 2019-11-14 09:57:15.000 318 21256.29 362.68 43021.58 47987.65 2019-11-14 09:57:16.000 318 21256.28 362.67 43021.60 47987.60 2019-11-14 09:57:17.000 318 21256.25 362.69 43021.59 47987.61 2019-11-14 09:57:18.000 318 21256.21 362.71 43021.55 47987.61 2019-11-14 09:57:19.000 318 21256.19 362.71 43021.55 47987.59 2019-11-14 09:57:20.000 318 21256.17 362.70 43021.57 47987.59 2019-11-14 09:57:21.000 318 21256.18 362.72 43021.56 47987.57 2019-11-14 09:57:22.000 318 21256.14 362.74 43021.54 47987.57 2019-11-14 09:57:23.000 318 21256.13 362.78 43021.53 47987.52 2019-11-14 09:57:24.000 318 21256.11 362.74 43021.57 47987.55 2019-11-14 09:57:25.000 318 21256.12 362.72 43021.56 47987.53 2019-11-14 09:57:26.000 318 21256.17 362.69 43021.59 47987.51 2019-11-14 09:57:27.000 318 21256.16 362.71 43021.58 47987.55 2019-11-14 09:57:28.000 318 21256.18 362.68 43021.54 47987.54 2019-11-14 09:57:29.000 318 21256.25 362.66 43021.52 47987.58 2019-11-14 09:57:30.000 318 21256.21 362.67 43021.56 47987.58 2019-11-14 09:57:31.000 318 21256.22 362.67 43021.57 47987.59 2019-11-14 09:57:32.000 318 21256.22 362.69 43021.55 47987.60 2019-11-14 09:57:33.000 318 21256.19 362.74 43021.55 47987.60 2019-11-14 09:57:34.000 318 21256.15 362.82 43021.53 47987.54 2019-11-14 09:57:35.000 318 21256.14 362.89 43021.48 47987.52 2019-11-14 09:57:36.000 318 21256.15 362.90 43021.44 47987.47 2019-11-14 09:57:37.000 318 21256.15 362.89 43021.44 47987.45 2019-11-14 09:57:38.000 318 21256.13 362.87 43021.45 47987.43 2019-11-14 09:57:39.000 318 21256.11 362.85 43021.44 47987.42 2019-11-14 09:57:40.000 318 21256.12 362.89 43021.43 47987.42 2019-11-14 09:57:41.000 318 21256.12 362.90 43021.42 47987.41 2019-11-14 09:57:42.000 318 21256.08 362.93 43021.38 47987.40 2019-11-14 09:57:43.000 318 21256.03 362.96 43021.37 47987.36 2019-11-14 09:57:44.000 318 21255.98 362.98 43021.37 47987.31 2019-11-14 09:57:45.000 318 21255.94 362.98 43021.41 47987.32 2019-11-14 09:57:46.000 318 21255.92 362.95 43021.41 47987.27 2019-11-14 09:57:47.000 318 21255.95 362.89 43021.40 47987.31 2019-11-14 09:57:48.000 318 21255.95 362.87 43021.42 47987.31 2019-11-14 09:57:49.000 318 21255.98 362.83 43021.46 47987.34 2019-11-14 09:57:50.000 318 21255.99 362.83 43021.48 47987.37 2019-11-14 09:57:51.000 318 21256.00 362.82 43021.51 47987.40 2019-11-14 09:57:52.000 318 21256.03 362.84 43021.53 47987.42 2019-11-14 09:57:53.000 318 21256.02 362.92 43021.56 47987.45 2019-11-14 09:57:54.000 318 21256.02 362.94 43021.56 47987.49 2019-11-14 09:57:55.000 318 21256.02 362.98 43021.57 47987.48 2019-11-14 09:57:56.000 318 21256.04 362.99 43021.60 47987.51 2019-11-14 09:57:57.000 318 21256.06 363.02 43021.61 47987.50 2019-11-14 09:57:58.000 318 21256.03 363.06 43021.61 47987.54 2019-11-14 09:57:59.000 318 21256.06 363.04 43021.62 47987.56 2019-11-14 09:58:00.000 318 21256.06 363.05 43021.61 47987.56 2019-11-14 09:58:01.000 318 21256.09 363.04 43021.61 47987.58 2019-11-14 09:58:02.000 318 21256.11 363.01 43021.59 47987.61 2019-11-14 09:58:03.000 318 21256.12 362.96 43021.61 47987.59 2019-11-14 09:58:04.000 318 21256.13 362.91 43021.62 47987.61 2019-11-14 09:58:05.000 318 21256.17 362.85 43021.64 47987.62 2019-11-14 09:58:06.000 318 21256.22 362.80 43021.63 47987.64 2019-11-14 09:58:07.000 318 21256.21 362.82 43021.65 47987.68 2019-11-14 09:58:08.000 318 21256.17 362.81 43021.68 47987.67 2019-11-14 09:58:09.000 318 21256.19 362.79 43021.66 47987.66 2019-11-14 09:58:10.000 318 21256.20 362.75 43021.65 47987.71 2019-11-14 09:58:11.000 318 21256.17 362.74 43021.68 47987.66 2019-11-14 09:58:12.000 318 21256.19 362.72 43021.69 47987.68 2019-11-14 09:58:13.000 318 21256.17 362.69 43021.70 47987.67 2019-11-14 09:58:14.000 318 21256.17 362.66 43021.73 47987.69 2019-11-14 09:58:15.000 318 21256.19 362.66 43021.67 47987.70 2019-11-14 09:58:16.000 318 21256.18 362.64 43021.68 47987.71 2019-11-14 09:58:17.000 318 21256.19 362.64 43021.68 47987.74 2019-11-14 09:58:18.000 318 21256.19 362.64 43021.69 47987.70 2019-11-14 09:58:19.000 318 21256.17 362.65 43021.69 47987.71 2019-11-14 09:58:20.000 318 21256.22 362.67 43021.67 47987.73 2019-11-14 09:58:21.000 318 21256.29 362.68 43021.67 47987.72 2019-11-14 09:58:22.000 318 21256.31 362.71 43021.67 47987.77 2019-11-14 09:58:23.000 318 21256.36 362.69 43021.68 47987.78 2019-11-14 09:58:24.000 318 21256.41 362.67 43021.66 47987.76 2019-11-14 09:58:25.000 318 21256.42 362.67 43021.67 47987.76 2019-11-14 09:58:26.000 318 21256.40 362.66 43021.69 47987.77 2019-11-14 09:58:27.000 318 21256.39 362.64 43021.69 47987.78 2019-11-14 09:58:28.000 318 21256.35 362.66 43021.68 47987.76 2019-11-14 09:58:29.000 318 21256.35 362.65 43021.68 47987.79 2019-11-14 09:58:30.000 318 21256.36 362.65 43021.71 47987.76 2019-11-14 09:58:31.000 318 21256.34 362.65 43021.68 47987.79 2019-11-14 09:58:32.000 318 21256.33 362.67 43021.67 47987.77 2019-11-14 09:58:33.000 318 21256.32 362.70 43021.65 47987.74 2019-11-14 09:58:34.000 318 21256.33 362.71 43021.61 47987.73 2019-11-14 09:58:35.000 318 21256.36 362.65 43021.62 47987.73 2019-11-14 09:58:36.000 318 21256.38 362.65 43021.62 47987.75 2019-11-14 09:58:37.000 318 21256.38 362.65 43021.62 47987.75 2019-11-14 09:58:38.000 318 21256.42 362.62 43021.62 47987.72 2019-11-14 09:58:39.000 318 21256.45 362.62 43021.63 47987.80 2019-11-14 09:58:40.000 318 21256.51 362.63 43021.65 47987.76 2019-11-14 09:58:41.000 318 21256.50 362.62 43021.66 47987.81 2019-11-14 09:58:42.000 318 21256.53 362.59 43021.69 47987.80 2019-11-14 09:58:43.000 318 21256.55 362.57 43021.69 47987.87 2019-11-14 09:58:44.000 318 21256.56 362.57 43021.70 47987.88 2019-11-14 09:58:45.000 318 21256.59 362.58 43021.71 47987.89 2019-11-14 09:58:46.000 318 21256.61 362.56 43021.74 47987.90 2019-11-14 09:58:47.000 318 21256.65 362.55 43021.71 47987.94 2019-11-14 09:58:48.000 318 21256.66 362.51 43021.69 47987.95 2019-11-14 09:58:49.000 318 21256.68 362.49 43021.73 47987.96 2019-11-14 09:58:50.000 318 21256.66 362.50 43021.72 47987.95 2019-11-14 09:58:51.000 318 21256.69 362.51 43021.72 47988.00 2019-11-14 09:58:52.000 318 21256.68 362.51 43021.71 47987.95 2019-11-14 09:58:53.000 318 21256.64 362.52 43021.70 47987.96 2019-11-14 09:58:54.000 318 21256.63 362.50 43021.69 47987.92 2019-11-14 09:58:55.000 318 21256.63 362.51 43021.71 47987.91 2019-11-14 09:58:56.000 318 21256.62 362.53 43021.67 47987.89 2019-11-14 09:58:57.000 318 21256.61 362.54 43021.66 47987.86 2019-11-14 09:58:58.000 318 21256.65 362.50 43021.66 47987.86 2019-11-14 09:58:59.000 318 21256.68 362.42 43021.68 47987.83 2019-11-14 09:59:00.000 318 21256.67 362.39 43021.69 47987.86 2019-11-14 09:59:01.000 318 21256.66 362.38 43021.63 47987.87 2019-11-14 09:59:02.000 318 21256.68 362.35 43021.65 47987.85 2019-11-14 09:59:03.000 318 21256.67 362.33 43021.66 47987.90 2019-11-14 09:59:04.000 318 21256.71 362.31 43021.63 47987.90 2019-11-14 09:59:05.000 318 21256.69 362.29 43021.62 47987.88 2019-11-14 09:59:06.000 318 21256.68 362.26 43021.64 47987.90 2019-11-14 09:59:07.000 318 21256.67 362.26 43021.67 47987.91 2019-11-14 09:59:08.000 318 21256.70 362.25 43021.64 47987.86 2019-11-14 09:59:09.000 318 21256.72 362.25 43021.63 47987.89 2019-11-14 09:59:10.000 318 21256.73 362.26 43021.67 47987.90 2019-11-14 09:59:11.000 318 21256.73 362.25 43021.65 47987.89 2019-11-14 09:59:12.000 318 21256.75 362.26 43021.63 47987.89 2019-11-14 09:59:13.000 318 21256.77 362.26 43021.66 47987.92 2019-11-14 09:59:14.000 318 21256.76 362.25 43021.65 47987.89 2019-11-14 09:59:15.000 318 21256.77 362.24 43021.64 47987.87 2019-11-14 09:59:16.000 318 21256.74 362.20 43021.65 47987.87 2019-11-14 09:59:17.000 318 21256.70 362.20 43021.67 47987.92 2019-11-14 09:59:18.000 318 21256.68 362.16 43021.70 47987.88 2019-11-14 09:59:19.000 318 21256.70 362.15 43021.68 47987.89 2019-11-14 09:59:20.000 318 21256.70 362.14 43021.67 47987.91 2019-11-14 09:59:21.000 318 21256.68 362.17 43021.68 47987.91 2019-11-14 09:59:22.000 318 21256.70 362.12 43021.72 47987.92 2019-11-14 09:59:23.000 318 21256.70 362.09 43021.73 47987.94 2019-11-14 09:59:24.000 318 21256.71 362.09 43021.74 47987.94 2019-11-14 09:59:25.000 318 21256.74 362.10 43021.75 47987.96 2019-11-14 09:59:26.000 318 21256.74 362.10 43021.76 47987.99 2019-11-14 09:59:27.000 318 21256.75 362.10 43021.73 47987.99 2019-11-14 09:59:28.000 318 21256.76 362.08 43021.74 47988.00 2019-11-14 09:59:29.000 318 21256.76 362.05 43021.79 47988.02 2019-11-14 09:59:30.000 318 21256.76 362.06 43021.78 47988.02 2019-11-14 09:59:31.000 318 21256.76 362.02 43021.80 47988.03 2019-11-14 09:59:32.000 318 21256.72 362.00 43021.84 47988.04 2019-11-14 09:59:33.000 318 21256.72 361.97 43021.82 47988.03 2019-11-14 09:59:34.000 318 21256.71 361.93 43021.81 47988.04 2019-11-14 09:59:35.000 318 21256.72 361.90 43021.81 47988.04 2019-11-14 09:59:36.000 318 21256.70 361.87 43021.85 47988.08 2019-11-14 09:59:37.000 318 21256.72 361.84 43021.85 47988.09 2019-11-14 09:59:38.000 318 21256.71 361.80 43021.86 47988.10 2019-11-14 09:59:39.000 318 21256.69 361.78 43021.90 47988.08 2019-11-14 09:59:40.000 318 21256.67 361.75 43021.91 47988.13 2019-11-14 09:59:41.000 318 21256.63 361.74 43021.92 47988.13 2019-11-14 09:59:42.000 318 21256.65 361.77 43021.95 47988.15 2019-11-14 09:59:43.000 318 21256.63 361.76 43021.94 47988.11 2019-11-14 09:59:44.000 318 21256.65 361.75 43021.95 47988.13 2019-11-14 09:59:45.000 318 21256.64 361.75 43021.96 47988.12 2019-11-14 09:59:46.000 318 21256.66 361.70 43021.92 47988.13 2019-11-14 09:59:47.000 318 21256.67 361.67 43021.99 47988.10 2019-11-14 09:59:48.000 318 21256.70 361.61 43022.00 47988.17 2019-11-14 09:59:49.000 318 21256.71 361.57 43022.02 47988.19 2019-11-14 09:59:50.000 318 21256.74 361.54 43022.05 47988.25 2019-11-14 09:59:51.000 318 21256.79 361.49 43022.08 47988.28 2019-11-14 09:59:52.000 318 21256.83 361.48 43022.11 47988.31 2019-11-14 09:59:53.000 318 21256.87 361.42 43022.18 47988.36 2019-11-14 09:59:54.000 318 21256.88 361.35 43022.24 47988.40 2019-11-14 09:59:55.000 318 21256.88 361.35 43022.25 47988.46 2019-11-14 09:59:56.000 318 21256.85 361.36 43022.28 47988.51 2019-11-14 09:59:57.000 318 21256.87 361.34 43022.30 47988.49 2019-11-14 09:59:58.000 318 21256.89 361.30 43022.29 47988.54 2019-11-14 09:59:59.000 318 21256.87 361.29 43022.34 47988.55 2019-11-14 10:00:00.000 318 21256.87 361.23 43022.34 47988.59 2019-11-14 10:00:01.000 318 21256.85 361.25 43022.32 47988.58 2019-11-14 10:00:02.000 318 21256.79 361.24 43022.35 47988.55 2019-11-14 10:00:03.000 318 21256.80 361.21 43022.30 47988.52 2019-11-14 10:00:04.000 318 21256.76 361.22 43022.29 47988.54 2019-11-14 10:00:05.000 318 21256.76 361.15 43022.30 47988.50 2019-11-14 10:00:06.000 318 21256.76 361.14 43022.33 47988.51 2019-11-14 10:00:07.000 318 21256.79 361.12 43022.34 47988.50 2019-11-14 10:00:08.000 318 21256.80 361.09 43022.31 47988.53 2019-11-14 10:00:09.000 318 21256.78 361.09 43022.33 47988.54 2019-11-14 10:00:10.000 318 21256.78 361.10 43022.37 47988.56 2019-11-14 10:00:11.000 318 21256.80 361.13 43022.38 47988.53 2019-11-14 10:00:12.000 318 21256.82 361.11 43022.35 47988.55 2019-11-14 10:00:13.000 318 21256.80 361.17 43022.33 47988.54 2019-11-14 10:00:14.000 318 21256.78 361.24 43022.28 47988.55 2019-11-14 10:00:15.000 318 21256.76 361.27 43022.31 47988.49 2019-11-14 10:00:16.000 318 21256.70 361.29 43022.30 47988.48 2019-11-14 10:00:17.000 318 21256.69 361.30 43022.22 47988.45 2019-11-14 10:00:18.000 318 21256.66 361.35 43022.17 47988.39 2019-11-14 10:00:19.000 318 21256.63 361.36 43022.13 47988.34 2019-11-14 10:00:20.000 318 21256.63 361.36 43022.10 47988.33 2019-11-14 10:00:21.000 318 21256.58 361.38 43022.09 47988.26 2019-11-14 10:00:22.000 318 21256.54 361.36 43022.10 47988.25 2019-11-14 10:00:23.000 318 21256.54 361.38 43022.07 47988.19 2019-11-14 10:00:24.000 318 21256.53 361.40 43022.04 47988.17 2019-11-14 10:00:25.000 318 21256.50 361.41 43022.01 47988.13 2019-11-14 10:00:26.000 318 21256.45 361.39 43021.96 47988.11 2019-11-14 10:00:27.000 318 21256.45 361.40 43021.95 47988.07 2019-11-14 10:00:28.000 318 21256.47 361.37 43021.95 47988.07 2019-11-14 10:00:29.000 318 21256.47 361.29 43021.94 47988.00 2019-11-14 10:00:30.000 318 21256.48 361.23 43021.96 47988.03 2019-11-14 10:00:31.000 318 21256.52 361.12 43022.02 47988.10 2019-11-14 10:00:32.000 318 21256.54 361.08 43022.03 47988.11 2019-11-14 10:00:33.000 318 21256.56 361.04 43022.07 47988.18 2019-11-14 10:00:34.000 318 21256.59 361.03 43022.13 47988.20 2019-11-14 10:00:35.000 318 21256.62 360.99 43022.14 47988.25 2019-11-14 10:00:36.000 318 21256.61 360.97 43022.14 47988.27 2019-11-14 10:00:37.000 318 21256.58 360.94 43022.15 47988.25 2019-11-14 10:00:38.000 318 21256.56 360.94 43022.17 47988.29 2019-11-14 10:00:39.000 318 21256.55 360.95 43022.17 47988.26 2019-11-14 10:00:40.000 318 21256.56 360.94 43022.19 47988.29 2019-11-14 10:00:41.000 318 21256.54 360.92 43022.20 47988.27 2019-11-14 10:00:42.000 318 21256.54 360.91 43022.19 47988.27 2019-11-14 10:00:43.000 318 21256.52 360.87 43022.20 47988.30 2019-11-14 10:00:44.000 318 21256.53 360.83 43022.24 47988.32 2019-11-14 10:00:45.000 318 21256.54 360.80 43022.29 47988.30 2019-11-14 10:00:46.000 318 21256.53 360.78 43022.30 47988.34 2019-11-14 10:00:47.000 318 21256.54 360.76 43022.31 47988.39 2019-11-14 10:00:48.000 318 21256.53 360.73 43022.32 47988.40 2019-11-14 10:00:49.000 318 21256.53 360.72 43022.33 47988.41 2019-11-14 10:00:50.000 318 21256.49 360.74 43022.34 47988.43 2019-11-14 10:00:51.000 318 21256.50 360.76 43022.38 47988.45 2019-11-14 10:00:52.000 318 21256.50 360.76 43022.37 47988.39 2019-11-14 10:00:53.000 318 21256.50 360.80 43022.39 47988.45 2019-11-14 10:00:54.000 318 21256.52 360.82 43022.35 47988.43 2019-11-14 10:00:55.000 318 21256.48 360.82 43022.33 47988.41 2019-11-14 10:00:56.000 318 21256.47 360.86 43022.31 47988.41 2019-11-14 10:00:57.000 318 21256.43 360.88 43022.30 47988.38 2019-11-14 10:00:58.000 318 21256.44 360.87 43022.30 47988.36 2019-11-14 10:00:59.000 318 21256.39 360.91 43022.30 47988.34 2019-11-14 10:01:00.000 318 21256.36 360.91 43022.28 47988.30 2019-11-14 10:01:01.000 318 21256.36 360.93 43022.27 47988.31 2019-11-14 10:01:02.000 318 21256.37 360.97 43022.25 47988.30 2019-11-14 10:01:03.000 318 21256.36 360.95 43022.23 47988.25 2019-11-14 10:01:04.000 318 21256.35 360.95 43022.21 47988.27 2019-11-14 10:01:05.000 318 21256.41 360.92 43022.24 47988.27 2019-11-14 10:01:06.000 318 21256.43 360.88 43022.24 47988.26 2019-11-14 10:01:07.000 318 21256.42 360.88 43022.21 47988.26 2019-11-14 10:01:08.000 318 21256.39 360.89 43022.23 47988.27 2019-11-14 10:01:09.000 318 21256.37 360.87 43022.24 47988.27 2019-11-14 10:01:10.000 318 21256.38 360.86 43022.25 47988.26 2019-11-14 10:01:11.000 318 21256.41 360.83 43022.23 47988.26 2019-11-14 10:01:12.000 318 21256.39 360.82 43022.23 47988.25 2019-11-14 10:01:13.000 318 21256.38 360.85 43022.23 47988.23 2019-11-14 10:01:14.000 318 21256.36 360.88 43022.23 47988.24 2019-11-14 10:01:15.000 318 21256.39 360.91 43022.20 47988.26 2019-11-14 10:01:16.000 318 21256.41 360.88 43022.19 47988.25 2019-11-14 10:01:17.000 318 21256.44 360.93 43022.17 47988.26 2019-11-14 10:01:18.000 318 21256.45 360.93 43022.16 47988.23 2019-11-14 10:01:19.000 318 21256.49 360.98 43022.14 47988.26 2019-11-14 10:01:20.000 318 21256.52 361.00 43022.14 47988.24 2019-11-14 10:01:21.000 318 21256.49 361.02 43022.13 47988.22 2019-11-14 10:01:22.000 318 21256.54 361.05 43022.10 47988.24 2019-11-14 10:01:23.000 318 21256.57 361.06 43022.13 47988.24 2019-11-14 10:01:24.000 318 21256.59 361.09 43022.10 47988.21 2019-11-14 10:01:25.000 318 21256.61 361.14 43022.09 47988.25 2019-11-14 10:01:26.000 318 21256.63 361.18 43022.09 47988.24 2019-11-14 10:01:27.000 318 21256.64 361.18 43022.03 47988.23 2019-11-14 10:01:28.000 318 21256.68 361.17 43022.03 47988.23 2019-11-14 10:01:29.000 318 21256.71 361.14 43022.01 47988.23 2019-11-14 10:01:30.000 318 21256.74 361.08 43022.02 47988.24 2019-11-14 10:01:31.000 318 21256.79 361.00 43022.08 47988.27 2019-11-14 10:01:32.000 318 21256.80 360.93 43022.15 47988.34 2019-11-14 10:01:33.000 318 21256.78 360.89 43022.21 47988.39 2019-11-14 10:01:34.000 318 21256.79 360.89 43022.26 47988.43 2019-11-14 10:01:35.000 318 21256.79 360.91 43022.26 47988.45 2019-11-14 10:01:36.000 318 21256.75 360.95 43022.27 47988.45 2019-11-14 10:01:37.000 318 21256.74 360.97 43022.28 47988.46 2019-11-14 10:01:38.000 318 21256.69 361.03 43022.22 47988.45 2019-11-14 10:01:39.000 318 21256.67 361.02 43022.23 47988.42 2019-11-14 10:01:40.000 318 21256.64 361.04 43022.24 47988.42 2019-11-14 10:01:41.000 318 21256.58 361.10 43022.22 47988.37 2019-11-14 10:01:42.000 318 21256.55 361.13 43022.17 47988.34 2019-11-14 10:01:43.000 318 21256.51 361.13 43022.14 47988.28 2019-11-14 10:01:44.000 318 21256.48 361.14 43022.16 47988.25 2019-11-14 10:01:45.000 318 21256.41 361.12 43022.13 47988.22 2019-11-14 10:01:46.000 318 21256.40 361.08 43022.13 47988.17 2019-11-14 10:01:47.000 318 21256.35 361.09 43022.13 47988.20 2019-11-14 10:01:48.000 318 21256.28 361.11 43022.13 47988.19 2019-11-14 10:01:49.000 318 21256.25 361.13 43022.14 47988.15 2019-11-14 10:01:50.000 318 21256.19 361.20 43022.11 47988.13 2019-11-14 10:01:51.000 318 21256.10 361.25 43022.11 47988.06 2019-11-14 10:01:52.000 318 21256.10 361.30 43022.08 47988.02 2019-11-14 10:01:53.000 318 21256.08 361.31 43022.05 47987.99 2019-11-14 10:01:54.000 318 21256.07 361.33 43022.02 47987.98 2019-11-14 10:01:55.000 318 21256.04 361.36 43022.04 47987.99 2019-11-14 10:01:56.000 318 21256.03 361.37 43022.06 47987.94 2019-11-14 10:01:57.000 318 21256.00 361.37 43022.03 47987.94 2019-11-14 10:01:58.000 318 21256.02 361.38 43022.02 47987.93 2019-11-14 10:01:59.000 318 21256.01 361.40 43022.01 47987.93 2019-11-14 10:02:00.000 318 21256.01 361.40 43022.02 47987.93 2019-11-14 10:02:01.000 318 21256.01 361.45 43021.99 47987.93 2019-11-14 10:02:02.000 318 21256.00 361.47 43021.98 47987.90 2019-11-14 10:02:03.000 318 21255.98 361.51 43021.97 47987.91 2019-11-14 10:02:04.000 318 21255.99 361.51 43021.98 47987.87 2019-11-14 10:02:05.000 318 21255.98 361.52 43021.98 47987.87 2019-11-14 10:02:06.000 318 21255.97 361.55 43021.97 47987.85 2019-11-14 10:02:07.000 318 21255.97 361.58 43021.96 47987.82 2019-11-14 10:02:08.000 318 21255.97 361.59 43021.94 47987.82 2019-11-14 10:02:09.000 318 21255.97 361.57 43021.91 47987.83 2019-11-14 10:02:10.000 318 21255.99 361.56 43021.92 47987.79 2019-11-14 10:02:11.000 318 21255.98 361.59 43021.90 47987.79 2019-11-14 10:02:12.000 318 21256.00 361.57 43021.91 47987.79 2019-11-14 10:02:13.000 318 21256.01 361.58 43021.91 47987.82 2019-11-14 10:02:14.000 318 21256.04 361.58 43021.92 47987.79 2019-11-14 10:02:15.000 318 21256.02 361.61 43021.91 47987.80 2019-11-14 10:02:16.000 318 21255.98 361.61 43021.88 47987.78 2019-11-14 10:02:17.000 318 21255.94 361.59 43021.87 47987.81 2019-11-14 10:02:18.000 318 21256.00 361.52 43021.93 47987.80 2019-11-14 10:02:19.000 318 21256.02 361.46 43021.95 47987.81 2019-11-14 10:02:20.000 318 21256.02 361.34 43022.02 47987.83 2019-11-14 10:02:21.000 318 21256.01 361.25 43022.08 47987.91 2019-11-14 10:02:22.000 318 21256.01 361.23 43022.13 47987.96 2019-11-14 10:02:23.000 318 21255.97 361.22 43022.17 47988.00 2019-11-14 10:02:24.000 318 21255.97 361.18 43022.21 47988.04 2019-11-14 10:02:25.000 318 21255.91 361.17 43022.24 47988.06 2019-11-14 10:02:26.000 318 21255.86 361.15 43022.23 47988.08 2019-11-14 10:02:27.000 318 21255.85 361.14 43022.25 47988.05 2019-11-14 10:02:28.000 318 21255.81 361.11 43022.26 47988.07 2019-11-14 10:02:29.000 318 21255.77 361.11 43022.32 47988.09 2019-11-14 10:02:30.000 318 21255.74 361.11 43022.33 47988.08 2019-11-14 10:02:31.000 318 21255.70 361.09 43022.34 47988.06 2019-11-14 10:02:32.000 318 21255.64 361.07 43022.34 47988.05 2019-11-14 10:02:33.000 318 21255.60 361.04 43022.36 47988.06 2019-11-14 10:02:34.000 318 21255.56 361.01 43022.35 47988.05 2019-11-14 10:02:35.000 318 21255.55 361.00 43022.40 47988.02 2019-11-14 10:02:36.000 318 21255.52 360.98 43022.43 47988.03 2019-11-14 10:02:37.000 318 21255.47 360.95 43022.45 47988.03 2019-11-14 10:02:38.000 318 21255.41 360.95 43022.44 47988.03 2019-11-14 10:02:39.000 318 21255.45 360.93 43022.43 47988.01 2019-11-14 10:02:40.000 318 21255.38 360.94 43022.41 47987.99 2019-11-14 10:02:41.000 318 21255.38 360.97 43022.40 47988.02 2019-11-14 10:02:42.000 318 21255.37 360.97 43022.45 47987.98 2019-11-14 10:02:43.000 318 21255.34 361.00 43022.42 47988.02 2019-11-14 10:02:44.000 318 21255.38 361.04 43022.46 47988.03 2019-11-14 10:02:45.000 318 21255.37 361.06 43022.45 47987.99 2019-11-14 10:02:46.000 318 21255.32 361.10 43022.40 47987.99 2019-11-14 10:02:47.000 318 21255.27 361.16 43022.38 47987.95 2019-11-14 10:02:48.000 318 21255.25 361.26 43022.33 47987.90 2019-11-14 10:02:49.000 318 21255.19 361.34 43022.27 47987.85 2019-11-14 10:02:50.000 318 21255.17 361.37 43022.22 47987.76 2019-11-14 10:02:51.000 318 21255.18 361.43 43022.18 47987.76 2019-11-14 10:02:52.000 318 21255.21 361.42 43022.15 47987.69 2019-11-14 10:02:53.000 318 21255.26 361.42 43022.15 47987.71 2019-11-14 10:02:54.000 318 21255.27 361.43 43022.12 47987.68 2019-11-14 10:02:55.000 318 21255.29 361.44 43022.11 47987.69 2019-11-14 10:02:56.000 318 21255.32 361.47 43022.13 47987.69 2019-11-14 10:02:57.000 318 21255.36 361.51 43022.10 47987.71 2019-11-14 10:02:58.000 318 21255.40 361.54 43022.11 47987.70 2019-11-14 10:02:59.000 318 21255.43 361.58 43022.08 47987.70 2019-11-14 10:03:00.000 318 21255.43 361.59 43022.08 47987.71 2019-11-14 10:03:01.000 318 21255.45 361.61 43022.05 47987.70 2019-11-14 10:03:02.000 318 21255.46 361.63 43022.02 47987.69 2019-11-14 10:03:03.000 318 21255.44 361.61 43022.04 47987.71 2019-11-14 10:03:04.000 318 21255.38 361.65 43022.05 47987.66 2019-11-14 10:03:05.000 318 21255.37 361.69 43022.00 47987.67 2019-11-14 10:03:06.000 318 21255.36 361.67 43022.01 47987.66 2019-11-14 10:03:07.000 318 21255.29 361.66 43022.02 47987.60 2019-11-14 10:03:08.000 318 21255.25 361.64 43021.98 47987.60 2019-11-14 10:03:09.000 318 21255.22 361.62 43022.00 47987.59 2019-11-14 10:03:10.000 318 21255.19 361.60 43022.01 47987.57 2019-11-14 10:03:11.000 318 21255.15 361.58 43022.03 47987.56 2019-11-14 10:03:12.000 318 21255.14 361.56 43022.04 47987.56 2019-11-14 10:03:13.000 318 21255.10 361.57 43022.01 47987.54 2019-11-14 10:03:14.000 318 21255.05 361.54 43022.03 47987.52 2019-11-14 10:03:15.000 318 21255.00 361.54 43022.07 47987.52 2019-11-14 10:03:16.000 318 21254.99 361.50 43022.10 47987.54 2019-11-14 10:03:17.000 318 21254.98 361.44 43022.10 47987.53 2019-11-14 10:03:18.000 318 21254.98 361.42 43022.14 47987.52 2019-11-14 10:03:19.000 318 21254.93 361.42 43022.13 47987.56 2019-11-14 10:03:20.000 318 21254.93 361.42 43022.17 47987.55 2019-11-14 10:03:21.000 318 21254.92 361.41 43022.21 47987.60 2019-11-14 10:03:22.000 318 21254.91 361.39 43022.23 47987.61 2019-11-14 10:03:23.000 318 21254.88 361.42 43022.26 47987.61 2019-11-14 10:03:24.000 318 21254.85 361.40 43022.28 47987.62 2019-11-14 10:03:25.000 318 21254.85 361.40 43022.29 47987.65 2019-11-14 10:03:26.000 318 21254.83 361.38 43022.31 47987.62 2019-11-14 10:03:27.000 318 21254.80 361.36 43022.34 47987.65 2019-11-14 10:03:28.000 318 21254.81 361.39 43022.31 47987.63 2019-11-14 10:03:29.000 318 21254.78 361.42 43022.30 47987.62 2019-11-14 10:03:30.000 318 21254.78 361.47 43022.27 47987.59 2019-11-14 10:03:31.000 318 21254.75 361.46 43022.27 47987.62 2019-11-14 10:03:32.000 318 21254.73 361.45 43022.28 47987.57 2019-11-14 10:03:33.000 318 21254.69 361.45 43022.29 47987.58 2019-11-14 10:03:34.000 318 21254.69 361.44 43022.27 47987.55 2019-11-14 10:03:35.000 318 21254.68 361.45 43022.28 47987.57 2019-11-14 10:03:36.000 318 21254.64 361.48 43022.28 47987.58 2019-11-14 10:03:37.000 318 21254.64 361.49 43022.27 47987.54 2019-11-14 10:03:38.000 318 21254.59 361.53 43022.27 47987.60 2019-11-14 10:03:39.000 318 21254.55 361.56 43022.27 47987.55 2019-11-14 10:03:40.000 318 21254.52 361.64 43022.27 47987.53 2019-11-14 10:03:41.000 318 21254.48 361.71 43022.25 47987.48 2019-11-14 10:03:42.000 318 21254.49 361.71 43022.23 47987.45 2019-11-14 10:03:43.000 318 21254.46 361.71 43022.19 47987.43 2019-11-14 10:03:44.000 318 21254.48 361.70 43022.22 47987.41 2019-11-14 10:03:45.000 318 21254.48 361.69 43022.19 47987.39 2019-11-14 10:03:46.000 318 21254.47 361.70 43022.18 47987.41 2019-11-14 10:03:47.000 318 21254.48 361.71 43022.19 47987.38 2019-11-14 10:03:48.000 318 21254.50 361.69 43022.19 47987.41 2019-11-14 10:03:49.000 318 21254.52 361.66 43022.19 47987.42 2019-11-14 10:03:50.000 318 21254.51 361.64 43022.22 47987.41 2019-11-14 10:03:51.000 318 21254.50 361.65 43022.21 47987.42 2019-11-14 10:03:52.000 318 21254.51 361.62 43022.24 47987.41 2019-11-14 10:03:53.000 318 21254.55 361.53 43022.25 47987.43 2019-11-14 10:03:54.000 318 21254.57 361.48 43022.26 47987.50 2019-11-14 10:03:55.000 318 21254.56 361.48 43022.33 47987.49 2019-11-14 10:03:56.000 318 21254.56 361.47 43022.36 47987.55 2019-11-14 10:03:57.000 318 21254.58 361.46 43022.36 47987.56 2019-11-14 10:03:58.000 318 21254.58 361.46 43022.38 47987.58 2019-11-14 10:03:59.000 318 21254.58 361.47 43022.40 47987.62 2019-11-14 10:04:00.000 318 21254.57 361.48 43022.42 47987.61 2019-11-14 10:04:01.000 318 21254.53 361.49 43022.41 47987.61 2019-11-14 10:04:02.000 318 21254.51 361.51 43022.39 47987.61 2019-11-14 10:04:03.000 318 21254.49 361.53 43022.38 47987.58 2019-11-14 10:04:04.000 318 21254.46 361.58 43022.35 47987.54 2019-11-14 10:04:05.000 318 21254.40 361.59 43022.34 47987.50 2019-11-14 10:04:06.000 318 21254.38 361.60 43022.28 47987.51 2019-11-14 10:04:07.000 318 21254.33 361.62 43022.26 47987.43 2019-11-14 10:04:08.000 318 21254.30 361.65 43022.21 47987.41 2019-11-14 10:04:09.000 318 21254.26 361.69 43022.17 47987.37 2019-11-14 10:04:10.000 318 21254.25 361.70 43022.18 47987.35 2019-11-14 10:04:11.000 318 21254.18 361.71 43022.17 47987.29 2019-11-14 10:04:12.000 318 21254.18 361.73 43022.15 47987.29 2019-11-14 10:04:13.000 318 21254.22 361.71 43022.18 47987.25 2019-11-14 10:04:14.000 318 21254.18 361.70 43022.17 47987.27 2019-11-14 10:04:15.000 318 21254.18 361.70 43022.17 47987.25 2019-11-14 10:04:16.000 318 21254.17 361.71 43022.16 47987.26 2019-11-14 10:04:17.000 318 21254.15 361.70 43022.19 47987.25 2019-11-14 10:04:18.000 318 21254.12 361.71 43022.16 47987.24 2019-11-14 10:04:19.000 318 21254.08 361.76 43022.15 47987.26 2019-11-14 10:04:20.000 318 21254.03 361.85 43022.15 47987.21 2019-11-14 10:04:21.000 318 21254.01 361.89 43022.10 47987.15 2019-11-14 10:04:22.000 318 21253.98 361.93 43022.05 47987.10 2019-11-14 10:04:23.000 318 21253.97 361.92 43022.01 47987.05 2019-11-14 10:04:24.000 318 21253.94 361.90 43022.04 47987.04 2019-11-14 10:04:25.000 318 21253.97 361.89 43022.03 47987.02 2019-11-14 10:04:26.000 318 21253.93 361.86 43022.04 47987.03 2019-11-14 10:04:27.000 318 21253.94 361.86 43022.06 47987.02 2019-11-14 10:04:28.000 318 21253.93 361.90 43022.08 47987.05 2019-11-14 10:04:29.000 318 21253.97 361.89 43022.07 47987.07 2019-11-14 10:04:30.000 318 21253.98 361.90 43022.05 47987.06 2019-11-14 10:04:31.000 318 21253.94 361.94 43022.05 47987.10 2019-11-14 10:04:32.000 318 21253.92 361.99 43022.00 47987.05 2019-11-14 10:04:33.000 318 21253.85 362.08 43021.98 47987.03 2019-11-14 10:04:34.000 318 21253.83 362.12 43021.96 47986.97 2019-11-14 10:04:35.000 318 21253.84 362.12 43021.94 47986.92 2019-11-14 10:04:36.000 318 21253.77 362.13 43021.89 47986.86 2019-11-14 10:04:37.000 318 21253.76 362.17 43021.87 47986.83 2019-11-14 10:04:38.000 318 21253.72 362.29 43021.80 47986.79 2019-11-14 10:04:39.000 318 21253.63 362.42 43021.70 47986.71 2019-11-14 10:04:40.000 318 21253.61 362.49 43021.59 47986.61 2019-11-14 10:04:41.000 318 21253.61 362.54 43021.53 47986.52 2019-11-14 10:04:42.000 318 21253.57 362.63 43021.49 47986.44 2019-11-14 10:04:43.000 318 21253.53 362.69 43021.42 47986.39 2019-11-14 10:04:44.000 318 21253.53 362.71 43021.36 47986.28 2019-11-14 10:04:45.000 318 21253.55 362.72 43021.32 47986.23 2019-11-14 10:04:46.000 318 21253.53 362.74 43021.27 47986.21 2019-11-14 10:04:47.000 318 21253.57 362.74 43021.27 47986.18 2019-11-14 10:04:48.000 318 21253.62 362.75 43021.21 47986.16 2019-11-14 10:04:49.000 318 21253.63 362.79 43021.20 47986.20 2019-11-14 10:04:50.000 318 21253.68 362.85 43021.22 47986.18 2019-11-14 10:04:51.000 318 21253.77 362.90 43021.26 47986.20 2019-11-14 10:04:52.000 318 21253.83 362.96 43021.25 47986.29 2019-11-14 10:04:53.000 318 21253.88 362.99 43021.24 47986.29 2019-11-14 10:04:54.000 318 21253.89 362.99 43021.22 47986.31 2019-11-14 10:04:55.000 318 21253.92 362.91 43021.25 47986.36 2019-11-14 10:04:56.000 318 21253.94 362.88 43021.25 47986.32 2019-11-14 10:04:57.000 318 21253.97 362.83 43021.21 47986.36 2019-11-14 10:04:58.000 318 21254.01 362.80 43021.24 47986.38 2019-11-14 10:04:59.000 318 21254.06 362.78 43021.22 47986.36 2019-11-14 10:05:00.000 318 21254.12 362.74 43021.31 47986.43 2019-11-14 10:05:01.000 318 21254.15 362.62 43021.37 47986.43 2019-11-14 10:05:02.000 318 21254.21 362.50 43021.44 47986.48 2019-11-14 10:05:03.000 318 21254.21 362.41 43021.51 47986.59 2019-11-14 10:05:04.000 318 21254.23 362.36 43021.61 47986.68 2019-11-14 10:05:05.000 318 21254.27 362.33 43021.66 47986.76 2019-11-14 10:05:06.000 318 21254.30 362.32 43021.75 47986.83 2019-11-14 10:05:07.000 318 21254.30 362.36 43021.78 47986.90 2019-11-14 10:05:08.000 318 21254.33 362.38 43021.82 47986.93 2019-11-14 10:05:09.000 318 21254.34 362.34 43021.90 47986.98 2019-11-14 10:05:10.000 318 21254.39 362.37 43021.91 47987.01 2019-11-14 10:05:11.000 318 21254.35 362.39 43021.91 47987.06 2019-11-14 10:05:12.000 318 21254.36 362.36 43021.94 47987.06 2019-11-14 10:05:13.000 318 21254.36 362.39 43021.97 47987.09 2019-11-14 10:05:14.000 318 21254.39 362.40 43021.95 47987.12 2019-11-14 10:05:15.000 318 21254.35 362.38 43022.00 47987.11 2019-11-14 10:05:16.000 318 21254.35 362.36 43022.03 47987.17 2019-11-14 10:05:17.000 318 21254.35 362.35 43022.02 47987.16 2019-11-14 10:05:18.000 318 21254.33 362.35 43022.07 47987.17 2019-11-14 10:05:19.000 318 21254.30 362.35 43022.11 47987.19 2019-11-14 10:05:20.000 318 21254.29 362.31 43022.09 47987.20 2019-11-14 10:05:21.000 318 21254.28 362.29 43022.12 47987.23 2019-11-14 10:05:22.000 318 21254.25 362.30 43022.11 47987.20 2019-11-14 10:05:23.000 318 21254.21 362.32 43022.08 47987.18 2019-11-14 10:05:24.000 318 21254.21 362.32 43022.09 47987.17 2019-11-14 10:05:25.000 318 21254.20 362.32 43022.10 47987.16 2019-11-14 10:05:26.000 318 21254.18 362.32 43022.11 47987.16 2019-11-14 10:05:27.000 318 21254.17 362.29 43022.12 47987.15 2019-11-14 10:05:28.000 318 21254.15 362.24 43022.14 47987.18 2019-11-14 10:05:29.000 318 21254.15 362.21 43022.13 47987.16 2019-11-14 10:05:30.000 318 21254.10 362.19 43022.10 47987.13 2019-11-14 10:05:31.000 318 21254.12 362.16 43022.09 47987.13 2019-11-14 10:05:32.000 318 21254.15 362.13 43022.11 47987.15 2019-11-14 10:05:33.000 318 21254.13 362.12 43022.12 47987.15 2019-11-14 10:05:34.000 318 21254.13 362.09 43022.11 47987.14 2019-11-14 10:05:35.000 318 21254.10 362.09 43022.09 47987.13 2019-11-14 10:05:36.000 318 21254.12 362.05 43022.09 47987.13 2019-11-14 10:05:37.000 318 21254.07 362.02 43022.12 47987.11 2019-11-14 10:05:38.000 318 21254.08 361.99 43022.13 47987.12 2019-11-14 10:05:39.000 318 21254.09 361.95 43022.15 47987.15 2019-11-14 10:05:40.000 318 21254.06 361.94 43022.14 47987.12 2019-11-14 10:05:41.000 318 21254.05 361.91 43022.15 47987.15 2019-11-14 10:05:42.000 318 21254.00 361.88 43022.12 47987.10 2019-11-14 10:05:43.000 318 21254.00 361.86 43022.12 47987.11 2019-11-14 10:05:44.000 318 21254.06 361.86 43022.10 47987.11 2019-11-14 10:05:45.000 318 21254.05 361.87 43022.07 47987.10 2019-11-14 10:05:46.000 318 21254.06 361.91 43022.08 47987.12 2019-11-14 10:05:47.000 318 21254.08 361.98 43022.07 47987.08 2019-11-14 10:05:48.000 318 21254.14 362.01 43022.07 47987.09 2019-11-14 10:05:49.000 318 21254.16 362.01 43022.09 47987.12 2019-11-14 10:05:50.000 318 21254.18 362.02 43022.13 47987.15 2019-11-14 10:05:51.000 318 21254.22 362.00 43022.13 47987.16 2019-11-14 10:05:52.000 318 21254.22 361.98 43022.13 47987.17 2019-11-14 10:05:53.000 318 21254.22 361.98 43022.16 47987.25 2019-11-14 10:05:54.000 318 21254.23 361.98 43022.16 47987.24 2019-11-14 10:05:55.000 318 21254.26 361.97 43022.19 47987.27 2019-11-14 10:05:56.000 318 21254.22 361.97 43022.20 47987.23 2019-11-14 10:05:57.000 318 21254.22 361.99 43022.20 47987.23 2019-11-14 10:05:58.000 318 21254.24 361.96 43022.21 47987.26 2019-11-14 10:05:59.000 318 21254.27 361.91 43022.20 47987.25 2019-11-14 10:06:00.000 318 21254.22 361.92 43022.21 47987.29 2019-11-14 10:06:01.000 318 21254.19 361.95 43022.19 47987.26 2019-11-14 10:06:02.000 318 21254.18 361.96 43022.18 47987.22 2019-11-14 10:06:03.000 318 21254.15 361.97 43022.15 47987.21 2019-11-14 10:06:04.000 318 21254.15 361.98 43022.14 47987.19 2019-11-14 10:06:05.000 318 21254.15 361.96 43022.14 47987.17 2019-11-14 10:06:06.000 318 21254.17 361.94 43022.15 47987.18 2019-11-14 10:06:07.000 318 21254.19 361.90 43022.15 47987.15 2019-11-14 10:06:08.000 318 21254.20 361.86 43022.13 47987.20 2019-11-14 10:06:09.000 318 21254.20 361.81 43022.17 47987.17 2019-11-14 10:06:10.000 318 21254.20 361.77 43022.21 47987.21 2019-11-14 10:06:11.000 318 21254.21 361.76 43022.22 47987.24 2019-11-14 10:06:12.000 318 21254.22 361.75 43022.22 47987.25 2019-11-14 10:06:13.000 318 21254.23 361.73 43022.27 47987.28 2019-11-14 10:06:14.000 318 21254.22 361.72 43022.26 47987.31 2019-11-14 10:06:15.000 318 21254.23 361.71 43022.29 47987.35 2019-11-14 10:06:16.000 318 21254.28 361.68 43022.32 47987.38 2019-11-14 10:06:17.000 318 21254.30 361.67 43022.35 47987.42 2019-11-14 10:06:18.000 318 21254.32 361.65 43022.37 47987.42 2019-11-14 10:06:19.000 318 21254.35 361.63 43022.38 47987.43 2019-11-14 10:06:20.000 318 21254.34 361.60 43022.42 47987.47 2019-11-14 10:06:21.000 318 21254.35 361.60 43022.41 47987.49 2019-11-14 10:06:22.000 318 21254.33 361.60 43022.43 47987.50 2019-11-14 10:06:23.000 318 21254.40 361.57 43022.43 47987.53 2019-11-14 10:06:24.000 318 21254.41 361.54 43022.47 47987.56 2019-11-14 10:06:25.000 318 21254.38 361.53 43022.46 47987.52 2019-11-14 10:06:26.000 318 21254.39 361.53 43022.47 47987.55 2019-11-14 10:06:27.000 318 21254.40 361.55 43022.48 47987.57 2019-11-14 10:06:28.000 318 21254.37 361.57 43022.48 47987.57 2019-11-14 10:06:29.000 318 21254.38 361.57 43022.49 47987.56 2019-11-14 10:06:30.000 318 21254.38 361.60 43022.45 47987.57 2019-11-14 10:06:31.000 318 21254.40 361.60 43022.49 47987.60 2019-11-14 10:06:32.000 318 21254.42 361.60 43022.50 47987.55 2019-11-14 10:06:33.000 318 21254.46 361.63 43022.48 47987.57 2019-11-14 10:06:34.000 318 21254.49 361.62 43022.53 47987.63 2019-11-14 10:06:35.000 318 21254.52 361.58 43022.57 47987.65 2019-11-14 10:06:36.000 318 21254.54 361.58 43022.57 47987.67 2019-11-14 10:06:37.000 318 21254.53 361.56 43022.58 47987.69 2019-11-14 10:06:38.000 318 21254.50 361.53 43022.60 47987.71 2019-11-14 10:06:39.000 318 21254.48 361.51 43022.63 47987.72 2019-11-14 10:06:40.000 318 21254.52 361.49 43022.63 47987.72 2019-11-14 10:06:41.000 318 21254.50 361.46 43022.65 47987.73 2019-11-14 10:06:42.000 318 21254.49 361.44 43022.66 47987.75 2019-11-14 10:06:43.000 318 21254.45 361.43 43022.66 47987.74 2019-11-14 10:06:44.000 318 21254.48 361.43 43022.65 47987.75 2019-11-14 10:06:45.000 318 21254.48 361.43 43022.61 47987.72 2019-11-14 10:06:46.000 318 21254.43 361.43 43022.60 47987.74 2019-11-14 10:06:47.000 318 21254.41 361.45 43022.60 47987.73 2019-11-14 10:06:48.000 318 21254.36 361.50 43022.56 47987.71 2019-11-14 10:06:49.000 318 21254.38 361.52 43022.56 47987.67 2019-11-14 10:06:50.000 318 21254.37 361.55 43022.52 47987.64 2019-11-14 10:06:51.000 318 21254.35 361.58 43022.48 47987.60 2019-11-14 10:06:52.000 318 21254.35 361.59 43022.47 47987.58 2019-11-14 10:06:53.000 318 21254.32 361.60 43022.44 47987.54 2019-11-14 10:06:54.000 318 21254.33 361.58 43022.42 47987.55 2019-11-14 10:06:55.000 318 21254.31 361.54 43022.44 47987.54 2019-11-14 10:06:56.000 318 21254.30 361.54 43022.41 47987.51 2019-11-14 10:06:57.000 318 21254.29 361.54 43022.41 47987.53 2019-11-14 10:06:58.000 318 21254.27 361.54 43022.41 47987.49 2019-11-14 10:06:59.000 318 21254.27 361.55 43022.39 47987.45 2019-11-14 10:07:00.000 318 21254.27 361.54 43022.38 47987.46 2019-11-14 10:07:01.000 318 21254.23 361.56 43022.33 47987.43 2019-11-14 10:07:02.000 318 21254.25 361.59 43022.33 47987.42 2019-11-14 10:07:03.000 318 21254.28 361.61 43022.34 47987.40 2019-11-14 10:07:04.000 318 21254.35 361.61 43022.32 47987.39 2019-11-14 10:07:05.000 318 21254.38 361.64 43022.29 47987.42 2019-11-14 10:07:06.000 318 21254.39 361.66 43022.28 47987.41 2019-11-14 10:07:07.000 318 21254.36 361.78 43022.24 47987.39 2019-11-14 10:07:08.000 318 21254.33 361.80 43022.18 47987.36 2019-11-14 10:07:09.000 318 21254.33 361.77 43022.18 47987.31 2019-11-14 10:07:10.000 318 21254.33 361.72 43022.17 47987.31 2019-11-14 10:07:11.000 318 21254.31 361.71 43022.17 47987.29 2019-11-14 10:07:12.000 318 21254.25 361.76 43022.11 47987.28 2019-11-14 10:07:13.000 318 21254.22 361.82 43022.12 47987.26 2019-11-14 10:07:14.000 318 21254.20 361.82 43022.09 47987.20 2019-11-14 10:07:15.000 318 21254.16 361.86 43022.05 47987.15 2019-11-14 10:07:16.000 318 21254.17 361.87 43022.04 47987.15 2019-11-14 10:07:17.000 318 21254.19 361.85 43022.03 47987.13 2019-11-14 10:07:18.000 318 21254.18 361.86 43022.01 47987.11 2019-11-14 10:07:19.000 318 21254.16 361.88 43022.01 47987.11 2019-11-14 10:07:20.000 318 21254.20 361.87 43022.00 47987.08 2019-11-14 10:07:21.000 318 21254.20 361.90 43021.94 47987.13 2019-11-14 10:07:22.000 318 21254.15 361.94 43021.92 47987.10 2019-11-14 10:07:23.000 318 21254.13 361.92 43021.92 47987.07 2019-11-14 10:07:24.000 318 21254.12 361.94 43021.92 47987.07 2019-11-14 10:07:25.000 318 21254.07 362.00 43021.91 47987.03 2019-11-14 10:07:26.000 318 21254.03 362.09 43021.85 47987.00 2019-11-14 10:07:27.000 318 21254.05 362.14 43021.84 47986.93 2019-11-14 10:07:28.000 318 21254.04 362.19 43021.77 47986.89 2019-11-14 10:07:29.000 318 21254.01 362.21 43021.74 47986.85 2019-11-14 10:07:30.000 318 21254.01 362.20 43021.69 47986.80 2019-11-14 10:07:31.000 318 21254.01 362.22 43021.65 47986.76 2019-11-14 10:07:32.000 318 21253.95 362.33 43021.58 47986.74 2019-11-14 10:07:33.000 318 21253.93 362.48 43021.52 47986.69 2019-11-14 10:07:34.000 318 21253.87 362.58 43021.47 47986.57 2019-11-14 10:07:35.000 318 21253.81 362.66 43021.38 47986.47 2019-11-14 10:07:36.000 318 21253.81 362.70 43021.28 47986.36 2019-11-14 10:07:37.000 318 21253.78 362.65 43021.25 47986.32 2019-11-14 10:07:38.000 318 21253.78 362.48 43021.24 47986.29 2019-11-14 10:07:39.000 318 21253.85 362.39 43021.29 47986.34 2019-11-14 10:07:40.000 318 21253.84 362.33 43021.40 47986.39 2019-11-14 10:07:41.000 318 21253.80 362.33 43021.45 47986.46 2019-11-14 10:07:42.000 318 21253.81 362.32 43021.46 47986.49 2019-11-14 10:07:43.000 318 21253.78 362.32 43021.49 47986.55 2019-11-14 10:07:44.000 318 21253.77 362.34 43021.52 47986.57 2019-11-14 10:07:45.000 318 21253.75 362.40 43021.52 47986.55 2019-11-14 10:07:46.000 318 21253.70 362.63 43021.45 47986.54 2019-11-14 10:07:47.000 318 21253.63 362.86 43021.32 47986.42 2019-11-14 10:07:48.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 10:07:49.000 318 99999.00 99999.00 99999.00 99999.00 2019-11-14 10:07:50.000 318 21253.58 362.94 43021.04 47986.09 2019-11-14 10:07:51.000 318 21253.54 362.95 43020.98 47986.00 2019-11-14 10:07:52.000 318 21253.54 362.95 43020.97 47985.96 2019-11-14 10:07:53.000 318 21253.55 362.97 43020.94 47985.97 2019-11-14 10:07:54.000 318 21253.59 362.99 43020.95 47985.92 2019-11-14 10:07:55.000 318 21253.58 363.00 43020.96 47985.91 2019-11-14 10:07:56.000 318 21253.57 362.98 43020.96 47985.92 2019-11-14 10:07:57.000 318 21253.53 362.96 43020.95 47985.91 2019-11-14 10:07:58.000 318 21253.55 362.93 43020.94 47985.92 2019-11-14 10:07:59.000 318 21253.56 362.89 43020.98 47985.92 2019-11-14 10:08:00.000 318 21253.53 362.87 43020.99 47985.95 2019-11-14 10:08:01.000 318 21253.50 362.91 43020.98 47985.92 2019-11-14 10:08:02.000 318 21253.53 362.91 43021.01 47985.94 2019-11-14 10:08:03.000 318 21253.60 362.93 43021.03 47985.91 2019-11-14 10:08:04.000 318 21253.67 362.90 43021.04 47986.00 2019-11-14 10:08:05.000 318 21253.72 362.91 43021.07 47986.03 2019-11-14 10:08:06.000 318 21253.77 362.89 43021.12 47986.09 2019-11-14 10:08:07.000 318 21253.80 362.91 43021.17 47986.18 2019-11-14 10:08:08.000 318 21253.77 362.93 43021.17 47986.18 2019-11-14 10:08:09.000 318 21253.77 362.94 43021.18 47986.22 2019-11-14 10:08:10.000 318 21253.80 362.92 43021.22 47986.20 2019-11-14 10:08:11.000 318 21253.77 362.86 43021.25 47986.24 2019-11-14 10:08:12.000 318 21253.71 362.83 43021.29 47986.26 2019-11-14 10:08:13.000 318 21253.64 362.87 43021.30 47986.28 2019-11-14 10:08:14.000 318 21253.60 362.87 43021.26 47986.23 2019-11-14 10:08:15.000 318 21253.59 362.81 43021.24 47986.20 2019-11-14 10:08:16.000 318 21253.55 362.72 43021.23 47986.16 2019-11-14 10:08:17.000 318 21253.53 362.66 43021.25 47986.16 2019-11-14 10:08:18.000 318 21253.53 362.62 43021.28 47986.15 2019-11-14 10:08:19.000 318 21253.56 362.57 43021.29 47986.18 2019-11-14 10:08:20.000 318 21253.55 362.52 43021.31 47986.20 2019-11-14 10:08:21.000 318 21253.56 362.44 43021.33 47986.24 2019-11-14 10:08:22.000 318 21253.58 362.38 43021.36 47986.22 2019-11-14 10:08:23.000 318 21253.58 362.31 43021.40 47986.28 2019-11-14 10:08:24.000 318 21253.56 362.26 43021.44 47986.32 2019-11-14 10:08:25.000 318 21253.55 362.22 43021.46 47986.37 2019-11-14 10:08:26.000 318 21253.58 362.19 43021.50 47986.42 2019-11-14 10:08:27.000 318 21253.58 362.15 43021.53 47986.44 2019-11-14 10:08:28.000 318 21253.57 362.11 43021.59 47986.47 2019-11-14 10:08:29.000 318 21253.55 362.11 43021.59 47986.47 2019-11-14 10:08:30.000 318 21253.60 362.16 43021.63 47986.51 2019-11-14 10:08:31.000 318 21253.65 362.21 43021.64 47986.53 2019-11-14 10:08:32.000 318 21253.69 362.21 43021.66 47986.56 2019-11-14 10:08:33.000 318 21253.71 362.23 43021.67 47986.60 2019-11-14 10:08:34.000 318 21253.69 362.29 43021.68 47986.64 2019-11-14 10:08:35.000 318 21253.67 362.35 43021.70 47986.63 2019-11-14 10:08:36.000 318 21253.64 362.34 43021.71 47986.63 2019-11-14 10:08:37.000 318 21253.60 362.33 43021.74 47986.65 2019-11-14 10:08:38.000 318 21253.60 362.34 43021.74 47986.63 2019-11-14 10:08:39.000 318 21253.50 362.28 43021.75 47986.62 2019-11-14 10:08:40.000 318 21253.46 362.24 43021.74 47986.60 2019-11-14 10:08:41.000 318 21253.39 362.22 43021.75 47986.56 2019-11-14 10:08:42.000 318 21253.33 362.23 43021.72 47986.55 2019-11-14 10:08:43.000 318 21253.28 362.27 43021.69 47986.53 2019-11-14 10:08:44.000 318 21253.29 362.20 43021.64 47986.47 2019-11-14 10:08:45.000 318 21253.34 362.13 43021.66 47986.46 2019-11-14 10:08:46.000 318 21253.33 362.12 43021.64 47986.46 2019-11-14 10:08:47.000 318 21253.32 362.08 43021.62 47986.44 2019-11-14 10:08:48.000 318 21253.31 362.01 43021.64 47986.40 2019-11-14 10:08:49.000 318 21253.26 361.94 43021.64 47986.40 2019-11-14 10:08:50.000 318 21253.29 361.90 43021.61 47986.38 2019-11-14 10:08:51.000 318 21253.26 361.89 43021.59 47986.38 2019-11-14 10:08:52.000 318 21253.25 361.84 43021.55 47986.35 2019-11-14 10:08:53.000 318 21253.27 361.81 43021.52 47986.32 2019-11-14 10:08:54.000 318 21253.27 361.78 43021.52 47986.32 2019-11-14 10:08:55.000 318 21253.30 361.71 43021.50 47986.32 2019-11-14 10:08:56.000 318 21253.29 361.70 43021.52 47986.31 2019-11-14 10:08:57.000 318 21253.31 361.67 43021.52 47986.30 2019-11-14 10:08:58.000 318 21253.33 361.62 43021.53 47986.33 2019-11-14 10:08:59.000 318 21253.31 361.57 43021.53 47986.34 2019-11-14 10:09:00.000 318 21253.31 361.53 43021.55 47986.35 2019-11-14 10:09:01.000 318 21253.32 361.47 43021.59 47986.35 2019-11-14 10:09:02.000 318 21253.30 361.42 43021.61 47986.36 2019-11-14 10:09:03.000 318 21253.25 361.38 43021.62 47986.39 2019-11-14 10:09:04.000 318 21253.27 361.38 43021.65 47986.41 2019-11-14 10:09:05.000 318 21253.30 361.36 43021.66 47986.42 2019-11-14 10:09:06.000 318 21253.29 361.32 43021.64 47986.42 2019-11-14 10:09:07.000 318 21253.31 361.28 43021.67 47986.43 2019-11-14 10:09:08.000 318 21253.32 361.24 43021.66 47986.41 2019-11-14 10:09:09.000 318 21253.28 361.24 43021.65 47986.41 2019-11-14 10:09:10.000 318 21253.25 361.21 43021.68 47986.43 2019-11-14 10:09:11.000 318 21253.24 361.20 43021.68 47986.43 2019-11-14 10:09:12.000 318 21253.27 361.19 43021.68 47986.39 2019-11-14 10:09:13.000 318 21253.26 361.18 43021.67 47986.41 2019-11-14 10:09:14.000 318 21253.34 361.15 43021.66 47986.39 2019-11-14 10:09:15.000 318 21253.34 361.14 43021.67 47986.45 2019-11-14 10:09:16.000 318 21253.33 361.08 43021.69 47986.44 2019-11-14 10:09:17.000 318 21253.34 361.05 43021.72 47986.47 2019-11-14 10:09:18.000 318 21253.32 361.03 43021.71 47986.49 2019-11-14 10:09:19.000 318 21253.30 361.04 43021.73 47986.48 2019-11-14 10:09:20.000 318 21253.32 361.07 43021.78 47986.53 2019-11-14 10:09:21.000 318 21253.31 361.07 43021.77 47986.51 2019-11-14 10:09:22.000 318 21253.30 361.08 43021.75 47986.54 2019-11-14 10:09:23.000 318 21253.32 361.08 43021.75 47986.53 2019-11-14 10:09:24.000 318 21253.36 361.07 43021.80 47986.60 2019-11-14 10:09:25.000 318 21253.37 361.04 43021.83 47986.58 2019-11-14 10:09:26.000 318 21253.38 361.04 43021.86 47986.63 2019-11-14 10:09:27.000 318 21253.38 361.04 43021.90 47986.63 2019-11-14 10:09:28.000 318 21253.38 361.03 43021.92 47986.65 2019-11-14 10:09:29.000 318 21253.35 361.06 43021.93 47986.69 2019-11-14 10:09:30.000 318 21253.31 361.12 43021.90 47986.67 2019-11-14 10:09:31.000 318 21253.27 361.18 43021.88 47986.70 2019-11-14 10:09:32.000 318 21253.27 361.20 43021.90 47986.64 2019-11-14 10:09:33.000 318 21253.23 361.20 43021.87 47986.60 2019-11-14 10:09:34.000 318 21253.21 361.23 43021.84 47986.57 2019-11-14 10:09:35.000 318 21253.23 361.19 43021.84 47986.54 2019-11-14 10:09:36.000 318 21253.25 361.13 43021.85 47986.57 2019-11-14 10:09:37.000 318 21253.28 361.08 43021.90 47986.58 2019-11-14 10:09:38.000 318 21253.35 361.03 43021.94 47986.65 2019-11-14 10:09:39.000 318 21253.38 360.99 43021.97 47986.72 2019-11-14 10:09:40.000 318 21253.39 360.97 43022.05 47986.77 2019-11-14 10:09:41.000 318 21253.41 360.98 43022.06 47986.76 2019-11-14 10:09:42.000 318 21253.40 361.01 43022.04 47986.80 2019-11-14 10:09:43.000 318 21253.40 361.02 43022.03 47986.81 2019-11-14 10:09:44.000 318 21253.38 361.07 43022.04 47986.77 2019-11-14 10:09:45.000 318 21253.40 361.08 43022.03 47986.78 2019-11-14 10:09:46.000 318 21253.38 361.09 43022.01 47986.75 2019-11-14 10:09:47.000 318 21253.34 361.10 43021.99 47986.77 2019-11-14 10:09:48.000 318 21253.33 361.09 43022.03 47986.76 2019-11-14 10:09:49.000 318 21253.33 361.07 43022.03 47986.77 2019-11-14 10:09:50.000 318 21253.31 361.03 43022.04 47986.72 2019-11-14 10:09:51.000 318 21253.26 360.96 43022.00 47986.75 2019-11-14 10:09:52.000 318 21253.25 360.97 43022.02 47986.74 2019-11-14 10:09:53.000 318 21253.20 360.95 43022.02 47986.73 2019-11-14 10:09:54.000 318 21253.16 360.98 43022.05 47986.72 2019-11-14 10:09:55.000 318 21253.15 361.00 43022.04 47986.68 2019-11-14 10:09:56.000 318 21253.13 361.00 43022.01 47986.69 2019-11-14 10:09:57.000 318 21253.13 361.00 43022.00 47986.64 2019-11-14 10:09:58.000 318 21253.14 360.97 43021.95 47986.63 2019-11-14 10:09:59.000 318 21253.13 360.93 43021.94 47986.60 2019-11-14 10:10:00.000 318 21253.17 360.91 43021.93 47986.62 2019-11-14 10:10:01.000 318 21253.21 360.88 43021.95 47986.62 2019-11-14 10:10:02.000 318 21253.21 360.84 43021.94 47986.62 2019-11-14 10:10:03.000 318 21253.18 360.79 43021.96 47986.61 2019-11-14 10:10:04.000 318 21253.22 360.78 43021.97 47986.64 2019-11-14 10:10:05.000 318 21253.27 360.73 43021.97 47986.64 2019-11-14 10:10:06.000 318 21253.26 360.71 43021.96 47986.65 2019-11-14 10:10:07.000 318 21253.26 360.69 43021.97 47986.69 2019-11-14 10:10:08.000 318 21253.29 360.67 43021.95 47986.70 2019-11-14 10:10:09.000 318 21253.28 360.64 43021.99 47986.71 2019-11-14 10:10:10.000 318 21253.25 360.69 43021.98 47986.68 2019-11-14 10:10:11.000 318 21253.23 360.71 43021.94 47986.67 2019-11-14 10:10:12.000 318 21253.22 360.71 43021.93 47986.64 2019-11-14 10:10:13.000 318 21253.20 360.72 43021.92 47986.65 2019-11-14 10:10:14.000 318 21253.22 360.71 43021.90 47986.61 2019-11-14 10:10:15.000 318 21253.16 360.73 43021.88 47986.61 2019-11-14 10:10:16.000 318 21253.14 360.75 43021.80 47986.53 2019-11-14 10:10:17.000 318 21253.16 360.74 43021.78 47986.50 2019-11-14 10:10:18.000 318 21253.15 360.74 43021.77 47986.48 2019-11-14 10:10:19.000 318 21253.17 360.66 43021.77 47986.45 2019-11-14 10:10:20.000 318 21253.22 360.60 43021.77 47986.46 2019-11-14 10:10:21.000 318 21253.23 360.57 43021.82 47986.48 2019-11-14 10:10:22.000 318 21253.22 360.55 43021.82 47986.50 2019-11-14 10:10:23.000 318 21253.24 360.49 43021.83 47986.54 2019-11-14 10:10:24.000 318 21253.33 360.46 43021.83 47986.56 2019-11-14 10:10:25.000 318 21253.29 360.47 43021.87 47986.62 2019-11-14 10:10:26.000 318 21253.30 360.44 43021.90 47986.62 2019-11-14 10:10:27.000 318 21253.32 360.44 43021.96 47986.64 2019-11-14 10:10:28.000 318 21253.31 360.44 43021.99 47986.66 2019-11-14 10:10:29.000 318 21253.29 360.42 43021.97 47986.68 2019-11-14 10:10:30.000 318 21253.30 360.39 43021.96 47986.66 2019-11-14 10:10:31.000 318 21253.30 360.41 43021.96 47986.66 2019-11-14 10:10:32.000 318 21253.29 360.43 43021.97 47986.68 2019-11-14 10:10:33.000 318 21253.29 360.38 43021.99 47986.68 2019-11-14 10:10:34.000 318 21253.35 360.34 43021.98 47986.68 2019-11-14 10:10:35.000 318 21253.32 360.32 43021.98 47986.68 2019-11-14 10:10:36.000 318 21253.30 360.28 43021.99 47986.71 2019-11-14 10:10:37.000 318 21253.30 360.31 43021.98 47986.71 2019-11-14 10:10:38.000 318 21253.29 360.34 43022.00 47986.69 2019-11-14 10:10:39.000 318 21253.29 360.35 43021.97 47986.69 2019-11-14 10:10:40.000 318 21253.29 360.32 43021.98 47986.67 2019-11-14 10:10:41.000 318 21253.25 360.31 43021.95 47986.63 2019-11-14 10:10:42.000 318 21253.27 360.30 43021.95 47986.66 2019-11-14 10:10:43.000 318 21253.28 360.31 43021.97 47986.64 2019-11-14 10:10:44.000 318 21253.25 360.33 43021.92 47986.66 2019-11-14 10:10:45.000 318 21253.26 360.37 43021.93 47986.64 2019-11-14 10:10:46.000 318 21253.25 360.38 43021.91 47986.63 2019-11-14 10:10:47.000 318 21253.21 360.36 43021.90 47986.59 2019-11-14 10:10:48.000 318 21253.21 360.34 43021.88 47986.58 2019-11-14 10:10:49.000 318 21253.23 360.35 43021.89 47986.58 2019-11-14 10:10:50.000 318 21253.24 360.35 43021.88 47986.56 2019-11-14 10:10:51.000 318 21253.22 360.39 43021.82 47986.56 2019-11-14 10:10:52.000 318 21253.21 360.40 43021.81 47986.52 2019-11-14 10:10:53.000 318 21253.20 360.46 43021.78 47986.51 2019-11-14 10:10:54.000 318 21253.17 360.56 43021.72 47986.47 2019-11-14 10:10:55.000 318 21253.18 360.58 43021.65 47986.41 2019-11-14 10:10:56.000 318 21253.16 360.57 43021.61 47986.34 2019-11-14 10:10:57.000 318 21253.17 360.54 43021.62 47986.32 2019-11-14 10:10:58.000 318 21253.18 360.55 43021.60 47986.27 2019-11-14 10:10:59.000 318 21253.17 360.51 43021.59 47986.28 2019-11-14 10:11:00.000 318 21253.16 360.44 43021.60 47986.27 2019-11-14 10:11:01.000 318 21253.09 360.44 43021.60 47986.28 2019-11-14 10:11:02.000 318 21253.09 360.52 43021.56 47986.25 2019-11-14 10:11:03.000 318 21253.08 360.59 43021.51 47986.25 2019-11-14 10:11:04.000 318 21253.09 360.67 43021.46 47986.19 2019-11-14 10:11:05.000 318 21253.09 360.71 43021.38 47986.12 2019-11-14 10:11:06.000 318 21253.11 360.73 43021.32 47986.07 2019-11-14 10:11:07.000 318 21253.15 360.72 43021.29 47986.04 2019-11-14 10:11:08.000 318 21253.20 360.67 43021.27 47986.01 2019-11-14 10:11:09.000 318 21253.21 360.63 43021.23 47985.96 2019-11-14 10:11:10.000 318 21253.23 360.56 43021.26 47985.98 2019-11-14 10:11:11.000 318 21253.26 360.49 43021.27 47985.99 2019-11-14 10:11:12.000 318 21253.26 360.41 43021.32 47986.06 2019-11-14 10:11:13.000 318 21253.25 360.37 43021.35 47986.09 2019-11-14 10:11:14.000 318 21253.22 360.35 43021.36 47986.09 2019-11-14 10:11:15.000 318 21253.24 360.31 43021.38 47986.12 2019-11-14 10:11:16.000 318 21253.27 360.26 43021.37 47986.11 2019-11-14 10:11:17.000 318 21253.30 360.23 43021.41 47986.16 2019-11-14 10:11:18.000 318 21253.29 360.17 43021.45 47986.20 2019-11-14 10:11:19.000 318 21253.26 360.15 43021.48 47986.21 2019-11-14 10:11:20.000 318 21253.29 360.13 43021.52 47986.25 2019-11-14 10:11:21.000 318 21253.26 360.13 43021.51 47986.27 2019-11-14 10:11:22.000 318 21253.25 360.11 43021.55 47986.25 2019-11-14 10:11:23.000 318 21253.23 360.11 43021.56 47986.28 2019-11-14 10:11:24.000 318 21253.25 360.08 43021.59 47986.31 2019-11-14 10:11:25.000 318 21253.23 360.06 43021.61 47986.33 2019-11-14 10:11:26.000 318 21253.20 360.07 43021.61 47986.32 2019-11-14 10:11:27.000 318 21253.18 360.12 43021.57 47986.33 2019-11-14 10:11:28.000 318 21253.17 360.17 43021.54 47986.31 2019-11-14 10:11:29.000 318 21253.16 360.16 43021.53 47986.23 2019-11-14 10:11:30.000 318 21253.17 360.14 43021.50 47986.22 2019-11-14 10:11:31.000 318 21253.10 360.14 43021.48 47986.22 2019-11-14 10:11:32.000 318 21253.08 360.13 43021.50 47986.17 2019-11-14 10:11:33.000 318 21253.13 360.12 43021.47 47986.17 2019-11-14 10:11:34.000 318 21253.13 360.14 43021.48 47986.16 2019-11-14 10:11:35.000 318 21253.12 360.18 43021.49 47986.17 2019-11-14 10:11:36.000 318 21253.12 360.22 43021.45 47986.17 2019-11-14 10:11:37.000 318 21253.10 360.29 43021.41 47986.13 2019-11-14 10:11:38.000 318 21253.15 360.30 43021.40 47986.11 2019-11-14 10:11:39.000 318 21253.21 360.28 43021.41 47986.11 2019-11-14 10:11:40.000 318 21253.26 360.25 43021.41 47986.15 2019-11-14 10:11:41.000 318 21253.29 360.17 43021.45 47986.16 2019-11-14 10:11:42.000 318 21253.34 360.11 43021.49 47986.24 2019-11-14 10:11:43.000 318 21253.39 360.06 43021.53 47986.29 2019-11-14 10:11:44.000 318 21253.41 360.04 43021.57 47986.36 2019-11-14 10:11:45.000 318 21253.42 360.07 43021.59 47986.40 2019-11-14 10:11:46.000 318 21253.36 360.13 43021.59 47986.40 2019-11-14 10:11:47.000 318 21253.34 360.16 43021.60 47986.39 2019-11-14 10:11:48.000 318 21253.32 360.20 43021.58 47986.37 2019-11-14 10:11:49.000 318 21253.32 360.22 43021.54 47986.35 2019-11-14 10:11:50.000 318 21253.36 360.28 43021.50 47986.30 2019-11-14 10:11:51.000 318 21253.37 360.32 43021.45 47986.30 2019-11-14 10:11:52.000 318 21253.36 360.31 43021.44 47986.29 2019-11-14 10:11:53.000 318 21253.37 360.27 43021.42 47986.25 2019-11-14 10:11:54.000 318 21253.32 360.25 43021.41 47986.25 2019-11-14 10:11:55.000 318 21253.29 360.25 43021.41 47986.20 2019-11-14 10:11:56.000 318 21253.23 360.23 43021.45 47986.20 2019-11-14 10:11:57.000 318 21253.22 360.23 43021.46 47986.22 2019-11-14 10:11:58.000 318 21253.23 360.20 43021.44 47986.20 2019-11-14 10:11:59.000 318 21253.23 360.18 43021.45 47986.20 2019-11-14 10:12:00.000 318 21253.22 360.22 43021.44 47986.19 2019-11-14 10:12:01.000 318 21253.21 360.21 43021.44 47986.18 2019-11-14 10:12:02.000 318 21253.15 360.22 43021.40 47986.20 2019-11-14 10:12:03.000 318 21253.15 360.20 43021.41 47986.18 2019-11-14 10:12:04.000 318 21253.13 360.20 43021.41 47986.16 2019-11-14 10:12:05.000 318 21253.13 360.17 43021.42 47986.11 2019-11-14 10:12:06.000 318 21253.14 360.23 43021.40 47986.15 2019-11-14 10:12:07.000 318 21253.11 360.21 43021.40 47986.11 2019-11-14 10:12:08.000 318 21253.11 360.16 43021.41 47986.09 2019-11-14 10:12:09.000 318 21253.08 360.15 43021.43 47986.09 2019-11-14 10:12:10.000 318 21253.13 360.12 43021.44 47986.10 2019-11-14 10:12:11.000 318 21253.16 360.08 43021.45 47986.13 2019-11-14 10:12:12.000 318 21253.16 360.05 43021.42 47986.15 2019-11-14 10:12:13.000 318 21253.19 360.04 43021.43 47986.15 2019-11-14 10:12:14.000 318 21253.20 360.04 43021.46 47986.18 2019-11-14 10:12:15.000 318 21253.23 360.00 43021.48 47986.18 2019-11-14 10:12:16.000 318 21253.28 359.97 43021.48 47986.25 2019-11-14 10:12:17.000 318 21253.35 359.97 43021.50 47986.29 2019-11-14 10:12:18.000 318 21253.36 359.95 43021.51 47986.27 2019-11-14 10:12:19.000 318 21253.41 359.96 43021.50 47986.33 2019-11-14 10:12:20.000 318 21253.44 359.96 43021.51 47986.36 2019-11-14 10:12:21.000 318 21253.50 359.99 43021.50 47986.36 2019-11-14 10:12:22.000 318 21253.50 359.98 43021.48 47986.33 2019-11-14 10:12:23.000 318 21253.52 359.99 43021.44 47986.35 2019-11-14 10:12:24.000 318 21253.49 360.00 43021.48 47986.32 2019-11-14 10:12:25.000 318 21253.49 359.99 43021.45 47986.33 2019-11-14 10:12:26.000 318 21253.49 359.97 43021.45 47986.35 2019-11-14 10:12:27.000 318 21253.49 359.98 43021.45 47986.36 2019-11-14 10:12:28.000 318 21253.49 359.97 43021.47 47986.38 2019-11-14 10:12:29.000 318 21253.51 359.94 43021.47 47986.39 2019-11-14 10:12:30.000 318 21253.53 359.95 43021.50 47986.41 2019-11-14 10:12:31.000 318 21253.52 359.93 43021.53 47986.41 2019-11-14 10:12:32.000 318 21253.51 359.91 43021.55 47986.40 2019-11-14 10:12:33.000 318 21253.45 359.90 43021.58 47986.40 2019-11-14 10:12:34.000 318 21253.43 359.91 43021.62 47986.39 2019-11-14 10:12:35.000 318 21253.45 359.94 43021.60 47986.41 2019-11-14 10:12:36.000 318 21253.45 359.94 43021.58 47986.40 2019-11-14 10:12:37.000 318 21253.40 359.98 43021.55 47986.38 2019-11-14 10:12:38.000 318 21253.41 359.97 43021.53 47986.40 2019-11-14 10:12:39.000 318 21253.43 359.99 43021.49 47986.38 2019-11-14 10:12:40.000 318 21253.40 359.99 43021.52 47986.37 2019-11-14 10:12:41.000 318 21253.42 359.97 43021.52 47986.35 2019-11-14 10:12:42.000 318 21253.40 359.95 43021.52 47986.35 2019-11-14 10:12:43.000 318 21253.40 359.94 43021.52 47986.33 2019-11-14 10:12:44.000 318 21253.37 359.95 43021.50 47986.33 2019-11-14 10:12:45.000 318 21253.37 359.94 43021.49 47986.33 2019-11-14 10:12:46.000 318 21253.37 359.94 43021.54 47986.35 2019-11-14 10:12:47.000 318 21253.35 359.96 43021.56 47986.33 2019-11-14 10:12:48.000 318 21253.37 359.92 43021.56 47986.36 2019-11-14 10:12:49.000 318 21253.39 359.92 43021.54 47986.35 2019-11-14 10:12:50.000 318 21253.35 359.92 43021.55 47986.39 2019-11-14 10:12:51.000 318 21253.36 359.91 43021.61 47986.41 2019-11-14 10:12:52.000 318 21253.33 359.87 43021.58 47986.39 2019-11-14 10:12:53.000 318 21253.34 359.86 43021.59 47986.40 2019-11-14 10:12:54.000 318 21253.33 359.84 43021.60 47986.39 2019-11-14 10:12:55.000 318 21253.33 359.81 43021.58 47986.36 2019-11-14 10:12:56.000 318 21253.34 359.76 43021.57 47986.37 2019-11-14 10:12:57.000 318 21253.34 359.69 43021.57 47986.38 2019-11-14 10:12:58.000 318 21253.35 359.63 43021.58 47986.39 2019-11-14 10:12:59.000 318 21253.37 359.59 43021.62 47986.38 2019-11-14 10:13:00.000 318 21253.35 359.58 43021.67 47986.43 2019-11-14 10:13:01.000 318 21253.33 359.58 43021.67 47986.42 2019-11-14 10:13:02.000 318 21253.33 359.60 43021.65 47986.41 2019-11-14 10:13:03.000 318 21253.37 359.53 43021.67 47986.41 2019-11-14 10:13:04.000 318 21253.36 359.51 43021.68 47986.45 2019-11-14 10:13:05.000 318 21253.36 359.51 43021.68 47986.43 2019-11-14 10:13:06.000 318 21253.31 359.58 43021.62 47986.44 2019-11-14 10:13:07.000 318 21253.31 359.60 43021.59 47986.37 2019-11-14 10:13:08.000 318 21253.27 359.59 43021.55 47986.33 2019-11-14 10:13:09.000 318 21253.24 359.60 43021.48 47986.30 2019-11-14 10:13:10.000 318 21253.21 359.62 43021.49 47986.29 2019-11-14 10:13:11.000 318 21253.22 359.61 43021.48 47986.28 2019-11-14 10:13:12.000 318 21253.23 359.62 43021.48 47986.22 2019-11-14 10:13:13.000 318 21253.24 359.59 43021.49 47986.22 2019-11-14 10:13:14.000 318 21253.21 359.57 43021.47 47986.19 2019-11-14 10:13:15.000 318 21253.18 359.58 43021.49 47986.20 2019-11-14 10:13:16.000 318 21253.19 359.58 43021.47 47986.19 2019-11-14 10:13:17.000 318 21253.19 359.57 43021.44 47986.17 2019-11-14 10:13:18.000 318 21253.19 359.54 43021.43 47986.18 2019-11-14 10:13:19.000 318 21253.22 359.52 43021.44 47986.21 2019-11-14 10:13:20.000 318 21253.20 359.52 43021.45 47986.18 2019-11-14 10:13:21.000 318 21253.20 359.52 43021.45 47986.17 2019-11-14 10:13:22.000 318 21253.20 359.52 43021.45 47986.16 2019-11-14 10:13:23.000 318 21253.21 359.54 43021.48 47986.15 2019-11-14 10:13:24.000 318 21253.19 359.52 43021.46 47986.15 2019-11-14 10:13:25.000 318 21253.16 359.52 43021.42 47986.16 2019-11-14 10:13:26.000 318 21253.19 359.51 43021.44 47986.15 2019-11-14 10:13:27.000 318 21253.19 359.45 43021.46 47986.15 2019-11-14 10:13:28.000 318 21253.20 359.35 43021.49 47986.16 2019-11-14 10:13:29.000 318 21253.22 359.27 43021.51 47986.19 2019-11-14 10:13:30.000 318 21253.23 359.21 43021.55 47986.28 2019-11-14 10:13:31.000 318 21253.24 359.16 43021.63 47986.32 2019-11-14 10:13:32.000 318 21253.26 359.13 43021.70 47986.34 2019-11-14 10:13:33.000 318 21253.23 359.09 43021.73 47986.38 2019-11-14 10:13:34.000 318 21253.19 359.10 43021.76 47986.43 2019-11-14 10:13:35.000 318 21253.21 359.11 43021.78 47986.45 2019-11-14 10:13:36.000 318 21253.19 359.12 43021.79 47986.46 2019-11-14 10:13:37.000 318 21253.20 359.12 43021.82 47986.48 2019-11-14 10:13:38.000 318 21253.21 359.09 43021.85 47986.51 2019-11-14 10:13:39.000 318 21253.23 359.09 43021.87 47986.53 2019-11-14 10:13:40.000 318 21253.24 359.08 43021.86 47986.55 2019-11-14 10:13:41.000 318 21253.23 359.06 43021.90 47986.54 2019-11-14 10:13:42.000 318 21253.18 359.08 43021.91 47986.53 2019-11-14 10:13:43.000 318 21253.17 359.10 43021.90 47986.56 2019-11-14 10:13:44.000 318 21253.17 359.06 43021.91 47986.55 2019-11-14 10:13:45.000 318 21253.15 359.06 43021.94 47986.56 2019-11-14 10:13:46.000 318 21253.14 359.08 43021.93 47986.58 2019-11-14 10:13:47.000 318 21253.13 359.07 43021.97 47986.57 2019-11-14 10:13:48.000 318 21253.12 359.13 43021.98 47986.58 2019-11-14 10:13:49.000 318 21253.10 359.15 43021.95 47986.57 2019-11-14 10:13:50.000 318 21253.13 359.18 43021.90 47986.55 2019-11-14 10:13:51.000 318 21253.13 359.17 43021.88 47986.54 2019-11-14 10:13:52.000 318 21253.15 359.17 43021.89 47986.53 2019-11-14 10:13:53.000 318 21253.13 359.19 43021.87 47986.53 2019-11-14 10:13:54.000 318 21253.13 359.22 43021.85 47986.51 2019-11-14 10:13:55.000 318 21253.12 359.22 43021.87 47986.50 2019-11-14 10:13:56.000 318 21253.13 359.20 43021.86 47986.47 2019-11-14 10:13:57.000 318 21253.11 359.19 43021.82 47986.49 2019-11-14 10:13:58.000 318 21253.08 359.15 43021.80 47986.47 2019-11-14 10:13:59.000 318 21253.10 359.10 43021.81 47986.46 2019-11-14 10:14:00.000 318 21253.10 359.09 43021.76 47986.48 2019-11-14 10:14:01.000 318 21253.16 359.09 43021.78 47986.47 2019-11-14 10:14:02.000 318 21253.16 359.04 43021.78 47986.47 2019-11-14 10:14:03.000 318 21253.20 359.00 43021.79 47986.47 2019-11-14 10:14:04.000 318 21253.17 358.97 43021.80 47986.49 2019-11-14 10:14:05.000 318 21253.15 358.93 43021.78 47986.47 2019-11-14 10:14:06.000 318 21253.12 358.88 43021.79 47986.48 2019-11-14 10:14:07.000 318 21253.11 358.84 43021.82 47986.48 2019-11-14 10:14:08.000 318 21253.06 358.81 43021.88 47986.49 2019-11-14 10:14:09.000 318 21253.07 358.77 43021.88 47986.47 2019-11-14 10:14:10.000 318 21253.08 358.73 43021.88 47986.51 2019-11-14 10:14:11.000 318 21253.03 358.71 43021.91 47986.53 2019-11-14 10:14:12.000 318 21253.01 358.69 43021.95 47986.51 2019-11-14 10:14:13.000 318 21253.00 358.67 43021.96 47986.55 2019-11-14 10:14:14.000 318 21253.03 358.67 43021.96 47986.55 2019-11-14 10:14:15.000 318 21252.99 358.69 43021.95 47986.53 2019-11-14 10:14:16.000 318 21253.02 358.72 43021.92 47986.54 2019-11-14 10:14:17.000 318 21253.00 358.78 43021.91 47986.52 2019-11-14 10:14:18.000 318 21253.01 358.76 43021.89 47986.49 2019-11-14 10:14:19.000 318 21253.00 358.74 43021.86 47986.47 2019-11-14 10:14:20.000 318 21252.98 358.77 43021.81 47986.45 2019-11-14 10:14:21.000 318 21252.98 358.74 43021.81 47986.41 2019-11-14 10:14:22.000 318 21252.96 358.69 43021.83 47986.38 2019-11-14 10:14:23.000 318 21252.95 358.63 43021.80 47986.35 2019-11-14 10:14:24.000 318 21252.94 358.60 43021.82 47986.38 2019-11-14 10:14:25.000 318 21252.93 358.56 43021.83 47986.40 2019-11-14 10:14:26.000 318 21252.94 358.56 43021.85 47986.41 2019-11-14 10:14:27.000 318 21252.98 358.53 43021.87 47986.44 2019-11-14 10:14:28.000 318 21252.98 358.50 43021.91 47986.45 2019-11-14 10:14:29.000 318 21252.99 358.47 43021.93 47986.49 2019-11-14 10:14:30.000 318 21253.00 358.45 43021.95 47986.51 2019-11-14 10:14:31.000 318 21252.99 358.43 43021.95 47986.55 2019-11-14 10:14:32.000 318 21252.98 358.44 43021.94 47986.57 2019-11-14 10:14:33.000 318 21252.95 358.46 43021.96 47986.56 2019-11-14 10:14:34.000 318 21252.93 358.50 43021.96 47986.55 2019-11-14 10:14:35.000 318 21252.91 358.55 43021.97 47986.53 2019-11-14 10:14:36.000 318 21252.92 358.56 43021.95 47986.52 2019-11-14 10:14:37.000 318 21252.91 358.60 43021.93 47986.48 2019-11-14 10:14:38.000 318 21252.91 358.60 43021.89 47986.47 2019-11-14 10:14:39.000 318 21252.90 358.62 43021.83 47986.48 2019-11-14 10:14:40.000 318 21252.88 358.63 43021.85 47986.46 2019-11-14 10:14:41.000 318 21252.87 358.64 43021.87 47986.47 2019-11-14 10:14:42.000 318 21252.91 358.63 43021.89 47986.47 2019-11-14 10:14:43.000 318 21252.93 358.60 43021.89 47986.48 2019-11-14 10:14:44.000 318 21252.95 358.57 43021.92 47986.47 2019-11-14 10:14:45.000 318 21252.99 358.56 43021.94 47986.52 2019-11-14 10:14:46.000 318 21252.98 358.57 43021.95 47986.55 2019-11-14 10:14:47.000 318 21253.00 358.56 43021.93 47986.53 2019-11-14 10:14:48.000 318 21253.00 358.55 43021.94 47986.56 2019-11-14 10:14:49.000 318 21253.03 358.57 43021.96 47986.55 2019-11-14 10:14:50.000 318 21252.96 358.57 43021.92 47986.52 2019-11-14 10:14:51.000 318 21252.95 358.55 43021.90 47986.51 2019-11-14 10:14:52.000 318 21252.94 358.54 43021.91 47986.49 2019-11-14 10:14:53.000 318 21252.89 358.54 43021.89 47986.50 2019-11-14 10:14:54.000 318 21252.90 358.55 43021.89 47986.49 2019-11-14 10:14:55.000 318 21252.89 358.54 43021.92 47986.49 2019-11-14 10:14:56.000 318 21252.88 358.54 43021.94 47986.46 2019-11-14 10:14:57.000 318 21252.86 358.53 43021.91 47986.45 2019-11-14 10:14:58.000 318 21252.83 358.53 43021.88 47986.43 2019-11-14 10:14:59.000 318 21252.83 358.54 43021.88 47986.42 2019-11-14 10:15:00.000 318 21252.81 358.58 43021.89 47986.42 2019-11-14 10:15:01.000 318 21252.80 358.58 43021.86 47986.41 2019-11-14 10:15:02.000 318 21252.79 358.61 43021.84 47986.42 2019-11-14 10:15:03.000 318 21252.83 358.62 43021.84 47986.40 2019-11-14 10:15:04.000 318 21252.83 358.60 43021.86 47986.39 2019-11-14 10:15:05.000 318 21252.82 358.62 43021.88 47986.41 2019-11-14 10:15:06.000 318 21252.83 358.62 43021.87 47986.43 2019-11-14 10:15:07.000 318 21252.83 358.62 43021.91 47986.43 2019-11-14 10:15:08.000 318 21252.81 358.63 43021.93 47986.43 2019-11-14 10:15:09.000 318 21252.82 358.64 43021.95 47986.41 2019-11-14 10:15:10.000 318 21252.82 358.61 43021.93 47986.44 2019-11-14 10:15:11.000 318 21252.81 358.57 43021.94 47986.45 2019-11-14 10:15:12.000 318 21252.81 358.54 43021.95 47986.47 2019-11-14 10:15:13.000 318 21252.81 358.55 43021.94 47986.46 2019-11-14 10:15:14.000 318 21252.80 358.52 43021.98 47986.46 2019-11-14 10:15:15.000 318 21252.78 358.49 43021.99 47986.47 2019-11-14 10:15:16.000 318 21252.77 358.49 43021.96 47986.47 2019-11-14 10:15:17.000 318 21252.77 358.46 43022.02 47986.47 2019-11-14 10:15:18.000 318 21252.73 358.48 43022.01 47986.48 2019-11-14 10:15:19.000 318 21252.74 358.49 43022.06 47986.48 2019-11-14 10:15:20.000 318 21252.74 358.51 43022.09 47986.50 2019-11-14 10:15:21.000 318 21252.68 358.51 43022.05 47986.47 2019-11-14 10:15:22.000 318 21252.63 358.52 43022.04 47986.47 2019-11-14 10:15:23.000 318 21252.63 358.52 43022.04 47986.47 2019-11-14 10:15:24.000 318 21252.61 358.52 43022.05 47986.46 2019-11-14 10:15:25.000 318 21252.62 358.54 43022.07 47986.45 2019-11-14 10:15:26.000 318 21252.60 358.53 43022.05 47986.41 2019-11-14 10:15:27.000 318 21252.59 358.53 43022.02 47986.44 2019-11-14 10:15:28.000 318 21252.60 358.55 43021.98 47986.43 2019-11-14 10:15:29.000 318 21252.58 358.55 43021.99 47986.39 2019-11-14 10:15:30.000 318 21252.58 358.56 43021.98 47986.40 2019-11-14 10:15:31.000 318 21252.61 358.55 43021.99 47986.39 2019-11-14 10:15:32.000 318 21252.60 358.57 43022.02 47986.40 2019-11-14 10:15:33.000 318 21252.60 358.58 43021.98 47986.40 2019-11-14 10:15:34.000 318 21252.62 358.61 43021.97 47986.41 2019-11-14 10:15:35.000 318 21252.55 358.61 43021.95 47986.38 2019-11-14 10:15:36.000 318 21252.53 358.63 43021.96 47986.36 2019-11-14 10:15:37.000 318 21252.50 358.62 43021.94 47986.35 2019-11-14 10:15:38.000 318 21252.52 358.60 43021.94 47986.32 2019-11-14 10:15:39.000 318 21252.52 358.58 43021.96 47986.32 2019-11-14 10:15:40.000 318 21252.49 358.61 43021.96 47986.32 2019-11-14 10:15:41.000 318 21252.53 358.59 43021.94 47986.31 2019-11-14 10:15:42.000 318 21252.55 358.59 43021.94 47986.34 2019-11-14 10:15:43.000 318 21252.54 358.59 43021.92 47986.30 2019-11-14 10:15:44.000 318 21252.50 358.59 43021.93 47986.33 2019-11-14 10:15:45.000 318 21252.50 358.58 43021.96 47986.33 2019-11-14 10:15:46.000 318 21252.51 358.59 43021.94 47986.32 2019-11-14 10:15:47.000 318 21252.53 358.55 43021.92 47986.32 2019-11-14 10:15:48.000 318 21252.52 358.55 43021.94 47986.33 2019-11-14 10:15:49.000 318 21252.50 358.55 43021.92 47986.33 2019-11-14 10:15:50.000 318 21252.53 358.54 43021.93 47986.30 2019-11-14 10:15:51.000 318 21252.54 358.51 43021.96 47986.31 2019-11-14 10:15:52.000 318 21252.51 358.48 43021.95 47986.31 2019-11-14 10:15:53.000 318 21252.49 358.48 43021.95 47986.29 2019-11-14 10:15:54.000 318 21252.49 358.47 43021.93 47986.30 2019-11-14 10:15:55.000 318 21252.46 358.46 43021.91 47986.27 2019-11-14 10:15:56.000 318 21252.44 358.45 43021.94 47986.30 2019-11-14 10:15:57.000 318 21252.43 358.45 43021.93 47986.27 2019-11-14 10:15:58.000 318 21252.43 358.45 43021.95 47986.27 2019-11-14 10:15:59.000 318 21252.40 358.44 43021.92 47986.24 2019-11-14 10:16:00.000 318 21252.40 358.45 43021.92 47986.22 2019-11-14 10:16:01.000 318 21252.40 358.41 43021.92 47986.24 2019-11-14 10:16:02.000 318 21252.40 358.42 43021.93 47986.23 2019-11-14 10:16:03.000 318 21252.38 358.41 43021.95 47986.24 2019-11-14 10:16:04.000 318 21252.35 358.37 43021.95 47986.23 2019-11-14 10:16:05.000 318 21252.33 358.38 43021.98 47986.25 2019-11-14 10:16:06.000 318 21252.30 358.39 43021.99 47986.23 2019-11-14 10:16:07.000 318 21252.31 358.42 43021.99 47986.26 2019-11-14 10:16:08.000 318 21252.34 358.44 43021.99 47986.26 2019-11-14 10:16:09.000 318 21252.35 358.40 43021.98 47986.26 2019-11-14 10:16:10.000 318 21252.33 358.36 43021.97 47986.27 2019-11-14 10:16:11.000 318 21252.38 358.33 43022.03 47986.27 2019-11-14 10:16:12.000 318 21252.37 358.31 43022.06 47986.29 2019-11-14 10:16:13.000 318 21252.35 358.33 43022.06 47986.29 2019-11-14 10:16:14.000 318 21252.33 358.34 43022.08 47986.35 2019-11-14 10:16:15.000 318 21252.26 358.35 43022.10 47986.33 2019-11-14 10:16:16.000 318 21252.25 358.37 43022.08 47986.28 2019-11-14 10:16:17.000 318 21252.24 358.38 43022.10 47986.29 2019-11-14 10:16:18.000 318 21252.22 358.40 43022.04 47986.26 2019-11-14 10:16:19.000 318 21252.21 358.42 43022.02 47986.20 2019-11-14 10:16:20.000 318 21252.18 358.43 43022.00 47986.20 2019-11-14 10:16:21.000 318 21252.18 358.44 43021.96 47986.15 2019-11-14 10:16:22.000 318 21252.16 358.49 43021.90 47986.14 2019-11-14 10:16:23.000 318 21252.13 358.54 43021.85 47986.07 2019-11-14 10:16:24.000 318 21252.10 358.58 43021.78 47986.04 2019-11-14 10:16:25.000 318 21252.11 358.60 43021.74 47985.95 2019-11-14 10:16:26.000 318 21252.10 358.61 43021.73 47985.94 2019-11-14 10:16:27.000 318 21252.10 358.61 43021.74 47985.91 2019-11-14 10:16:28.000 318 21252.07 358.57 43021.73 47985.91 2019-11-14 10:16:29.000 318 21252.08 358.56 43021.73 47985.90 2019-11-14 10:16:30.000 318 21252.06 358.60 43021.73 47985.94 2019-11-14 10:16:31.000 318 21252.07 358.61 43021.71 47985.91 2019-11-14 10:16:32.000 318 21252.06 358.61 43021.75 47985.94 2019-11-14 10:16:33.000 318 21252.12 358.61 43021.75 47985.93 2019-11-14 10:16:34.000 318 21252.12 358.60 43021.76 47985.96 2019-11-14 10:16:35.000 318 21252.15 358.58 43021.77 47985.95 2019-11-14 10:16:36.000 318 21252.21 358.58 43021.77 47986.00 2019-11-14 10:16:37.000 318 21252.20 358.56 43021.81 47985.98 2019-11-14 10:16:38.000 318 21252.22 358.55 43021.84 47985.99 2019-11-14 10:16:39.000 318 21252.24 358.53 43021.84 47986.05 2019-11-14 10:16:40.000 318 21252.28 358.52 43021.84 47986.07 2019-11-14 10:16:41.000 318 21252.29 358.54 43021.85 47986.12 2019-11-14 10:16:42.000 318 21252.28 358.52 43021.84 47986.13 2019-11-14 10:16:43.000 318 21252.26 358.55 43021.85 47986.13 2019-11-14 10:16:44.000 318 21252.23 358.54 43021.86 47986.11 2019-11-14 10:16:45.000 318 21252.21 358.54 43021.85 47986.12 2019-11-14 10:16:46.000 318 21252.21 358.51 43021.84 47986.09 2019-11-14 10:16:47.000 318 21252.19 358.49 43021.87 47986.12 2019-11-14 10:16:48.000 318 21252.16 358.49 43021.85 47986.12 2019-11-14 10:16:49.000 318 21252.15 358.54 43021.88 47986.12 2019-11-14 10:16:50.000 318 21252.13 358.53 43021.90 47986.11 2019-11-14 10:16:51.000 318 21252.13 358.55 43021.90 47986.11 2019-11-14 10:16:52.000 318 21252.12 358.57 43021.90 47986.06 2019-11-14 10:16:53.000 318 21252.08 358.61 43021.91 47986.07 2019-11-14 10:16:54.000 318 21252.08 358.61 43021.89 47986.06 2019-11-14 10:16:55.000 318 21252.07 358.66 43021.87 47986.06 2019-11-14 10:16:56.000 318 21252.07 358.65 43021.87 47986.02 2019-11-14 10:16:57.000 318 21252.07 358.62 43021.83 47986.02 2019-11-14 10:16:58.000 318 21252.08 358.62 43021.83 47986.00 2019-11-14 10:16:59.000 318 21252.10 358.61 43021.87 47986.02 2019-11-14 10:17:00.000 318 21252.13 358.58 43021.85 47986.02 2019-11-14 10:17:01.000 318 21252.12 358.54 43021.85 47986.02 2019-11-14 10:17:02.000 318 21252.14 358.52 43021.88 47986.05 2019-11-14 10:17:03.000 318 21252.13 358.49 43021.88 47986.06 2019-11-14 10:17:04.000 318 21252.14 358.45 43021.92 47986.06 2019-11-14 10:17:05.000 318 21252.15 358.42 43021.91 47986.05 2019-11-14 10:17:06.000 318 21252.13 358.40 43021.88 47986.09 2019-11-14 10:17:07.000 318 21252.12 358.39 43021.90 47986.07 2019-11-14 10:17:08.000 318 21252.12 358.40 43021.93 47986.09 2019-11-14 10:17:09.000 318 21252.11 358.39 43021.94 47986.07 2019-11-14 10:17:10.000 318 21252.11 358.38 43021.92 47986.12 2019-11-14 10:17:11.000 318 21252.11 358.36 43021.91 47986.09 2019-11-14 10:17:12.000 318 21252.10 358.35 43021.91 47986.13 2019-11-14 10:17:13.000 318 21252.11 358.36 43021.92 47986.11 2019-11-14 10:17:14.000 318 21252.13 358.36 43021.92 47986.14 2019-11-14 10:17:15.000 318 21252.10 358.38 43021.91 47986.11 2019-11-14 10:17:16.000 318 21252.10 358.42 43021.90 47986.14 2019-11-14 10:17:17.000 318 21252.06 358.48 43021.88 47986.09 2019-11-14 10:17:18.000 318 21252.10 358.50 43021.88 47986.07 2019-11-14 10:17:19.000 318 21252.10 358.52 43021.88 47986.08 2019-11-14 10:17:20.000 318 21252.13 358.53 43021.87 47986.06 2019-11-14 10:17:21.000 318 21252.14 358.56 43021.85 47986.08 2019-11-14 10:17:22.000 318 21252.12 358.58 43021.84 47986.07 2019-11-14 10:17:23.000 318 21252.13 358.58 43021.84 47986.05 2019-11-14 10:17:24.000 318 21252.15 358.57 43021.84 47986.03 2019-11-14 10:17:25.000 318 21252.15 358.58 43021.85 47986.04 2019-11-14 10:17:26.000 318 21252.16 358.58 43021.88 47986.05 2019-11-14 10:17:27.000 318 21252.16 358.59 43021.88 47986.04 2019-11-14 10:17:28.000 318 21252.16 358.58 43021.87 47986.04 2019-11-14 10:17:29.000 318 21252.12 358.62 43021.86 47986.06 2019-11-14 10:17:30.000 318 21252.12 358.56 43021.81 47986.03 2019-11-14 10:17:31.000 318 21252.12 358.55 43021.82 47986.04 2019-11-14 10:17:32.000 318 21252.11 358.54 43021.85 47986.03 2019-11-14 10:17:33.000 318 21252.12 358.50 43021.85 47986.01 2019-11-14 10:17:34.000 318 21252.15 358.45 43021.84 47986.04 2019-11-14 10:17:35.000 318 21252.08 358.45 43021.85 47986.04 2019-11-14 10:17:36.000 318 21252.06 358.42 43021.88 47986.04 2019-11-14 10:17:37.000 318 21252.05 358.40 43021.86 47986.03 2019-11-14 10:17:38.000 318 21252.00 358.40 43021.89 47986.07 2019-11-14 10:17:39.000 318 21251.97 358.39 43021.90 47985.99 2019-11-14 10:17:40.000 318 21251.96 358.39 43021.89 47986.01 2019-11-14 10:17:41.000 318 21251.98 358.37 43021.88 47986.02 2019-11-14 10:17:42.000 318 21251.98 358.39 43021.89 47986.02 2019-11-14 10:17:43.000 318 21252.00 358.36 43021.88 47986.04 2019-11-14 10:17:44.000 318 21251.98 358.34 43021.88 47986.01 2019-11-14 10:17:45.000 318 21251.97 358.35 43021.90 47986.00 2019-11-14 10:17:46.000 318 21252.00 358.39 43021.91 47986.01 2019-11-14 10:17:47.000 318 21251.94 358.42 43021.90 47986.02 2019-11-14 10:17:48.000 318 21251.91 358.44 43021.89 47985.98 2019-11-14 10:17:49.000 318 21251.91 358.48 43021.87 47985.97 2019-11-14 10:17:50.000 318 21251.91 358.52 43021.86 47985.95 2019-11-14 10:17:51.000 318 21251.88 358.57 43021.83 47985.94 2019-11-14 10:17:52.000 318 21251.86 358.57 43021.81 47985.91 2019-11-14 10:17:53.000 318 21251.86 358.59 43021.79 47985.88 2019-11-14 10:17:54.000 318 21251.88 358.56 43021.81 47985.89 2019-11-14 10:17:55.000 318 21251.86 358.56 43021.85 47985.89 2019-11-14 10:17:56.000 318 21251.86 358.50 43021.87 47985.90 2019-11-14 10:17:57.000 318 21251.87 358.50 43021.87 47985.93 2019-11-14 10:17:58.000 318 21251.87 358.50 43021.92 47985.97 2019-11-14 10:17:59.000 318 21251.84 358.51 43021.91 47985.97 2019-11-14 10:18:00.000 318 21251.83 358.55 43021.91 47985.99 2019-11-14 10:18:01.000 318 21251.85 358.60 43021.94 47985.98 2019-11-14 10:18:02.000 318 21251.83 358.65 43021.94 47986.00 2019-11-14 10:18:03.000 318 21251.83 358.69 43021.90 47985.97 2019-11-14 10:18:04.000 318 21251.80 358.74 43021.85 47985.94 2019-11-14 10:18:05.000 318 21251.79 358.77 43021.86 47985.94 2019-11-14 10:18:06.000 318 21251.80 358.80 43021.80 47985.89 2019-11-14 10:18:07.000 318 21251.76 358.85 43021.76 47985.83 2019-11-14 10:18:08.000 318 21251.74 358.87 43021.73 47985.82 2019-11-14 10:18:09.000 318 21251.68 358.88 43021.71 47985.76 2019-11-14 10:18:10.000 318 21251.68 358.90 43021.67 47985.72 2019-11-14 10:18:11.000 318 21251.67 358.89 43021.65 47985.68 2019-11-14 10:18:12.000 318 21251.64 358.89 43021.67 47985.67 2019-11-14 10:18:13.000 318 21251.63 358.94 43021.66 47985.66 2019-11-14 10:18:14.000 318 21251.60 358.97 43021.61 47985.66 2019-11-14 10:18:15.000 318 21251.57 359.05 43021.58 47985.59 2019-11-14 10:18:16.000 318 21251.53 359.08 43021.57 47985.54 2019-11-14 10:18:17.000 318 21251.56 359.06 43021.53 47985.52 2019-11-14 10:18:18.000 318 21251.55 359.06 43021.51 47985.47 2019-11-14 10:18:19.000 318 21251.49 359.08 43021.49 47985.47 2019-11-14 10:18:20.000 318 21251.47 359.11 43021.44 47985.42 2019-11-14 10:18:21.000 318 21251.42 359.20 43021.41 47985.40 2019-11-14 10:18:22.000 318 21251.37 359.25 43021.37 47985.34 2019-11-14 10:18:23.000 318 21251.37 359.25 43021.34 47985.29 2019-11-14 10:18:24.000 318 21251.40 359.25 43021.32 47985.27 2019-11-14 10:18:25.000 318 21251.43 359.23 43021.28 47985.26 2019-11-14 10:18:26.000 318 21251.38 359.23 43021.29 47985.24 2019-11-14 10:18:27.000 318 21251.40 359.21 43021.33 47985.25 2019-11-14 10:18:28.000 318 21251.43 359.15 43021.35 47985.27 2019-11-14 10:18:29.000 318 21251.45 359.12 43021.38 47985.31 2019-11-14 10:18:30.000 318 21251.44 359.12 43021.42 47985.32 2019-11-14 10:18:31.000 318 21251.45 359.11 43021.42 47985.35 2019-11-14 10:18:32.000 318 21251.42 359.08 43021.46 47985.33 2019-11-14 10:18:33.000 318 21251.44 359.07 43021.49 47985.35 2019-11-14 10:18:34.000 318 21251.43 359.08 43021.47 47985.39 2019-11-14 10:18:35.000 318 21251.42 359.09 43021.49 47985.39 2019-11-14 10:18:36.000 318 21251.44 359.08 43021.53 47985.42 2019-11-14 10:18:37.000 318 21251.45 359.09 43021.51 47985.41 2019-11-14 10:18:38.000 318 21251.42 359.07 43021.53 47985.39 2019-11-14 10:18:39.000 318 21251.37 359.11 43021.49 47985.42 2019-11-14 10:18:40.000 318 21251.38 359.09 43021.51 47985.40 2019-11-14 10:18:41.000 318 21251.37 359.09 43021.54 47985.41 2019-11-14 10:18:42.000 318 21251.37 359.12 43021.54 47985.40 2019-11-14 10:18:43.000 318 21251.32 359.11 43021.52 47985.38 2019-11-14 10:18:44.000 318 21251.32 359.12 43021.53 47985.38 2019-11-14 10:18:45.000 318 21251.32 359.12 43021.53 47985.37 2019-11-14 10:18:46.000 318 21251.33 359.13 43021.48 47985.38 2019-11-14 10:18:47.000 318 21251.33 359.14 43021.49 47985.35 2019-11-14 10:18:48.000 318 21251.33 359.13 43021.47 47985.35 2019-11-14 10:18:49.000 318 21251.37 359.13 43021.48 47985.37 2019-11-14 10:18:50.000 318 21251.42 359.08 43021.49 47985.39 2019-11-14 10:18:51.000 318 21251.44 359.06 43021.52 47985.38 2019-11-14 10:18:52.000 318 21251.46 359.07 43021.55 47985.42 2019-11-14 10:18:53.000 318 21251.45 359.10 43021.53 47985.41 2019-11-14 10:18:54.000 318 21251.48 359.07 43021.48 47985.40 2019-11-14 10:18:55.000 318 21251.48 359.04 43021.49 47985.42 2019-11-14 10:18:56.000 318 21251.47 359.03 43021.47 47985.41 2019-11-14 10:18:57.000 318 21251.52 359.02 43021.44 47985.42 2019-11-14 10:18:58.000 318 21251.52 358.99 43021.46 47985.43 2019-11-14 10:18:59.000 318 21251.52 358.95 43021.53 47985.40 2019-11-14 10:19:00.000 318 21251.58 358.93 43021.51 47985.44 2019-11-14 10:19:01.000 318 21251.54 358.93 43021.48 47985.44 2019-11-14 10:19:02.000 318 21251.56 358.91 43021.49 47985.49 2019-11-14 10:19:03.000 318 21251.57 358.89 43021.53 47985.47 2019-11-14 10:19:04.000 318 21251.58 358.88 43021.55 47985.49 2019-11-14 10:19:05.000 318 21251.54 358.91 43021.55 47985.48 2019-11-14 10:19:06.000 318 21251.48 358.90 43021.51 47985.45 2019-11-14 10:19:07.000 318 21251.42 358.96 43021.50 47985.44 2019-11-14 10:19:08.000 318 21251.42 358.96 43021.46 47985.37 2019-11-14 10:19:09.000 318 21251.41 358.97 43021.44 47985.34 2019-11-14 10:19:10.000 318 21251.40 359.00 43021.40 47985.30 2019-11-14 10:19:11.000 318 21251.35 359.00 43021.39 47985.30 2019-11-14 10:19:12.000 318 21251.34 358.98 43021.41 47985.27 2019-11-14 10:19:13.000 318 21251.33 359.01 43021.36 47985.27 2019-11-14 10:19:14.000 318 21251.34 359.03 43021.35 47985.23 2019-11-14 10:19:15.000 318 21251.34 359.04 43021.33 47985.22 2019-11-14 10:19:16.000 318 21251.35 359.06 43021.30 47985.18 2019-11-14 10:19:17.000 318 21251.34 359.07 43021.27 47985.19 2019-11-14 10:19:18.000 318 21251.34 359.04 43021.27 47985.18 2019-11-14 10:19:19.000 318 21251.36 359.03 43021.29 47985.14 2019-11-14 10:19:20.000 318 21251.37 359.00 43021.31 47985.18 2019-11-14 10:19:21.000 318 21251.36 358.98 43021.34 47985.20 2019-11-14 10:19:22.000 318 21251.37 358.99 43021.32 47985.16 2019-11-14 10:19:23.000 318 21251.32 359.02 43021.31 47985.20 2019-11-14 10:19:24.000 318 21251.31 359.02 43021.35 47985.21 2019-11-14 10:19:25.000 318 21251.30 359.02 43021.36 47985.20 2019-11-14 10:19:26.000 318 21251.27 359.03 43021.37 47985.19 2019-11-14 10:19:27.000 318 21251.24 359.05 43021.34 47985.17 2019-11-14 10:19:28.000 318 21251.23 359.09 43021.32 47985.17 2019-11-14 10:19:29.000 318 21251.23 359.09 43021.34 47985.17 2019-11-14 10:19:30.000 318 21251.24 359.09 43021.32 47985.13 2019-11-14 10:19:31.000 318 21251.24 359.09 43021.33 47985.14 2019-11-14 10:19:32.000 318 21251.26 359.12 43021.30 47985.16 2019-11-14 10:19:33.000 318 21251.30 359.15 43021.31 47985.15 2019-11-14 10:19:34.000 318 21251.32 359.19 43021.28 47985.17 2019-11-14 10:19:35.000 318 21251.31 359.25 43021.27 47985.11 2019-11-14 10:19:36.000 318 21251.29 359.26 43021.24 47985.11 2019-11-14 10:19:37.000 318 21251.31 359.25 43021.22 47985.10 2019-11-14 10:19:38.000 318 21251.29 359.25 43021.21 47985.06 2019-11-14 10:19:39.000 318 21251.32 359.23 43021.19 47985.07 2019-11-14 10:19:40.000 318 21251.31 359.20 43021.20 47985.07 2019-11-14 10:19:41.000 318 21251.35 359.16 43021.21 47985.07 2019-11-14 10:19:42.000 318 21251.35 359.19 43021.24 47985.10 2019-11-14 10:19:43.000 318 21251.35 359.20 43021.24 47985.12 2019-11-14 10:19:44.000 318 21251.39 359.18 43021.26 47985.14 2019-11-14 10:19:45.000 318 21251.39 359.22 43021.26 47985.14 2019-11-14 10:19:46.000 318 21251.41 359.22 43021.24 47985.15 2019-11-14 10:19:47.000 318 21251.39 359.23 43021.25 47985.15 2019-11-14 10:19:48.000 318 21251.37 359.19 43021.31 47985.16 2019-11-14 10:19:49.000 318 21251.38 359.17 43021.35 47985.19 2019-11-14 10:19:50.000 318 21251.41 359.18 43021.37 47985.24 2019-11-14 10:19:51.000 318 21251.40 359.18 43021.37 47985.27 2019-11-14 10:19:52.000 318 21251.40 359.18 43021.42 47985.27 2019-11-14 10:19:53.000 318 21251.39 359.17 43021.38 47985.30 2019-11-14 10:19:54.000 318 21251.38 359.17 43021.42 47985.30 2019-11-14 10:19:55.000 318 21251.40 359.16 43021.43 47985.30 2019-11-14 10:19:56.000 318 21251.37 359.20 43021.41 47985.29 2019-11-14 10:19:57.000 318 21251.38 359.21 43021.43 47985.28 2019-11-14 10:19:58.000 318 21251.38 359.18 43021.43 47985.30 2019-11-14 10:19:59.000 318 21251.36 359.17 43021.44 47985.30 2019-11-14 10:20:00.000 318 21251.34 359.15 43021.47 47985.30 2019-11-14 10:20:01.000 318 21251.35 359.17 43021.49 47985.32 2019-11-14 10:20:02.000 318 21251.37 359.15 43021.48 47985.33 2019-11-14 10:20:03.000 318 21251.39 359.13 43021.49 47985.34 2019-11-14 10:20:04.000 318 21251.42 359.13 43021.49 47985.37 2019-11-14 10:20:05.000 318 21251.40 359.15 43021.54 47985.39 2019-11-14 10:20:06.000 318 21251.42 359.19 43021.49 47985.37 2019-11-14 10:20:07.000 318 21251.46 359.21 43021.51 47985.41 2019-11-14 10:20:08.000 318 21251.44 359.17 43021.53 47985.41 2019-11-14 10:20:09.000 318 21251.42 359.18 43021.56 47985.39 2019-11-14 10:20:10.000 318 21251.40 359.20 43021.54 47985.39 2019-11-14 10:20:11.000 318 21251.40 359.19 43021.53 47985.41 2019-11-14 10:20:12.000 318 21251.43 359.21 43021.53 47985.42 2019-11-14 10:20:13.000 318 21251.43 359.21 43021.54 47985.42 2019-11-14 10:20:14.000 318 21251.44 359.22 43021.55 47985.45 2019-11-14 10:20:15.000 318 21251.44 359.22 43021.57 47985.43 2019-11-14 10:20:16.000 318 21251.47 359.19 43021.56 47985.45 2019-11-14 10:20:17.000 318 21251.45 359.20 43021.61 47985.45 2019-11-14 10:20:18.000 318 21251.41 359.20 43021.63 47985.46 2019-11-14 10:20:19.000 318 21251.42 359.17 43021.65 47985.47 2019-11-14 10:20:20.000 318 21251.44 359.17 43021.69 47985.51 2019-11-14 10:20:21.000 318 21251.45 359.17 43021.68 47985.53 2019-11-14 10:20:22.000 318 21251.47 359.13 43021.68 47985.52 2019-11-14 10:20:23.000 318 21251.50 359.13 43021.69 47985.57 2019-11-14 10:20:24.000 318 21251.50 359.10 43021.73 47985.58 2019-11-14 10:20:25.000 318 21251.46 359.12 43021.75 47985.60 2019-11-14 10:20:26.000 318 21251.46 359.15 43021.77 47985.61 2019-11-14 10:20:27.000 318 21251.49 359.15 43021.75 47985.61 2019-11-14 10:20:28.000 318 21251.49 359.11 43021.76 47985.63 2019-11-14 10:20:29.000 318 21251.48 359.11 43021.75 47985.63 2019-11-14 10:20:30.000 318 21251.52 359.08 43021.82 47985.62 2019-11-14 10:20:31.000 318 21251.55 359.07 43021.83 47985.67 2019-11-14 10:20:32.000 318 21251.55 359.02 43021.85 47985.71 2019-11-14 10:20:33.000 318 21251.52 358.96 43021.91 47985.70 2019-11-14 10:20:34.000 318 21251.55 358.95 43021.97 47985.71 2019-11-14 10:20:35.000 318 21251.56 358.96 43021.99 47985.78 2019-11-14 10:20:36.000 318 21251.58 358.96 43021.99 47985.79 2019-11-14 10:20:37.000 318 21251.57 358.98 43022.01 47985.81 2019-11-14 10:20:38.000 318 21251.54 359.00 43022.01 47985.84 2019-11-14 10:20:39.000 318 21251.55 359.01 43022.00 47985.84 2019-11-14 10:20:40.000 318 21251.54 359.01 43022.01 47985.85 2019-11-14 10:20:41.000 318 21251.51 359.05 43022.03 47985.84 2019-11-14 10:20:42.000 318 21251.52 359.10 43021.99 47985.83 2019-11-14 10:20:43.000 318 21251.53 359.09 43022.01 47985.80 2019-11-14 10:20:44.000 318 21251.51 359.13 43021.99 47985.82 2019-11-14 10:20:45.000 318 21251.46 359.16 43021.99 47985.79 2019-11-14 10:20:46.000 318 21251.42 359.17 43021.96 47985.76 2019-11-14 10:20:47.000 318 21251.40 359.20 43021.96 47985.76 2019-11-14 10:20:48.000 318 21251.44 359.20 43021.96 47985.77 2019-11-14 10:20:49.000 318 21251.45 359.20 43021.97 47985.76 2019-11-14 10:20:50.000 318 21251.41 359.21 43021.97 47985.74 2019-11-14 10:20:51.000 318 21251.40 359.23 43021.98 47985.72 2019-11-14 10:20:52.000 318 21251.39 359.24 43021.95 47985.72 2019-11-14 10:20:53.000 318 21251.38 359.26 43021.94 47985.71 2019-11-14 10:20:54.000 318 21251.37 359.26 43021.92 47985.69 2019-11-14 10:20:55.000 318 21251.36 359.28 43021.89 47985.72 2019-11-14 10:20:56.000 318 21251.36 359.29 43021.88 47985.70 2019-11-14 10:20:57.000 318 21251.38 359.27 43021.89 47985.66 2019-11-14 10:20:58.000 318 21251.40 359.26 43021.87 47985.67 2019-11-14 10:20:59.000 318 21251.39 359.28 43021.87 47985.67 2019-11-14 10:21:00.000 318 21251.41 359.33 43021.86 47985.67 2019-11-14 10:21:01.000 318 21251.44 359.33 43021.84 47985.65 2019-11-14 10:21:02.000 318 21251.41 359.28 43021.83 47985.61 2019-11-14 10:21:03.000 318 21251.34 359.26 43021.83 47985.59 2019-11-14 10:21:04.000 318 21251.33 359.25 43021.84 47985.60 2019-11-14 10:21:05.000 318 21251.33 359.27 43021.80 47985.57 2019-11-14 10:21:06.000 318 21251.36 359.25 43021.79 47985.58 2019-11-14 10:21:07.000 318 21251.34 359.29 43021.78 47985.57 2019-11-14 10:21:08.000 318 21251.33 359.29 43021.80 47985.53 2019-11-14 10:21:09.000 318 21251.26 359.33 43021.74 47985.54 2019-11-14 10:21:10.000 318 21251.26 359.35 43021.67 47985.45 2019-11-14 10:21:11.000 318 21251.27 359.35 43021.63 47985.44 2019-11-14 10:21:12.000 318 21251.28 359.35 43021.63 47985.37 2019-11-14 10:21:13.000 318 21251.26 359.34 43021.65 47985.35 2019-11-14 10:21:14.000 318 21251.30 359.32 43021.63 47985.37 2019-11-14 10:21:15.000 318 21251.32 359.30 43021.63 47985.37 2019-11-14 10:21:16.000 318 21251.31 359.28 43021.63 47985.39 2019-11-14 10:21:17.000 318 21251.34 359.22 43021.63 47985.44 2019-11-14 10:21:18.000 318 21251.34 359.20 43021.65 47985.41 2019-11-14 10:21:19.000 318 21251.35 359.20 43021.69 47985.42 2019-11-14 10:21:20.000 318 21251.35 359.21 43021.69 47985.45 2019-11-14 10:21:21.000 318 21251.35 359.20 43021.71 47985.44 2019-11-14 10:21:22.000 318 21251.36 359.19 43021.74 47985.46 2019-11-14 10:21:23.000 318 21251.37 359.19 43021.73 47985.49 2019-11-14 10:21:24.000 318 21251.34 359.20 43021.73 47985.47 2019-11-14 10:21:25.000 318 21251.31 359.18 43021.72 47985.49 2019-11-14 10:21:26.000 318 21251.27 359.22 43021.73 47985.48 2019-11-14 10:21:27.000 318 21251.27 359.22 43021.73 47985.47 2019-11-14 10:21:28.000 318 21251.27 359.22 43021.73 47985.46 2019-11-14 10:21:29.000 318 21251.24 359.23 43021.73 47985.44 2019-11-14 10:21:30.000 318 21251.21 359.22 43021.74 47985.43 2019-11-14 10:21:31.000 318 21251.19 359.24 43021.73 47985.45 2019-11-14 10:21:32.000 318 21251.19 359.23 43021.71 47985.45 2019-11-14 10:21:33.000 318 21251.20 359.23 43021.73 47985.45 2019-11-14 10:21:34.000 318 21251.21 359.23 43021.73 47985.44 2019-11-14 10:21:35.000 318 21251.21 359.25 43021.71 47985.43 2019-11-14 10:21:36.000 318 21251.19 359.25 43021.72 47985.43 2019-11-14 10:21:37.000 318 21251.18 359.23 43021.73 47985.44 2019-11-14 10:21:38.000 318 21251.19 359.22 43021.73 47985.42 2019-11-14 10:21:39.000 318 21251.19 359.21 43021.73 47985.42 2019-11-14 10:21:40.000 318 21251.17 359.23 43021.70 47985.41 2019-11-14 10:21:41.000 318 21251.15 359.26 43021.67 47985.40 2019-11-14 10:21:42.000 318 21251.08 359.28 43021.66 47985.35 2019-11-14 10:21:43.000 318 21251.04 359.31 43021.64 47985.32 2019-11-14 10:21:44.000 318 21251.01 359.28 43021.63 47985.32 2019-11-14 10:21:45.000 318 21251.00 359.27 43021.66 47985.30 2019-11-14 10:21:46.000 318 21251.00 359.26 43021.65 47985.24 2019-11-14 10:21:47.000 318 21251.00 359.27 43021.63 47985.28 2019-11-14 10:21:48.000 318 21251.01 359.25 43021.67 47985.24 2019-11-14 10:21:49.000 318 21251.02 359.26 43021.61 47985.28 2019-11-14 10:21:50.000 318 21250.98 359.26 43021.62 47985.25 2019-11-14 10:21:51.000 318 21250.96 359.30 43021.56 47985.26 2019-11-14 10:21:52.000 318 21250.95 359.32 43021.55 47985.24 2019-11-14 10:21:53.000 318 21250.93 359.29 43021.57 47985.23 2019-11-14 10:21:54.000 318 21250.95 359.30 43021.54 47985.25 2019-11-14 10:21:55.000 318 21250.93 359.30 43021.53 47985.23 2019-11-14 10:21:56.000 318 21250.91 359.30 43021.53 47985.22 2019-11-14 10:21:57.000 318 21250.93 359.31 43021.56 47985.18 2019-11-14 10:21:58.000 318 21250.92 359.31 43021.53 47985.20 2019-11-14 10:21:59.000 318 21250.88 359.28 43021.56 47985.16 2019-11-14 10:22:00.000 318 21250.81 359.26 43021.55 47985.16 2019-11-14 10:22:01.000 318 21250.74 359.26 43021.59 47985.14 2019-11-14 10:22:02.000 318 21250.71 359.23 43021.57 47985.13 2019-11-14 10:22:03.000 318 21250.68 359.26 43021.54 47985.13 2019-11-14 10:22:04.000 318 21250.69 359.29 43021.55 47985.12 2019-11-14 10:22:05.000 318 21250.69 359.29 43021.51 47985.09 2019-11-14 10:22:06.000 318 21250.73 359.28 43021.50 47985.11 2019-11-14 10:22:07.000 318 21250.73 359.27 43021.48 47985.05 2019-11-14 10:22:08.000 318 21250.74 359.26 43021.48 47985.07 2019-11-14 10:22:09.000 318 21250.79 359.25 43021.46 47985.07 2019-11-14 10:22:10.000 318 21250.81 359.23 43021.48 47985.10 2019-11-14 10:22:11.000 318 21250.85 359.22 43021.49 47985.07 2019-11-14 10:22:12.000 318 21250.84 359.15 43021.50 47985.09 2019-11-14 10:22:13.000 318 21250.85 359.12 43021.54 47985.13 2019-11-14 10:22:14.000 318 21250.87 359.13 43021.56 47985.15 2019-11-14 10:22:15.000 318 21250.91 359.14 43021.53 47985.15 2019-11-14 10:22:16.000 318 21250.97 359.14 43021.53 47985.18 2019-11-14 10:22:17.000 318 21250.96 359.14 43021.52 47985.19 2019-11-14 10:22:18.000 318 21251.00 359.14 43021.51 47985.16 2019-11-14 10:22:19.000 318 21251.01 359.12 43021.51 47985.19 2019-11-14 10:22:20.000 318 21251.03 359.11 43021.49 47985.20 2019-11-14 10:22:21.000 318 21251.01 359.10 43021.48 47985.19 2019-11-14 10:22:22.000 318 21251.00 359.08 43021.50 47985.19 2019-11-14 10:22:23.000 318 21250.95 359.07 43021.54 47985.18 2019-11-14 10:22:24.000 318 21250.89 359.04 43021.56 47985.18 2019-11-14 10:22:25.000 318 21250.86 359.02 43021.54 47985.17 2019-11-14 10:22:26.000 318 21250.83 358.96 43021.56 47985.15 2019-11-14 10:22:27.000 318 21250.80 358.95 43021.57 47985.13 2019-11-14 10:22:28.000 318 21250.79 358.93 43021.60 47985.16 2019-11-14 10:22:29.000 318 21250.82 358.91 43021.62 47985.18 2019-11-14 10:22:30.000 318 21250.83 358.84 43021.66 47985.20 2019-11-14 10:22:31.000 318 21250.87 358.81 43021.68 47985.22 2019-11-14 10:22:32.000 318 21250.89 358.82 43021.66 47985.26 2019-11-14 10:22:33.000 318 21250.90 358.81 43021.69 47985.29 2019-11-14 10:22:34.000 318 21250.90 358.78 43021.66 47985.29 2019-11-14 10:22:35.000 318 21250.92 358.76 43021.68 47985.27 2019-11-14 10:22:36.000 318 21250.95 358.71 43021.68 47985.32 2019-11-14 10:22:37.000 318 21250.96 358.68 43021.67 47985.32 2019-11-14 10:22:38.000 318 21250.98 358.65 43021.67 47985.33 2019-11-14 10:22:39.000 318 21250.99 358.61 43021.66 47985.36 2019-11-14 10:22:40.000 318 21251.02 358.56 43021.68 47985.34 2019-11-14 10:22:41.000 318 21251.07 358.56 43021.69 47985.36 2019-11-14 10:22:42.000 318 21251.07 358.52 43021.71 47985.39 2019-11-14 10:22:43.000 318 21251.07 358.49 43021.70 47985.39 2019-11-14 10:22:44.000 318 21251.08 358.46 43021.72 47985.40 2019-11-14 10:22:45.000 318 21251.09 358.41 43021.71 47985.40 2019-11-14 10:22:46.000 318 21251.08 358.40 43021.74 47985.43 2019-11-14 10:22:47.000 318 21251.10 358.36 43021.76 47985.45 2019-11-14 10:22:48.000 318 21251.09 358.31 43021.76 47985.43 2019-11-14 10:22:49.000 318 21251.06 358.29 43021.78 47985.47 2019-11-14 10:22:50.000 318 21251.03 358.25 43021.81 47985.46 2019-11-14 10:22:51.000 318 21251.01 358.23 43021.81 47985.47 2019-11-14 10:22:52.000 318 21250.99 358.23 43021.82 47985.48 2019-11-14 10:22:53.000 318 21250.93 358.26 43021.84 47985.47 2019-11-14 10:22:54.000 318 21250.87 358.29 43021.81 47985.41 2019-11-14 10:22:55.000 318 21250.80 358.32 43021.81 47985.38 2019-11-14 10:22:56.000 318 21250.75 358.32 43021.82 47985.35 2019-11-14 10:22:57.000 318 21250.72 358.33 43021.81 47985.33 2019-11-14 10:22:58.000 318 21250.65 358.32 43021.83 47985.32 2019-11-14 10:22:59.000 318 21250.66 358.33 43021.80 47985.31 2019-11-14 10:23:00.000 318 21250.65 358.34 43021.80 47985.28 2019-11-14 10:23:01.000 318 21250.63 358.39 43021.81 47985.28 2019-11-14 10:23:02.000 318 21250.66 358.38 43021.83 47985.29 2019-11-14 10:23:03.000 318 21250.66 358.40 43021.76 47985.25 2019-11-14 10:23:04.000 318 21250.65 358.41 43021.74 47985.31 2019-11-14 10:23:05.000 318 21250.65 358.45 43021.76 47985.27 2019-11-14 10:23:06.000 318 21250.71 358.47 43021.76 47985.28 2019-11-14 10:23:07.000 318 21250.71 358.49 43021.72 47985.26 2019-11-14 10:23:08.000 318 21250.74 358.51 43021.70 47985.26 2019-11-14 10:23:09.000 318 21250.74 358.47 43021.70 47985.24 2019-11-14 10:23:10.000 318 21250.75 358.44 43021.70 47985.25 2019-11-14 10:23:11.000 318 21250.74 358.44 43021.72 47985.25 2019-11-14 10:23:12.000 318 21250.70 358.46 43021.72 47985.29 2019-11-14 10:23:13.000 318 21250.70 358.46 43021.74 47985.28 2019-11-14 10:23:14.000 318 21250.66 358.47 43021.76 47985.27 2019-11-14 10:23:15.000 318 21250.60 358.47 43021.80 47985.26 2019-11-14 10:23:16.000 318 21250.58 358.48 43021.82 47985.22 2019-11-14 10:23:17.000 318 21250.56 358.52 43021.78 47985.26 2019-11-14 10:23:18.000 318 21250.54 358.60 43021.75 47985.23 2019-11-14 10:23:19.000 318 21250.51 358.67 43021.72 47985.20 2019-11-14 10:23:20.000 318 21250.50 358.73 43021.69 47985.21 2019-11-14 10:23:21.000 318 21250.52 358.71 43021.71 47985.14 2019-11-14 10:23:22.000 318 21250.55 358.76 43021.64 47985.14 2019-11-14 10:23:23.000 318 21250.57 358.77 43021.61 47985.12 2019-11-14 10:23:24.000 318 21250.57 358.78 43021.62 47985.09 2019-11-14 10:23:25.000 318 21250.57 358.79 43021.58 47985.07 2019-11-14 10:23:26.000 318 21250.57 358.81 43021.53 47985.08 2019-11-14 10:23:27.000 318 21250.59 358.83 43021.53 47985.05 2019-11-14 10:23:28.000 318 21250.61 358.83 43021.51 47985.06 2019-11-14 10:23:29.000 318 21250.65 358.80 43021.52 47985.05 2019-11-14 10:23:30.000 318 21250.69 358.83 43021.52 47985.06 2019-11-14 10:23:31.000 318 21250.70 358.80 43021.53 47985.07 2019-11-14 10:23:32.000 318 21250.72 358.80 43021.56 47985.09 2019-11-14 10:23:33.000 318 21250.70 358.82 43021.49 47985.09 2019-11-14 10:23:34.000 318 21250.67 358.85 43021.47 47985.05 2019-11-14 10:23:35.000 318 21250.65 358.86 43021.41 47985.01 2019-11-14 10:23:36.000 318 21250.63 358.85 43021.40 47984.98 2019-11-14 10:23:37.000 318 21250.60 358.85 43021.40 47984.97 2019-11-14 10:23:38.000 318 21250.58 358.82 43021.39 47984.89 2019-11-14 10:23:39.000 318 21250.56 358.81 43021.36 47984.89 2019-11-14 10:23:40.000 318 21250.54 358.80 43021.37 47984.87 2019-11-14 10:23:41.000 318 21250.57 358.78 43021.37 47984.91 2019-11-14 10:23:42.000 318 21250.57 358.79 43021.39 47984.89 2019-11-14 10:23:43.000 318 21250.57 358.78 43021.44 47984.92 2019-11-14 10:23:44.000 318 21250.58 358.79 43021.45 47984.93 2019-11-14 10:23:45.000 318 21250.60 358.79 43021.46 47984.95 2019-11-14 10:23:46.000 318 21250.61 358.79 43021.47 47984.97 2019-11-14 10:23:47.000 318 21250.60 358.80 43021.49 47984.96 2019-11-14 10:23:48.000 318 21250.62 358.80 43021.46 47984.97 2019-11-14 10:23:49.000 318 21250.65 358.81 43021.45 47985.00 2019-11-14 10:23:50.000 318 21250.68 358.86 43021.44 47984.98 2019-11-14 10:23:51.000 318 21250.69 358.88 43021.42 47985.01 2019-11-14 10:23:52.000 318 21250.74 358.89 43021.41 47984.99 2019-11-14 10:23:53.000 318 21250.78 358.87 43021.44 47985.00 2019-11-14 10:23:54.000 318 21250.82 358.82 43021.44 47985.03 2019-11-14 10:23:55.000 318 21250.86 358.77 43021.46 47985.06 2019-11-14 10:23:56.000 318 21250.87 358.76 43021.46 47985.07 2019-11-14 10:23:57.000 318 21250.93 358.73 43021.49 47985.12 2019-11-14 10:23:58.000 318 21250.96 358.70 43021.51 47985.14 2019-11-14 10:23:59.000 318 21251.00 358.63 43021.56 47985.15 2019-11-14 10:24:00.000 318 21250.99 358.59 43021.62 47985.23 2019-11-14 10:24:01.000 318 21250.99 358.59 43021.60 47985.25 2019-11-14 10:24:02.000 318 21250.99 358.58 43021.61 47985.25 2019-11-14 10:24:03.000 318 21250.94 358.52 43021.66 47985.28 2019-11-14 10:24:04.000 318 21250.90 358.50 43021.69 47985.29 2019-11-14 10:24:05.000 318 21250.90 358.51 43021.70 47985.28 2019-11-14 10:24:06.000 318 21250.88 358.50 43021.69 47985.29 2019-11-14 10:24:07.000 318 21250.86 358.48 43021.69 47985.29 2019-11-14 10:24:08.000 318 21250.83 358.46 43021.69 47985.29 2019-11-14 10:24:09.000 318 21250.85 358.45 43021.68 47985.27 2019-11-14 10:24:10.000 318 21250.84 358.45 43021.72 47985.31 2019-11-14 10:24:11.000 318 21250.84 358.46 43021.70 47985.29 2019-11-14 10:24:12.000 318 21250.86 358.45 43021.65 47985.28 2019-11-14 10:24:13.000 318 21250.85 358.46 43021.64 47985.25 2019-11-14 10:24:14.000 318 21250.81 358.49 43021.63 47985.27 2019-11-14 10:24:15.000 318 21250.82 358.50 43021.63 47985.23 2019-11-14 10:24:16.000 318 21250.79 358.51 43021.57 47985.20 2019-11-14 10:24:17.000 318 21250.79 358.50 43021.58 47985.17 2019-11-14 10:24:18.000 318 21250.83 358.47 43021.60 47985.17 2019-11-14 10:24:19.000 318 21250.83 358.45 43021.57 47985.16 2019-11-14 10:24:20.000 318 21250.82 358.45 43021.58 47985.18 2019-11-14 10:24:21.000 318 21250.83 358.42 43021.63 47985.21 2019-11-14 10:24:22.000 318 21250.88 358.39 43021.60 47985.20 2019-11-14 10:24:23.000 318 21250.87 358.34 43021.60 47985.18 2019-11-14 10:24:24.000 318 21250.85 358.33 43021.61 47985.20 2019-11-14 10:24:25.000 318 21250.86 358.31 43021.66 47985.26 2019-11-14 10:24:26.000 318 21250.87 358.29 43021.66 47985.28 2019-11-14 10:24:27.000 318 21250.85 358.32 43021.67 47985.24 2019-11-14 10:24:28.000 318 21250.81 358.35 43021.61 47985.22 2019-11-14 10:24:29.000 318 21250.79 358.36 43021.56 47985.18 2019-11-14 10:24:30.000 318 21250.80 358.38 43021.50 47985.16 2019-11-14 10:24:31.000 318 21250.78 358.39 43021.54 47985.12 2019-11-14 10:24:32.000 318 21250.79 358.42 43021.50 47985.10 2019-11-14 10:24:33.000 318 21250.83 358.45 43021.46 47985.09 2019-11-14 10:24:34.000 318 21250.84 358.47 43021.40 47985.07 2019-11-14 10:24:35.000 318 21250.90 358.47 43021.38 47985.02 2019-11-14 10:24:36.000 318 21250.91 358.50 43021.35 47985.02 2019-11-14 10:24:37.000 318 21250.90 358.57 43021.33 47985.00 2019-11-14 10:24:38.000 318 21250.90 358.59 43021.30 47984.95 2019-11-14 10:24:39.000 318 21250.92 358.60 43021.25 47984.96 2019-11-14 10:24:40.000 318 21250.94 358.58 43021.24 47984.95 2019-11-14 10:24:41.000 318 21250.93 358.62 43021.23 47984.94 2019-11-14 10:24:42.000 318 21250.93 358.64 43021.18 47984.90 2019-11-14 10:24:43.000 318 21250.88 358.67 43021.18 47984.87 2019-11-14 10:24:44.000 318 21250.86 358.66 43021.20 47984.88 2019-11-14 10:24:45.000 318 21250.85 358.66 43021.21 47984.85 2019-11-14 10:24:46.000 318 21250.87 358.65 43021.19 47984.85 2019-11-14 10:24:47.000 318 21250.85 358.67 43021.21 47984.86 2019-11-14 10:24:48.000 318 21250.82 358.66 43021.17 47984.84 2019-11-14 10:24:49.000 318 21250.84 358.64 43021.18 47984.85 2019-11-14 10:24:50.000 318 21250.81 358.63 43021.18 47984.87 2019-11-14 10:24:51.000 318 21250.83 358.64 43021.19 47984.86 2019-11-14 10:24:52.000 318 21250.86 358.63 43021.20 47984.84 2019-11-14 10:24:53.000 318 21250.85 358.61 43021.21 47984.84 2019-11-14 10:24:54.000 318 21250.87 358.60 43021.17 47984.84 2019-11-14 10:24:55.000 318 21250.89 358.54 43021.20 47984.86 2019-11-14 10:24:56.000 318 21250.91 358.51 43021.20 47984.90 2019-11-14 10:24:57.000 318 21250.95 358.45 43021.20 47984.88 2019-11-14 10:24:58.000 318 21250.97 358.43 43021.24 47984.92 2019-11-14 10:24:59.000 318 21250.99 358.40 43021.26 47984.95 2019-11-14 10:25:00.000 318 21250.99 358.40 43021.25 47984.95 2019-11-14 10:25:01.000 318 21251.00 358.40 43021.26 47984.98 2019-11-14 10:25:02.000 318 21251.00 358.34 43021.28 47984.99 2019-11-14 10:25:03.000 318 21251.04 358.30 43021.33 47985.00 2019-11-14 10:25:04.000 318 21251.05 358.28 43021.32 47985.02 2019-11-14 10:25:05.000 318 21251.06 358.25 43021.32 47985.07 2019-11-14 10:25:06.000 318 21251.03 358.25 43021.35 47985.04 2019-11-14 10:25:07.000 318 21251.01 358.24 43021.37 47985.08 2019-11-14 10:25:08.000 318 21251.04 358.24 43021.36 47985.05 2019-11-14 10:25:09.000 318 21251.00 358.23 43021.35 47985.08 2019-11-14 10:25:10.000 318 21251.01 358.26 43021.36 47985.10 2019-11-14 10:25:11.000 318 21250.99 358.30 43021.36 47985.09 2019-11-14 10:25:12.000 318 21250.97 358.29 43021.36 47985.09 2019-11-14 10:25:13.000 318 21250.97 358.26 43021.37 47985.09 2019-11-14 10:25:14.000 318 21250.97 358.27 43021.38 47985.07 2019-11-14 10:25:15.000 318 21250.95 358.25 43021.39 47985.09 2019-11-14 10:25:16.000 318 21250.96 358.19 43021.39 47985.09 2019-11-14 10:25:17.000 318 21250.95 358.13 43021.42 47985.10 2019-11-14 10:25:18.000 318 21250.94 358.07 43021.44 47985.11 2019-11-14 10:25:19.000 318 21250.93 358.05 43021.49 47985.11 2019-11-14 10:25:20.000 318 21250.92 358.00 43021.51 47985.15 2019-11-14 10:25:21.000 318 21250.91 357.94 43021.57 47985.20 2019-11-14 10:25:22.000 318 21250.92 357.90 43021.59 47985.18 2019-11-14 10:25:23.000 318 21250.91 357.86 43021.66 47985.21 2019-11-14 10:25:24.000 318 21250.92 357.83 43021.67 47985.25 2019-11-14 10:25:25.000 318 21250.95 357.82 43021.72 47985.28 2019-11-14 10:25:26.000 318 21250.90 357.74 43021.72 47985.31 2019-11-14 10:25:27.000 318 21250.88 357.72 43021.75 47985.32 2019-11-14 10:25:28.000 318 21250.85 357.69 43021.80 47985.38 2019-11-14 10:25:29.000 318 21250.88 357.67 43021.82 47985.38 2019-11-14 10:25:30.000 318 21250.89 357.67 43021.82 47985.39 2019-11-14 10:25:31.000 318 21250.92 357.64 43021.88 47985.43 2019-11-14 10:25:32.000 318 21250.91 357.66 43021.90 47985.46 2019-11-14 10:25:33.000 318 21250.92 357.61 43021.90 47985.46 2019-11-14 10:25:34.000 318 21250.94 357.57 43021.91 47985.51 2019-11-14 10:25:35.000 318 21250.98 357.53 43021.95 47985.53 2019-11-14 10:25:36.000 318 21251.04 357.50 43021.98 47985.55 2019-11-14 10:25:37.000 318 21251.04 357.48 43022.03 47985.61 2019-11-14 10:25:38.000 318 21251.03 357.46 43022.06 47985.63 2019-11-14 10:25:39.000 318 21251.00 357.48 43022.09 47985.64 2019-11-14 10:25:40.000 318 21251.02 357.47 43022.07 47985.70 2019-11-14 10:25:41.000 318 21251.02 357.52 43022.06 47985.67 2019-11-14 10:25:42.000 318 21251.03 357.50 43022.05 47985.65 2019-11-14 10:25:43.000 318 21251.05 357.44 43022.06 47985.68 2019-11-14 10:25:44.000 318 21251.09 357.38 43022.10 47985.68 2019-11-14 10:25:45.000 318 21251.10 357.35 43022.10 47985.71 2019-11-14 10:25:46.000 318 21251.09 357.30 43022.10 47985.71 2019-11-14 10:25:47.000 318 21251.13 357.28 43022.13 47985.74 2019-11-14 10:25:48.000 318 21251.13 357.28 43022.12 47985.78 2019-11-14 10:25:49.000 318 21251.15 357.26 43022.15 47985.78 2019-11-14 10:25:50.000 318 21251.18 357.25 43022.16 47985.80 2019-11-14 10:25:51.000 318 21251.19 357.23 43022.15 47985.83 2019-11-14 10:25:52.000 318 21251.14 357.23 43022.19 47985.84 2019-11-14 10:25:53.000 318 21251.14 357.24 43022.17 47985.84 2019-11-14 10:25:54.000 318 21251.13 357.25 43022.17 47985.85 2019-11-14 10:25:55.000 318 21251.10 357.30 43022.18 47985.84 2019-11-14 10:25:56.000 318 21251.08 357.33 43022.18 47985.83 2019-11-14 10:25:57.000 318 21251.10 357.35 43022.16 47985.81 2019-11-14 10:25:58.000 318 21251.09 357.39 43022.11 47985.75 2019-11-14 10:25:59.000 318 21251.08 357.47 43022.08 47985.74 2019-11-14 10:26:00.000 318 21251.09 357.48 43022.06 47985.71 2019-11-14 10:26:01.000 318 21251.07 357.50 43022.01 47985.69 2019-11-14 10:26:02.000 318 21251.08 357.52 43021.96 47985.68 2019-11-14 10:26:03.000 318 21251.07 357.52 43021.95 47985.63 2019-11-14 10:26:04.000 318 21251.09 357.53 43021.94 47985.63 2019-11-14 10:26:05.000 318 21251.11 357.53 43021.96 47985.61 2019-11-14 10:26:06.000 318 21251.09 357.55 43021.89 47985.57 2019-11-14 10:26:07.000 318 21251.10 357.56 43021.87 47985.55 2019-11-14 10:26:08.000 318 21251.08 357.56 43021.84 47985.55 2019-11-14 10:26:09.000 318 21251.10 357.55 43021.86 47985.50 2019-11-14 10:26:10.000 318 21251.08 357.55 43021.86 47985.51 2019-11-14 10:26:11.000 318 21251.09 357.54 43021.81 47985.49 2019-11-14 10:26:12.000 318 21251.11 357.54 43021.80 47985.49 2019-11-14 10:26:13.000 318 21251.09 357.53 43021.79 47985.49 2019-11-14 10:26:14.000 318 21251.09 357.54 43021.77 47985.47 2019-11-14 10:26:15.000 318 21251.08 357.55 43021.78 47985.46 2019-11-14 10:26:16.000 318 21251.10 357.55 43021.76 47985.44 2019-11-14 10:26:17.000 318 21251.12 357.54 43021.74 47985.46 2019-11-14 10:26:18.000 318 21251.14 357.54 43021.74 47985.43 2019-11-14 10:26:19.000 318 21251.15 357.52 43021.73 47985.46 2019-11-14 10:26:20.000 318 21251.17 357.51 43021.77 47985.47 2019-11-14 10:26:21.000 318 21251.18 357.52 43021.78 47985.49 2019-11-14 10:26:22.000 318 21251.17 357.55 43021.74 47985.49 2019-11-14 10:26:23.000 318 21251.15 357.59 43021.71 47985.46 2019-11-14 10:26:24.000 318 21251.14 357.63 43021.66 47985.44 2019-11-14 10:26:25.000 318 21251.14 357.63 43021.65 47985.45 2019-11-14 10:26:26.000 318 21251.17 357.63 43021.65 47985.40 2019-11-14 10:26:27.000 318 21251.15 357.65 43021.63 47985.39 2019-11-14 10:26:28.000 318 21251.16 357.65 43021.59 47985.39 2019-11-14 10:26:29.000 318 21251.16 357.63 43021.61 47985.36 2019-11-14 10:26:30.000 318 21251.14 357.64 43021.59 47985.34 2019-11-14 10:26:31.000 318 21251.14 357.65 43021.60 47985.32 2019-11-14 10:26:32.000 318 21251.14 357.65 43021.58 47985.32 2019-11-14 10:26:33.000 318 21251.12 357.66 43021.56 47985.30 2019-11-14 10:26:34.000 318 21251.13 357.66 43021.60 47985.29 2019-11-14 10:26:35.000 318 21251.12 357.67 43021.56 47985.28 2019-11-14 10:26:36.000 318 21251.09 357.69 43021.57 47985.29 2019-11-14 10:26:37.000 318 21251.06 357.68 43021.56 47985.28 2019-11-14 10:26:38.000 318 21251.04 357.70 43021.54 47985.25 2019-11-14 10:26:39.000 318 21251.08 357.71 43021.49 47985.25 2019-11-14 10:26:40.000 318 21251.13 357.72 43021.49 47985.25 2019-11-14 10:26:41.000 318 21251.13 357.73 43021.49 47985.22 2019-11-14 10:26:42.000 318 21251.15 357.75 43021.44 47985.19 2019-11-14 10:26:43.000 318 21251.16 357.73 43021.39 47985.20 2019-11-14 10:26:44.000 318 21251.18 357.68 43021.43 47985.21 2019-11-14 10:26:45.000 318 21251.20 357.62 43021.42 47985.19 2019-11-14 10:26:46.000 318 21251.21 357.62 43021.44 47985.21 2019-11-14 10:26:47.000 318 21251.23 357.59 43021.47 47985.21 2019-11-14 10:26:48.000 318 21251.27 357.55 43021.49 47985.25 2019-11-14 10:26:49.000 318 21251.28 357.58 43021.46 47985.27 2019-11-14 10:26:50.000 318 21251.30 357.59 43021.45 47985.29 2019-11-14 10:26:51.000 318 21251.34 357.59 43021.44 47985.26 2019-11-14 10:26:52.000 318 21251.36 357.60 43021.44 47985.31 2019-11-14 10:26:53.000 318 21251.37 357.58 43021.44 47985.29 2019-11-14 10:26:54.000 318 21251.33 357.59 43021.42 47985.30 2019-11-14 10:26:55.000 318 21251.39 357.61 43021.42 47985.26 2019-11-14 10:26:56.000 318 21251.42 357.61 43021.44 47985.26 2019-11-14 10:26:57.000 318 21251.37 357.61 43021.40 47985.28 2019-11-14 10:26:58.000 318 21251.41 357.60 43021.40 47985.29 2019-11-14 10:26:59.000 318 21251.41 357.59 43021.41 47985.28 2019-11-14 10:27:00.000 318 21251.40 357.61 43021.42 47985.29 2019-11-14 10:27:01.000 318 21251.39 357.65 43021.43 47985.29 2019-11-14 10:27:02.000 318 21251.35 357.68 43021.39 47985.26 2019-11-14 10:27:03.000 318 21251.30 357.70 43021.35 47985.23 2019-11-14 10:27:04.000 318 21251.31 357.71 43021.33 47985.20 2019-11-14 10:27:05.000 318 21251.34 357.68 43021.32 47985.16 2019-11-14 10:27:06.000 318 21251.33 357.61 43021.31 47985.17 2019-11-14 10:27:07.000 318 21251.35 357.55 43021.35 47985.18 2019-11-14 10:27:08.000 318 21251.34 357.51 43021.38 47985.20 2019-11-14 10:27:09.000 318 21251.34 357.49 43021.36 47985.22 2019-11-14 10:27:10.000 318 21251.39 357.47 43021.39 47985.25 2019-11-14 10:27:11.000 318 21251.42 357.45 43021.40 47985.28 2019-11-14 10:27:12.000 318 21251.49 357.40 43021.38 47985.29 2019-11-14 10:27:13.000 318 21251.49 357.37 43021.38 47985.28 2019-11-14 10:27:14.000 318 21251.52 357.37 43021.38 47985.32 2019-11-14 10:27:15.000 318 21251.52 357.38 43021.37 47985.31 2019-11-14 10:27:16.000 318 21251.52 357.39 43021.35 47985.32 2019-11-14 10:27:17.000 318 21251.56 357.40 43021.33 47985.29 2019-11-14 10:27:18.000 318 21251.54 357.39 43021.31 47985.24 2019-11-14 10:27:19.000 318 21251.55 357.37 43021.31 47985.24 2019-11-14 10:27:20.000 318 21251.52 357.38 43021.29 47985.20 2019-11-14 10:27:21.000 318 21251.52 357.38 43021.26 47985.22 2019-11-14 10:27:22.000 318 21251.50 357.37 43021.27 47985.21 2019-11-14 10:27:23.000 318 21251.51 357.31 43021.26 47985.19 2019-11-14 10:27:24.000 318 21251.55 357.27 43021.29 47985.21 2019-11-14 10:27:25.000 318 21251.57 357.20 43021.32 47985.26 2019-11-14 10:27:26.000 318 21251.60 357.18 43021.34 47985.28 2019-11-14 10:27:27.000 318 21251.57 357.18 43021.34 47985.27 2019-11-14 10:27:28.000 318 21251.61 357.16 43021.36 47985.30 2019-11-14 10:27:29.000 318 21251.61 357.17 43021.36 47985.34 2019-11-14 10:27:30.000 318 21251.58 357.22 43021.36 47985.34 2019-11-14 10:27:31.000 318 21251.60 357.21 43021.34 47985.28 2019-11-14 10:27:32.000 318 21251.62 357.20 43021.31 47985.29 2019-11-14 10:27:33.000 318 21251.65 357.19 43021.32 47985.27 2019-11-14 10:27:34.000 318 21251.65 357.20 43021.28 47985.24 2019-11-14 10:27:35.000 318 21251.67 357.16 43021.24 47985.27 2019-11-14 10:27:36.000 318 21251.66 357.15 43021.24 47985.23 2019-11-14 10:27:37.000 318 21251.65 357.13 43021.20 47985.24 2019-11-14 10:27:38.000 318 21251.70 357.12 43021.24 47985.23 2019-11-14 10:27:39.000 318 21251.69 357.08 43021.24 47985.24 2019-11-14 10:27:40.000 318 21251.70 357.06 43021.24 47985.25 2019-11-14 10:27:41.000 318 21251.71 357.09 43021.25 47985.25 2019-11-14 10:27:42.000 318 21251.77 357.07 43021.21 47985.25 2019-11-14 10:27:43.000 318 21251.82 357.03 43021.21 47985.29 2019-11-14 10:27:44.000 318 21251.84 357.02 43021.25 47985.29 2019-11-14 10:27:45.000 318 21251.84 356.98 43021.28 47985.31 2019-11-14 10:27:46.000 318 21251.85 356.97 43021.25 47985.31 2019-11-14 10:27:47.000 318 21251.87 356.98 43021.26 47985.32 2019-11-14 10:27:48.000 318 21251.87 356.99 43021.25 47985.33 2019-11-14 10:27:49.000 318 21251.88 357.00 43021.25 47985.32 2019-11-14 10:27:50.000 318 21251.88 357.00 43021.23 47985.31 2019-11-14 10:27:51.000 318 21251.91 357.02 43021.24 47985.31 2019-11-14 10:27:52.000 318 21251.90 357.06 43021.21 47985.33 2019-11-14 10:27:53.000 318 21251.93 357.06 43021.21 47985.33 2019-11-14 10:27:54.000 318 21251.90 357.08 43021.19 47985.31 2019-11-14 10:27:55.000 318 21251.88 357.13 43021.15 47985.27 2019-11-14 10:27:56.000 318 21251.86 357.20 43021.10 47985.26 2019-11-14 10:27:57.000 318 21251.88 357.19 43021.11 47985.23 2019-11-14 10:27:58.000 318 21251.88 357.19 43021.08 47985.20 2019-11-14 10:27:59.000 318 21251.87 357.18 43021.09 47985.18 2019-11-14 10:28:00.000 318 21251.89 357.19 43021.07 47985.18 2019-11-14 10:28:01.000 318 21251.91 357.17 43021.08 47985.16 2019-11-14 10:28:02.000 318 21251.89 357.18 43021.05 47985.16 2019-11-14 10:28:03.000 318 21251.92 357.15 43021.06 47985.15 2019-11-14 10:28:04.000 318 21251.92 357.16 43021.08 47985.15 2019-11-14 10:28:05.000 318 21251.91 357.17 43021.03 47985.17 2019-11-14 10:28:06.000 318 21251.92 357.19 43021.05 47985.15 2019-11-14 10:28:07.000 318 21251.91 357.19 43021.05 47985.18 2019-11-14 10:28:08.000 318 21251.87 357.22 43021.04 47985.17 2019-11-14 10:28:09.000 318 21251.87 357.28 43021.04 47985.11 2019-11-14 10:28:10.000 318 21251.84 357.26 43021.02 47985.10 2019-11-14 10:28:11.000 318 21251.83 357.27 43020.99 47985.07 2019-11-14 10:28:12.000 318 21251.86 357.26 43020.95 47985.02 2019-11-14 10:28:13.000 318 21251.88 357.24 43020.98 47985.04 2019-11-14 10:28:14.000 318 21251.87 357.22 43020.96 47985.02 2019-11-14 10:28:15.000 318 21251.90 357.16 43020.96 47985.04 2019-11-14 10:28:16.000 318 21251.91 357.14 43020.97 47985.05 2019-11-14 10:28:17.000 318 21251.95 357.09 43020.96 47985.09 2019-11-14 10:28:18.000 318 21251.97 357.07 43020.99 47985.11 2019-11-14 10:28:19.000 318 21251.98 357.06 43021.00 47985.14 2019-11-14 10:28:20.000 318 21251.98 357.05 43021.00 47985.14 2019-11-14 10:28:21.000 318 21251.99 357.04 43020.99 47985.14 2019-11-14 10:28:22.000 318 21252.04 357.00 43021.03 47985.15 2019-11-14 10:28:23.000 318 21252.02 357.01 43021.01 47985.15 2019-11-14 10:28:24.000 318 21252.02 357.02 43020.98 47985.18 2019-11-14 10:28:25.000 318 21252.04 357.03 43020.97 47985.15 2019-11-14 10:28:26.000 318 21252.03 357.07 43020.96 47985.12 2019-11-14 10:28:27.000 318 21252.02 357.06 43020.95 47985.10 2019-11-14 10:28:28.000 318 21252.03 357.04 43020.94 47985.09 2019-11-14 10:28:29.000 318 21251.99 357.04 43020.87 47985.04 2019-11-14 10:28:30.000 318 21252.00 357.05 43020.81 47985.04 2019-11-14 10:28:31.000 318 21252.00 357.10 43020.81 47984.99 2019-11-14 10:28:32.000 318 21252.01 357.10 43020.77 47984.96 2019-11-14 10:28:33.000 318 21252.01 357.06 43020.75 47984.96 2019-11-14 10:28:34.000 318 21252.05 357.02 43020.75 47984.93 2019-11-14 10:28:35.000 318 21252.09 356.97 43020.76 47984.95 2019-11-14 10:28:36.000 318 21252.10 356.93 43020.74 47984.95 2019-11-14 10:28:37.000 318 21252.13 356.91 43020.74 47984.98 2019-11-14 10:28:38.000 318 21252.16 356.87 43020.74 47984.99 2019-11-14 10:28:39.000 318 21252.24 356.81 43020.81 47985.00 2019-11-14 10:28:40.000 318 21252.25 356.78 43020.79 47985.02 2019-11-14 10:28:41.000 318 21252.27 356.76 43020.77 47985.07 2019-11-14 10:28:42.000 318 21252.32 356.71 43020.82 47985.05 2019-11-14 10:28:43.000 318 21252.34 356.65 43020.86 47985.14 2019-11-14 10:28:44.000 318 21252.41 356.58 43020.90 47985.19 2019-11-14 10:28:45.000 318 21252.44 356.54 43020.96 47985.24 2019-11-14 10:28:46.000 318 21252.48 356.51 43020.97 47985.30 2019-11-14 10:28:47.000 318 21252.51 356.48 43021.02 47985.34 2019-11-14 10:28:48.000 318 21252.54 356.45 43021.05 47985.40 2019-11-14 10:28:49.000 318 21252.55 356.42 43021.05 47985.42 2019-11-14 10:28:50.000 318 21252.54 356.43 43021.03 47985.43 2019-11-14 10:28:51.000 318 21252.62 356.44 43021.07 47985.46 2019-11-14 10:28:52.000 318 21252.69 356.46 43021.06 47985.46 2019-11-14 10:28:53.000 318 21252.73 356.45 43021.07 47985.50 2019-11-14 10:28:54.000 318 21252.71 356.42 43021.05 47985.51 2019-11-14 10:28:55.000 318 21252.77 356.39 43021.07 47985.52 2019-11-14 10:28:56.000 318 21252.79 356.38 43021.08 47985.54 2019-11-14 10:28:57.000 318 21252.81 356.36 43021.07 47985.54 2019-11-14 10:28:58.000 318 21252.88 356.33 43021.05 47985.55 2019-11-14 10:28:59.000 318 21252.90 356.28 43021.05 47985.57 2019-11-14 10:29:00.000 318 21252.91 356.24 43021.06 47985.60 2019-11-14 10:29:01.000 318 21252.92 356.21 43021.07 47985.59 2019-11-14 10:29:02.000 318 21252.93 356.16 43021.08 47985.60 2019-11-14 10:29:03.000 318 21252.95 356.15 43021.10 47985.61 2019-11-14 10:29:04.000 318 21252.96 356.13 43021.10 47985.63 2019-11-14 10:29:05.000 318 21252.94 356.09 43021.09 47985.62 2019-11-14 10:29:06.000 318 21252.94 356.09 43021.10 47985.62 2019-11-14 10:29:07.000 318 21252.95 356.07 43021.09 47985.62 2019-11-14 10:29:08.000 318 21252.95 356.09 43021.04 47985.60 2019-11-14 10:29:09.000 318 21252.92 356.05 43021.05 47985.61 2019-11-14 10:29:10.000 318 21252.96 355.98 43021.06 47985.58 2019-11-14 10:29:11.000 318 21253.04 355.85 43021.08 47985.64 2019-11-14 10:29:12.000 318 21253.03 355.80 43021.18 47985.68 2019-11-14 10:29:13.000 318 21253.03 355.80 43021.22 47985.76 2019-11-14 10:29:14.000 318 21253.04 355.80 43021.20 47985.76 2019-11-14 10:29:15.000 318 21253.00 355.84 43021.16 47985.77 2019-11-14 10:29:16.000 318 21252.99 355.84 43021.13 47985.76 2019-11-14 10:29:17.000 318 21253.04 355.81 43021.17 47985.74 2019-11-14 10:29:18.000 318 21253.04 355.83 43021.18 47985.76 2019-11-14 10:29:19.000 318 21253.04 355.84 43021.16 47985.77 2019-11-14 10:29:20.000 318 21253.03 355.82 43021.15 47985.71 2019-11-14 10:29:21.000 318 21253.04 355.82 43021.15 47985.72 2019-11-14 10:29:22.000 318 21253.02 355.78 43021.19 47985.72 2019-11-14 10:29:23.000 318 21253.03 355.75 43021.17 47985.73 2019-11-14 10:29:24.000 318 21253.07 355.73 43021.17 47985.73 2019-11-14 10:29:25.000 318 21253.10 355.66 43021.21 47985.77 2019-11-14 10:29:26.000 318 21253.15 355.58 43021.26 47985.78 2019-11-14 10:29:27.000 318 21253.22 355.51 43021.30 47985.84 2019-11-14 10:29:28.000 318 21253.19 355.48 43021.36 47985.87 2019-11-14 10:29:29.000 318 21253.22 355.43 43021.37 47985.91 2019-11-14 10:29:30.000 318 21253.25 355.39 43021.40 47985.95 2019-11-14 10:29:31.000 318 21253.28 355.35 43021.44 47986.00 2019-11-14 10:29:32.000 318 21253.31 355.30 43021.44 47986.03 2019-11-14 10:29:33.000 318 21253.34 355.26 43021.49 47986.11 2019-11-14 10:29:34.000 318 21253.39 355.23 43021.51 47986.12 2019-11-14 10:29:35.000 318 21253.43 355.17 43021.49 47986.16 2019-11-14 10:29:36.000 318 21253.43 355.15 43021.52 47986.18 2019-11-14 10:29:37.000 318 21253.46 355.13 43021.55 47986.22 2019-11-14 10:29:38.000 318 21253.44 355.15 43021.60 47986.25 2019-11-14 10:29:39.000 318 21253.43 355.13 43021.60 47986.25 2019-11-14 10:29:40.000 318 21253.44 355.08 43021.60 47986.25 2019-11-14 10:29:41.000 318 21253.43 355.06 43021.61 47986.27 2019-11-14 10:29:42.000 318 21253.45 355.04 43021.64 47986.27 2019-11-14 10:29:43.000 318 21253.50 355.00 43021.67 47986.32 2019-11-14 10:29:44.000 318 21253.55 354.98 43021.69 47986.31 2019-11-14 10:29:45.000 318 21253.55 354.98 43021.71 47986.35 2019-11-14 10:29:46.000 318 21253.52 355.03 43021.72 47986.37 2019-11-14 10:29:47.000 318 21253.50 355.06 43021.67 47986.38 2019-11-14 10:29:48.000 318 21253.56 355.04 43021.71 47986.36 2019-11-14 10:29:49.000 318 21253.59 354.97 43021.74 47986.41 2019-11-14 10:29:50.000 318 21253.60 354.96 43021.76 47986.42 2019-11-14 10:29:51.000 318 21253.57 354.94 43021.76 47986.44 2019-11-14 10:29:52.000 318 21253.58 354.93 43021.77 47986.47 2019-11-14 10:29:53.000 318 21253.62 354.89 43021.76 47986.45 2019-11-14 10:29:54.000 318 21253.66 354.87 43021.76 47986.52 2019-11-14 10:29:55.000 318 21253.67 354.84 43021.76 47986.50 2019-11-14 10:29:56.000 318 21253.69 354.79 43021.77 47986.55 2019-11-14 10:29:57.000 318 21253.70 354.72 43021.76 47986.58 2019-11-14 10:29:58.000 318 21253.76 354.65 43021.81 47986.60 2019-11-14 10:29:59.000 318 21253.77 354.66 43021.83 47986.61 2019-11-14 10:30:00.000 318 21253.80 354.63 43021.82 47986.64 2019-11-14 10:30:01.000 318 21253.82 354.60 43021.84 47986.63 2019-11-14 10:30:02.000 318 21253.84 354.59 43021.81 47986.64 2019-11-14 10:30:03.000 318 21253.89 354.56 43021.79 47986.64 2019-11-14 10:30:04.000 318 21253.86 354.53 43021.72 47986.62 2019-11-14 10:30:05.000 318 21253.81 354.53 43021.68 47986.58 2019-11-14 10:30:06.000 318 21253.74 354.57 43021.65 47986.56 2019-11-14 10:30:07.000 318 21253.69 354.57 43021.60 47986.50 2019-11-14 10:30:08.000 318 21253.64 354.55 43021.56 47986.41 2019-11-14 10:30:09.000 318 21253.60 354.55 43021.54 47986.36 2019-11-14 10:30:10.000 318 21253.59 354.50 43021.53 47986.35 2019-11-14 10:30:11.000 318 21253.58 354.44 43021.51 47986.33 2019-11-14 10:30:12.000 318 21253.56 354.44 43021.53 47986.33 2019-11-14 10:30:13.000 318 21253.52 354.45 43021.57 47986.33 2019-11-14 10:30:14.000 318 21253.49 354.47 43021.57 47986.30 2019-11-14 10:30:15.000 318 21253.43 354.52 43021.54 47986.28 2019-11-14 10:30:16.000 318 21253.36 354.59 43021.53 47986.24 2019-11-14 10:30:17.000 318 21253.34 354.62 43021.49 47986.21 2019-11-14 10:30:18.000 318 21253.31 354.64 43021.46 47986.17 2019-11-14 10:30:19.000 318 21253.31 354.68 43021.45 47986.14 2019-11-14 10:30:20.000 318 21253.34 354.68 43021.44 47986.13 2019-11-14 10:30:21.000 318 21253.36 354.69 43021.43 47986.11 2019-11-14 10:30:22.000 318 21253.40 354.69 43021.41 47986.12 2019-11-14 10:30:23.000 318 21253.43 354.72 43021.39 47986.12 2019-11-14 10:30:24.000 318 21253.45 354.70 43021.40 47986.13 2019-11-14 10:30:25.000 318 21253.48 354.60 43021.44 47986.13 2019-11-14 10:30:26.000 318 21253.52 354.59 43021.44 47986.15 2019-11-14 10:30:27.000 318 21253.57 354.59 43021.45 47986.20 2019-11-14 10:30:28.000 318 21253.65 354.60 43021.42 47986.27 2019-11-14 10:30:29.000 318 21253.64 354.62 43021.42 47986.24 2019-11-14 10:30:30.000 318 21253.67 354.63 43021.44 47986.28 2019-11-14 10:30:31.000 318 21253.66 354.64 43021.42 47986.26 2019-11-14 10:30:32.000 318 21253.67 354.65 43021.41 47986.27 2019-11-14 10:30:33.000 318 21253.70 354.63 43021.37 47986.27 2019-11-14 10:30:34.000 318 21253.69 354.63 43021.37 47986.26 2019-11-14 10:30:35.000 318 21253.67 354.61 43021.41 47986.25 2019-11-14 10:30:36.000 318 21253.68 354.66 43021.41 47986.26 2019-11-14 10:30:37.000 318 21253.71 354.68 43021.38 47986.25 2019-11-14 10:30:38.000 318 21253.71 354.68 43021.38 47986.25 2019-11-14 10:30:39.000 318 21253.70 354.71 43021.38 47986.24 2019-11-14 10:30:40.000 318 21253.76 354.71 43021.37 47986.23 2019-11-14 10:30:41.000 318 21253.78 354.69 43021.35 47986.23 2019-11-14 10:30:42.000 318 21253.78 354.69 43021.37 47986.23 2019-11-14 10:30:43.000 318 21253.79 354.66 43021.37 47986.28 2019-11-14 10:30:44.000 318 21253.77 354.69 43021.39 47986.26 2019-11-14 10:30:45.000 318 21253.76 354.74 43021.35 47986.25 2019-11-14 10:30:46.000 318 21253.75 354.75 43021.30 47986.21 2019-11-14 10:30:47.000 318 21253.78 354.74 43021.32 47986.19 2019-11-14 10:30:48.000 318 21253.78 354.71 43021.33 47986.21 2019-11-14 10:30:49.000 318 21253.81 354.64 43021.32 47986.23 2019-11-14 10:30:50.000 318 21253.83 354.63 43021.31 47986.22 2019-11-14 10:30:51.000 318 21253.84 354.63 43021.35 47986.25 2019-11-14 10:30:52.000 318 21253.85 354.65 43021.35 47986.29 2019-11-14 10:30:53.000 318 21253.89 354.65 43021.36 47986.28 2019-11-14 10:30:54.000 318 21253.89 354.66 43021.34 47986.29 2019-11-14 10:30:55.000 318 21253.88 354.63 43021.28 47986.25 2019-11-14 10:30:56.000 318 21253.88 354.64 43021.29 47986.26 2019-11-14 10:30:57.000 318 21253.86 354.62 43021.31 47986.26 2019-11-14 10:30:58.000 318 21253.86 354.59 43021.26 47986.24 2019-11-14 10:30:59.000 318 21253.82 354.60 43021.24 47986.23 2019-11-14 10:31:00.000 318 21253.86 354.58 43021.26 47986.20 2019-11-14 10:31:01.000 318 21253.89 354.58 43021.28 47986.21 2019-11-14 10:31:02.000 318 21253.87 354.58 43021.28 47986.23 2019-11-14 10:31:03.000 318 21253.84 354.58 43021.27 47986.20 2019-11-14 10:31:04.000 318 21253.84 354.60 43021.26 47986.20 2019-11-14 10:31:05.000 318 21253.88 354.54 43021.24 47986.19 2019-11-14 10:31:06.000 318 21253.91 354.49 43021.26 47986.16 2019-11-14 10:31:07.000 318 21253.89 354.48 43021.26 47986.21 2019-11-14 10:31:08.000 318 21253.86 354.47 43021.26 47986.19 2019-11-14 10:31:09.000 318 21253.86 354.44 43021.22 47986.20 2019-11-14 10:31:10.000 318 21253.92 354.37 43021.23 47986.18 2019-11-14 10:31:11.000 318 21253.88 354.34 43021.24 47986.18 2019-11-14 10:31:12.000 318 21253.86 354.33 43021.27 47986.15 2019-11-14 10:31:13.000 318 21253.82 354.36 43021.23 47986.17 2019-11-14 10:31:14.000 318 21253.80 354.36 43021.21 47986.14 2019-11-14 10:31:15.000 318 21253.76 354.35 43021.21 47986.09 2019-11-14 10:31:16.000 318 21253.75 354.38 43021.17 47986.08 2019-11-14 10:31:17.000 318 21253.77 354.37 43021.15 47986.05 2019-11-14 10:31:18.000 318 21253.78 354.38 43021.12 47986.05 2019-11-14 10:31:19.000 318 21253.77 354.41 43021.15 47986.03 2019-11-14 10:31:20.000 318 21253.76 354.39 43021.12 47986.06 2019-11-14 10:31:21.000 318 21253.74 354.41 43021.11 47985.99 2019-11-14 10:31:22.000 318 21253.78 354.40 43021.09 47986.00 2019-11-14 10:31:23.000 318 21253.74 354.39 43021.08 47985.96 2019-11-14 10:31:24.000 318 21253.79 354.40 43021.08 47985.98 2019-11-14 10:31:25.000 318 21253.78 354.37 43021.05 47985.96 2019-11-14 10:31:26.000 318 21253.79 354.29 43021.07 47985.98 2019-11-14 10:31:27.000 318 21253.85 354.27 43021.11 47985.97 2019-11-14 10:31:28.000 318 21253.92 354.20 43021.12 47986.04 2019-11-14 10:31:29.000 318 21253.94 354.18 43021.14 47986.09 2019-11-14 10:31:30.000 318 21253.97 354.16 43021.20 47986.14 2019-11-14 10:31:31.000 318 21254.01 354.16 43021.22 47986.16 2019-11-14 10:31:32.000 318 21254.01 354.19 43021.21 47986.15 2019-11-14 10:31:33.000 318 21254.07 354.13 43021.19 47986.19 2019-11-14 10:31:34.000 318 21254.07 354.06 43021.19 47986.19 2019-11-14 10:31:35.000 318 21254.05 354.05 43021.24 47986.24 2019-11-14 10:31:36.000 318 21254.08 354.04 43021.26 47986.24 2019-11-14 10:31:37.000 318 21254.08 354.03 43021.29 47986.27 2019-11-14 10:31:38.000 318 21254.07 354.01 43021.29 47986.25 2019-11-14 10:31:39.000 318 21254.10 353.99 43021.30 47986.31 2019-11-14 10:31:40.000 318 21254.11 353.97 43021.33 47986.30 2019-11-14 10:31:41.000 318 21254.09 353.93 43021.33 47986.31 2019-11-14 10:31:42.000 318 21254.16 353.89 43021.36 47986.36 2019-11-14 10:31:43.000 318 21254.20 353.85 43021.39 47986.39 2019-11-14 10:31:44.000 318 21254.23 353.84 43021.41 47986.41 2019-11-14 10:31:45.000 318 21254.21 353.83 43021.40 47986.45 2019-11-14 10:31:46.000 318 21254.20 353.81 43021.40 47986.44 2019-11-14 10:31:47.000 318 21254.20 353.81 43021.42 47986.48 2019-11-14 10:31:48.000 318 21254.17 353.84 43021.42 47986.47 2019-11-14 10:31:49.000 318 21254.17 353.81 43021.38 47986.45 2019-11-14 10:31:50.000 318 21254.16 353.75 43021.39 47986.45 2019-11-14 10:31:51.000 318 21254.17 353.74 43021.39 47986.44 2019-11-14 10:31:52.000 318 21254.17 353.74 43021.41 47986.44 2019-11-14 10:31:53.000 318 21254.18 353.74 43021.39 47986.44 2019-11-14 10:31:54.000 318 21254.15 353.78 43021.37 47986.43 2019-11-14 10:31:55.000 318 21254.14 353.80 43021.37 47986.44 2019-11-14 10:31:56.000 318 21254.13 353.82 43021.34 47986.36 2019-11-14 10:31:57.000 318 21254.12 353.82 43021.30 47986.35 2019-11-14 10:31:58.000 318 21254.08 353.85 43021.31 47986.35 2019-11-14 10:31:59.000 318 21254.07 353.87 43021.29 47986.30 2019-11-14 10:32:00.000 318 21254.11 353.87 43021.27 47986.26 2019-11-14 10:32:01.000 318 21254.10 353.86 43021.26 47986.28 2019-11-14 10:32:02.000 318 21254.08 353.86 43021.23 47986.27 2019-11-14 10:32:03.000 318 21254.04 353.90 43021.21 47986.23 2019-11-14 10:32:04.000 318 21254.02 353.89 43021.21 47986.23 2019-11-14 10:32:05.000 318 21254.03 353.84 43021.23 47986.20 2019-11-14 10:32:06.000 318 21254.05 353.81 43021.22 47986.19 2019-11-14 10:32:07.000 318 21254.03 353.82 43021.18 47986.20 2019-11-14 10:32:08.000 318 21254.06 353.82 43021.20 47986.20 2019-11-14 10:32:09.000 318 21254.04 353.82 43021.18 47986.18 2019-11-14 10:32:10.000 318 21254.04 353.83 43021.16 47986.17 2019-11-14 10:32:11.000 318 21254.11 353.78 43021.16 47986.16 2019-11-14 10:32:12.000 318 21254.13 353.74 43021.16 47986.19 2019-11-14 10:32:13.000 318 21254.12 353.73 43021.16 47986.17 2019-11-14 10:32:14.000 318 21254.14 353.67 43021.17 47986.20 2019-11-14 10:32:15.000 318 21254.16 353.63 43021.21 47986.22 2019-11-14 10:32:16.000 318 21254.21 353.63 43021.22 47986.26 2019-11-14 10:32:17.000 318 21254.22 353.60 43021.20 47986.26 2019-11-14 10:32:18.000 318 21254.24 353.59 43021.23 47986.29 2019-11-14 10:32:19.000 318 21254.22 353.60 43021.22 47986.31 2019-11-14 10:32:20.000 318 21254.22 353.59 43021.24 47986.32 2019-11-14 10:32:21.000 318 21254.23 353.57 43021.24 47986.32 2019-11-14 10:32:22.000 318 21254.27 353.57 43021.26 47986.31 2019-11-14 10:32:23.000 318 21254.27 353.55 43021.28 47986.33 2019-11-14 10:32:24.000 318 21254.22 353.52 43021.26 47986.35 2019-11-14 10:32:25.000 318 21254.22 353.53 43021.25 47986.34 2019-11-14 10:32:26.000 318 21254.23 353.50 43021.24 47986.31 2019-11-14 10:32:27.000 318 21254.27 353.43 43021.24 47986.33 2019-11-14 10:32:28.000 318 21254.31 353.38 43021.31 47986.38 2019-11-14 10:32:29.000 318 21254.33 353.32 43021.36 47986.41 2019-11-14 10:32:30.000 318 21254.37 353.26 43021.39 47986.49 2019-11-14 10:32:31.000 318 21254.38 353.25 43021.41 47986.48 2019-11-14 10:32:32.000 318 21254.37 353.27 43021.42 47986.48 2019-11-14 10:32:33.000 318 21254.35 353.28 43021.40 47986.52 2019-11-14 10:32:34.000 318 21254.34 353.26 43021.39 47986.51 2019-11-14 10:32:35.000 318 21254.34 353.25 43021.40 47986.50 2019-11-14 10:32:36.000 318 21254.32 353.29 43021.37 47986.48 2019-11-14 10:32:37.000 318 21254.27 353.32 43021.32 47986.49 2019-11-14 10:32:38.000 318 21254.25 353.32 43021.34 47986.45 2019-11-14 10:32:39.000 318 21254.22 353.32 43021.34 47986.41 2019-11-14 10:32:40.000 318 21254.19 353.35 43021.33 47986.36 2019-11-14 10:32:41.000 318 21254.17 353.35 43021.29 47986.36 2019-11-14 10:32:42.000 318 21254.17 353.31 43021.30 47986.30 2019-11-14 10:32:43.000 318 21254.16 353.30 43021.31 47986.30 2019-11-14 10:32:44.000 318 21254.15 353.30 43021.33 47986.33 2019-11-14 10:32:45.000 318 21254.13 353.30 43021.35 47986.34 2019-11-14 10:32:46.000 318 21254.12 353.35 43021.30 47986.32 2019-11-14 10:32:47.000 318 21254.12 353.40 43021.28 47986.31 2019-11-14 10:32:48.000 318 21254.14 353.41 43021.27 47986.28 2019-11-14 10:32:49.000 318 21254.10 353.44 43021.21 47986.26 2019-11-14 10:32:50.000 318 21254.11 353.45 43021.17 47986.26 2019-11-14 10:32:51.000 318 21254.12 353.44 43021.16 47986.21 2019-11-14 10:32:52.000 318 21254.13 353.43 43021.17 47986.21 2019-11-14 10:32:53.000 318 21254.11 353.49 43021.10 47986.17 2019-11-14 10:32:54.000 318 21254.12 353.50 43021.06 47986.14 2019-11-14 10:32:55.000 318 21254.13 353.49 43021.04 47986.10 2019-11-14 10:32:56.000 318 21254.15 353.49 43021.03 47986.13 2019-11-14 10:32:57.000 318 21254.19 353.50 43021.02 47986.11 2019-11-14 10:32:58.000 318 21254.16 353.54 43020.97 47986.09 2019-11-14 10:32:59.000 318 21254.15 353.55 43020.93 47986.07 2019-11-14 10:33:00.000 318 21254.18 353.56 43020.90 47986.04 2019-11-14 10:33:01.000 318 21254.19 353.55 43020.85 47985.99 2019-11-14 10:33:02.000 318 21254.17 353.55 43020.86 47985.97 2019-11-14 10:33:03.000 318 21254.14 353.51 43020.82 47985.96 2019-11-14 10:33:04.000 318 21254.09 353.45 43020.86 47985.92 2019-11-14 10:33:05.000 318 21254.05 353.38 43020.86 47985.90 2019-11-14 10:33:06.000 318 21254.02 353.36 43020.88 47985.93 2019-11-14 10:33:07.000 318 21254.06 353.33 43020.94 47985.94 2019-11-14 10:33:08.000 318 21254.10 353.25 43020.98 47985.99 2019-11-14 10:33:09.000 318 21254.13 353.21 43021.03 47986.01 2019-11-14 10:33:10.000 318 21254.17 353.16 43021.05 47986.09 2019-11-14 10:33:11.000 318 21254.20 353.12 43021.08 47986.10 2019-11-14 10:33:12.000 318 21254.21 353.10 43021.10 47986.17 2019-11-14 10:33:13.000 318 21254.22 353.07 43021.13 47986.16 2019-11-14 10:33:14.000 318 21254.21 353.04 43021.13 47986.18 2019-11-14 10:33:15.000 318 21254.21 353.00 43021.17 47986.18 2019-11-14 10:33:16.000 318 21254.24 352.98 43021.12 47986.23 2019-11-14 10:33:17.000 318 21254.28 352.99 43021.12 47986.26 2019-11-14 10:33:18.000 318 21254.29 352.97 43021.14 47986.26 2019-11-14 10:33:19.000 318 21254.27 353.04 43021.12 47986.27 2019-11-14 10:33:20.000 318 21254.24 353.11 43021.07 47986.25 2019-11-14 10:33:21.000 318 21254.19 353.15 43021.06 47986.20 2019-11-14 10:33:22.000 318 21254.10 353.17 43021.05 47986.14 2019-11-14 10:33:23.000 318 21254.04 353.23 43020.99 47986.10 2019-11-14 10:33:24.000 318 21254.00 353.25 43020.98 47986.01 2019-11-14 10:33:25.000 318 21253.98 353.27 43020.94 47985.96 2019-11-14 10:33:26.000 318 21253.95 353.28 43020.93 47985.94 2019-11-14 10:33:27.000 318 21253.94 353.29 43020.89 47985.90 2019-11-14 10:33:28.000 318 21253.91 353.36 43020.86 47985.90 2019-11-14 10:33:29.000 318 21253.90 353.36 43020.85 47985.87 2019-11-14 10:33:30.000 318 21253.90 353.36 43020.83 47985.83 2019-11-14 10:33:31.000 318 21253.89 353.36 43020.82 47985.82 2019-11-14 10:33:32.000 318 21253.90 353.36 43020.80 47985.82 2019-11-14 10:33:33.000 318 21253.91 353.33 43020.83 47985.79 2019-11-14 10:33:34.000 318 21253.89 353.33 43020.84 47985.80 2019-11-14 10:33:35.000 318 21253.88 353.30 43020.82 47985.80 2019-11-14 10:33:36.000 318 21253.89 353.26 43020.82 47985.80 2019-11-14 10:33:37.000 318 21253.98 353.17 43020.85 47985.85 2019-11-14 10:33:38.000 318 21254.06 353.13 43020.89 47985.88 2019-11-14 10:33:39.000 318 21254.15 353.12 43020.89 47985.94 2019-11-14 10:33:40.000 318 21254.20 353.14 43020.91 47985.99 2019-11-14 10:33:41.000 318 21254.21 353.15 43020.93 47986.03 2019-11-14 10:33:42.000 318 21254.26 353.14 43020.94 47986.04 2019-11-14 10:33:43.000 318 21254.22 353.11 43020.93 47986.04 2019-11-14 10:33:44.000 318 21254.20 353.07 43020.98 47986.04 2019-11-14 10:33:45.000 318 21254.19 353.03 43021.00 47986.07 2019-11-14 10:33:46.000 318 21254.22 353.00 43021.02 47986.09 2019-11-14 10:33:47.000 318 21254.20 352.99 43021.05 47986.12 2019-11-14 10:33:48.000 318 21254.16 353.02 43021.02 47986.11 2019-11-14 10:33:49.000 318 21254.12 353.03 43021.03 47986.10 2019-11-14 10:33:50.000 318 21254.12 353.03 43021.03 47986.08 2019-11-14 10:33:51.000 318 21254.14 353.04 43021.09 47986.09 2019-11-14 10:33:52.000 318 21254.14 353.04 43021.10 47986.12 2019-11-14 10:33:53.000 318 21254.13 353.05 43021.10 47986.13 2019-11-14 10:33:54.000 318 21254.15 353.05 43021.09 47986.15 2019-11-14 10:33:55.000 318 21254.14 353.07 43021.08 47986.13 2019-11-14 10:33:56.000 318 21254.13 353.09 43021.08 47986.12 2019-11-14 10:33:57.000 318 21254.13 353.10 43021.06 47986.13 2019-11-14 10:33:58.000 318 21254.12 353.15 43021.03 47986.09 2019-11-14 10:33:59.000 318 21254.12 353.16 43021.01 47986.07 2019-11-14 10:34:00.000 318 21254.11 353.17 43021.00 47986.06 2019-11-14 10:34:01.000 318 21254.06 353.21 43020.96 47986.05 2019-11-14 10:34:02.000 318 21254.06 353.23 43020.92 47986.00 2019-11-14 10:34:03.000 318 21254.04 353.26 43020.90 47986.00 2019-11-14 10:34:04.000 318 21253.99 353.31 43020.86 47985.93 2019-11-14 10:34:05.000 318 21253.98 353.31 43020.85 47985.88 2019-11-14 10:34:06.000 318 21253.93 353.31 43020.81 47985.82 2019-11-14 10:34:07.000 318 21253.95 353.25 43020.81 47985.81 2019-11-14 10:34:08.000 318 21253.99 353.22 43020.81 47985.83 2019-11-14 10:34:09.000 318 21254.02 353.20 43020.88 47985.84 2019-11-14 10:34:10.000 318 21254.02 353.21 43020.86 47985.86 2019-11-14 10:34:11.000 318 21254.03 353.20 43020.87 47985.90 2019-11-14 10:34:12.000 318 21254.03 353.20 43020.87 47985.89 2019-11-14 10:34:13.000 318 21254.07 353.17 43020.88 47985.95 2019-11-14 10:34:14.000 318 21254.10 353.12 43020.88 47985.93 2019-11-14 10:34:15.000 318 21254.15 353.03 43020.93 47985.98 2019-11-14 10:34:16.000 318 21254.13 353.02 43021.02 47986.05 2019-11-14 10:34:17.000 318 21254.09 353.05 43021.06 47986.07 2019-11-14 10:34:18.000 318 21254.09 353.03 43021.09 47986.09 2019-11-14 10:34:19.000 318 21254.12 353.02 43021.07 47986.11 2019-11-14 10:34:20.000 318 21254.13 353.01 43021.09 47986.14 2019-11-14 10:34:21.000 318 21254.17 353.01 43021.13 47986.16 2019-11-14 10:34:22.000 318 21254.16 353.04 43021.14 47986.18 2019-11-14 10:34:23.000 318 21254.13 353.07 43021.11 47986.19 2019-11-14 10:34:24.000 318 21254.07 353.14 43021.11 47986.19 2019-11-14 10:34:25.000 318 21253.99 353.20 43021.10 47986.13 2019-11-14 10:34:26.000 318 21253.97 353.22 43021.06 47986.09 2019-11-14 10:34:27.000 318 21253.95 353.23 43021.02 47986.07 2019-11-14 10:34:28.000 318 21253.95 353.26 43020.99 47986.02 2019-11-14 10:34:29.000 318 21253.98 353.23 43020.99 47986.01 2019-11-14 10:34:30.000 318 21254.05 353.18 43020.98 47986.01 2019-11-14 10:34:31.000 318 21254.12 353.16 43021.00 47986.04 2019-11-14 10:34:32.000 318 21254.12 353.15 43021.05 47986.05 2019-11-14 10:34:33.000 318 21254.06 353.21 43021.05 47986.08 2019-11-14 10:34:34.000 318 21254.06 353.26 43020.99 47986.06 2019-11-14 10:34:35.000 318 21254.05 353.28 43020.97 47986.03 2019-11-14 10:34:36.000 318 21254.07 353.27 43020.92 47986.00 2019-11-14 10:34:37.000 318 21254.04 353.28 43020.88 47985.97 2019-11-14 10:34:38.000 318 21253.98 353.29 43020.88 47985.93 2019-11-14 10:34:39.000 318 21253.91 353.30 43020.87 47985.93 2019-11-14 10:34:40.000 318 21253.83 353.34 43020.85 47985.83 2019-11-14 10:34:41.000 318 21253.80 353.38 43020.81 47985.79 2019-11-14 10:34:42.000 318 21253.84 353.36 43020.79 47985.75 2019-11-14 10:34:43.000 318 21253.85 353.34 43020.75 47985.73 2019-11-14 10:34:44.000 318 21253.86 353.34 43020.74 47985.74 2019-11-14 10:34:45.000 318 21253.86 353.37 43020.73 47985.73 2019-11-14 10:34:46.000 318 21253.87 353.40 43020.69 47985.69 2019-11-14 10:34:47.000 318 21253.81 353.47 43020.67 47985.65 2019-11-14 10:34:48.000 318 21253.73 353.53 43020.64 47985.64 2019-11-14 10:34:49.000 318 21253.74 353.53 43020.58 47985.56 2019-11-14 10:34:50.000 318 21253.77 353.50 43020.57 47985.51 2019-11-14 10:34:51.000 318 21253.78 353.45 43020.58 47985.52 2019-11-14 10:34:52.000 318 21253.78 353.44 43020.57 47985.49 2019-11-14 10:34:53.000 318 21253.75 353.40 43020.57 47985.53 2019-11-14 10:34:54.000 318 21253.76 353.38 43020.58 47985.53 2019-11-14 10:34:55.000 318 21253.76 353.40 43020.57 47985.53 2019-11-14 10:34:56.000 318 21253.75 353.39 43020.56 47985.52 2019-11-14 10:34:57.000 318 21253.70 353.39 43020.58 47985.52 2019-11-14 10:34:58.000 318 21253.68 353.35 43020.58 47985.50 2019-11-14 10:34:59.000 318 21253.73 353.32 43020.62 47985.53 2019-11-14 10:35:00.000 318 21253.73 353.29 43020.62 47985.56 2019-11-14 10:35:01.000 318 21253.74 353.31 43020.64 47985.59 2019-11-14 10:35:02.000 318 21253.72 353.32 43020.65 47985.56 2019-11-14 10:35:03.000 318 21253.72 353.30 43020.66 47985.58 2019-11-14 10:35:04.000 318 21253.69 353.28 43020.68 47985.58 2019-11-14 10:35:05.000 318 21253.69 353.22 43020.69 47985.59 2019-11-14 10:35:06.000 318 21253.70 353.19 43020.72 47985.59 2019-11-14 10:35:07.000 318 21253.74 353.16 43020.75 47985.65 2019-11-14 10:35:08.000 318 21253.78 353.11 43020.79 47985.68 2019-11-14 10:35:09.000 318 21253.80 353.06 43020.81 47985.73 2019-11-14 10:35:10.000 318 21253.81 353.06 43020.83 47985.73 2019-11-14 10:35:11.000 318 21253.80 353.06 43020.81 47985.78 2019-11-14 10:35:12.000 318 21253.77 353.07 43020.84 47985.81 2019-11-14 10:35:13.000 318 21253.79 353.08 43020.88 47985.79 2019-11-14 10:35:14.000 318 21253.81 353.08 43020.85 47985.78 2019-11-14 10:35:15.000 318 21253.80 353.04 43020.88 47985.78 2019-11-14 10:35:16.000 318 21253.82 353.04 43020.90 47985.79 2019-11-14 10:35:17.000 318 21253.79 353.04 43020.90 47985.79 2019-11-14 10:35:18.000 318 21253.76 353.03 43020.92 47985.80 2019-11-14 10:35:19.000 318 21253.79 352.97 43020.94 47985.82 2019-11-14 10:35:20.000 318 21253.77 352.94 43021.01 47985.81 2019-11-14 10:35:21.000 318 21253.74 352.95 43020.99 47985.85 2019-11-14 10:35:22.000 318 21253.71 352.92 43021.01 47985.87 2019-11-14 10:35:23.000 318 21253.73 352.89 43021.05 47985.90 2019-11-14 10:35:24.000 318 21253.76 352.86 43021.08 47985.90 2019-11-14 10:35:25.000 318 21253.78 352.80 43021.09 47985.97 2019-11-14 10:35:26.000 318 21253.81 352.78 43021.11 47985.98 2019-11-14 10:35:27.000 318 21253.83 352.72 43021.14 47985.99 2019-11-14 10:35:28.000 318 21253.87 352.68 43021.18 47986.05 2019-11-14 10:35:29.000 318 21253.96 352.62 43021.24 47986.10 2019-11-14 10:35:30.000 318 21253.97 352.55 43021.27 47986.16 2019-11-14 10:35:31.000 318 21253.98 352.47 43021.30 47986.21 2019-11-14 10:35:32.000 318 21254.01 352.47 43021.34 47986.26 2019-11-14 10:35:33.000 318 21254.04 352.47 43021.38 47986.31 2019-11-14 10:35:34.000 318 21254.06 352.45 43021.39 47986.33 2019-11-14 10:35:35.000 318 21254.02 352.47 43021.41 47986.36 2019-11-14 10:35:36.000 318 21254.00 352.48 43021.43 47986.37 2019-11-14 10:35:37.000 318 21254.00 352.57 43021.38 47986.36 2019-11-14 10:35:38.000 318 21254.01 352.60 43021.34 47986.33 2019-11-14 10:35:39.000 318 21254.00 352.65 43021.30 47986.26 2019-11-14 10:35:40.000 318 21253.95 352.72 43021.26 47986.24 2019-11-14 10:35:41.000 318 21253.90 352.76 43021.22 47986.18 2019-11-14 10:35:42.000 318 21253.91 352.77 43021.18 47986.14 2019-11-14 10:35:43.000 318 21253.87 352.78 43021.15 47986.10 2019-11-14 10:35:44.000 318 21253.88 352.79 43021.13 47986.07 2019-11-14 10:35:45.000 318 21253.87 352.79 43021.11 47986.07 2019-11-14 10:35:46.000 318 21253.88 352.76 43021.11 47986.08 2019-11-14 10:35:47.000 318 21253.87 352.77 43021.13 47986.04 2019-11-14 10:35:48.000 318 21253.89 352.79 43021.09 47986.03 2019-11-14 10:35:49.000 318 21253.87 352.80 43021.07 47986.02 2019-11-14 10:35:50.000 318 21253.85 352.81 43021.05 47986.02 2019-11-14 10:35:51.000 318 21253.89 352.77 43021.08 47986.00 2019-11-14 10:35:52.000 318 21253.86 352.77 43021.05 47985.96 2019-11-14 10:35:53.000 318 21253.91 352.72 43021.06 47986.01 2019-11-14 10:35:54.000 318 21253.95 352.68 43021.12 47986.03 2019-11-14 10:35:55.000 318 21253.97 352.67 43021.13 47986.06 2019-11-14 10:35:56.000 318 21253.98 352.66 43021.12 47986.09 2019-11-14 10:35:57.000 318 21253.97 352.64 43021.15 47986.09 2019-11-14 10:35:58.000 318 21253.98 352.65 43021.15 47986.11 2019-11-14 10:35:59.000 318 21253.99 352.66 43021.19 47986.11 2019-11-14 10:36:00.000 318 21253.98 352.68 43021.17 47986.15 2019-11-14 10:36:01.000 318 21253.92 352.70 43021.17 47986.12 2019-11-14 10:36:02.000 318 21253.89 352.70 43021.15 47986.12 2019-11-14 10:36:03.000 318 21253.88 352.75 43021.18 47986.15 2019-11-14 10:36:04.000 318 21253.94 352.73 43021.22 47986.13 2019-11-14 10:36:05.000 318 21253.98 352.75 43021.19 47986.14 2019-11-14 10:36:06.000 318 21254.04 352.70 43021.21 47986.15 2019-11-14 10:36:07.000 318 21254.04 352.67 43021.22 47986.18 2019-11-14 10:36:08.000 318 21254.05 352.64 43021.24 47986.21 2019-11-14 10:36:09.000 318 21254.08 352.63 43021.24 47986.23 2019-11-14 10:36:10.000 318 21254.05 352.61 43021.27 47986.24 2019-11-14 10:36:11.000 318 21254.06 352.62 43021.27 47986.28 2019-11-14 10:36:12.000 318 21254.04 352.62 43021.27 47986.29 2019-11-14 10:36:13.000 318 21254.02 352.62 43021.28 47986.28 2019-11-14 10:36:14.000 318 21254.00 352.61 43021.24 47986.27 2019-11-14 10:36:15.000 318 21254.01 352.64 43021.23 47986.24 2019-11-14 10:36:16.000 318 21253.98 352.67 43021.21 47986.23 2019-11-14 10:36:17.000 318 21253.99 352.66 43021.25 47986.22 2019-11-14 10:36:18.000 318 21254.00 352.67 43021.22 47986.22 2019-11-14 10:36:19.000 318 21253.99 352.68 43021.21 47986.20 2019-11-14 10:36:20.000 318 21253.99 352.69 43021.22 47986.19 2019-11-14 10:36:21.000 318 21253.95 352.71 43021.22 47986.19 2019-11-14 10:36:22.000 318 21253.93 352.73 43021.18 47986.19 2019-11-14 10:36:23.000 318 21253.89 352.78 43021.15 47986.16 2019-11-14 10:36:24.000 318 21253.90 352.79 43021.16 47986.12 2019-11-14 10:36:25.000 318 21253.90 352.83 43021.14 47986.11 2019-11-14 10:36:26.000 318 21253.93 352.84 43021.11 47986.08 2019-11-14 10:36:27.000 318 21253.91 352.86 43021.08 47986.06 2019-11-14 10:36:28.000 318 21253.97 352.80 43021.10 47986.08 2019-11-14 10:36:29.000 318 21254.02 352.71 43021.14 47986.10 2019-11-14 10:36:30.000 318 21254.10 352.63 43021.17 47986.13 2019-11-14 10:36:31.000 318 21254.13 352.60 43021.20 47986.18 2019-11-14 10:36:32.000 318 21254.15 352.59 43021.21 47986.24 2019-11-14 10:36:33.000 318 21254.15 352.60 43021.25 47986.27 2019-11-14 10:36:34.000 318 21254.13 352.61 43021.27 47986.27 2019-11-14 10:36:35.000 318 21254.10 352.66 43021.27 47986.27 2019-11-14 10:36:36.000 318 21254.06 352.72 43021.21 47986.24 2019-11-14 10:36:37.000 318 21254.05 352.75 43021.16 47986.20 2019-11-14 10:36:38.000 318 21254.06 352.73 43021.12 47986.13 2019-11-14 10:36:39.000 318 21254.07 352.73 43021.10 47986.14 2019-11-14 10:36:40.000 318 21254.07 352.71 43021.11 47986.14 2019-11-14 10:36:41.000 318 21254.05 352.68 43021.12 47986.14 2019-11-14 10:36:42.000 318 21254.09 352.67 43021.13 47986.16 2019-11-14 10:36:43.000 318 21254.11 352.66 43021.13 47986.14 2019-11-14 10:36:44.000 318 21254.13 352.64 43021.12 47986.18 2019-11-14 10:36:45.000 318 21254.11 352.64 43021.14 47986.20 2019-11-14 10:36:46.000 318 21254.13 352.63 43021.18 47986.19 2019-11-14 10:36:47.000 318 21254.18 352.59 43021.17 47986.21 2019-11-14 10:36:48.000 318 21254.18 352.58 43021.16 47986.19 2019-11-14 10:36:49.000 318 21254.17 352.57 43021.20 47986.24 2019-11-14 10:36:50.000 318 21254.17 352.55 43021.23 47986.22 2019-11-14 10:36:51.000 318 21254.17 352.54 43021.20 47986.23 2019-11-14 10:36:52.000 318 21254.20 352.50 43021.20 47986.24 2019-11-14 10:36:53.000 318 21254.17 352.51 43021.22 47986.25 2019-11-14 10:36:54.000 318 21254.14 352.51 43021.24 47986.28 2019-11-14 10:36:55.000 318 21254.15 352.51 43021.24 47986.28 2019-11-14 10:36:56.000 318 21254.12 352.52 43021.25 47986.28 2019-11-14 10:36:57.000 318 21254.09 352.52 43021.27 47986.30 2019-11-14 10:36:58.000 318 21254.09 352.53 43021.28 47986.29 2019-11-14 10:36:59.000 318 21254.10 352.53 43021.27 47986.28 2019-11-14 10:37:00.000 318 21254.13 352.51 43021.25 47986.26 2019-11-14 10:37:01.000 318 21254.10 352.51 43021.25 47986.26 2019-11-14 10:37:02.000 318 21254.09 352.50 43021.23 47986.25 2019-11-14 10:37:03.000 318 21254.10 352.52 43021.21 47986.24 2019-11-14 10:37:04.000 318 21254.09 352.53 43021.21 47986.28 2019-11-14 10:37:05.000 318 21254.08 352.52 43021.22 47986.22 2019-11-14 10:37:06.000 318 21254.03 352.54 43021.21 47986.22 2019-11-14 10:37:07.000 318 21254.03 352.55 43021.20 47986.22 2019-11-14 10:37:08.000 318 21254.03 352.57 43021.19 47986.15 2019-11-14 10:37:09.000 318 21254.02 352.56 43021.23 47986.18 2019-11-14 10:37:10.000 318 21253.99 352.55 43021.22 47986.18 2019-11-14 10:37:11.000 318 21253.98 352.56 43021.20 47986.14 2019-11-14 10:37:12.000 318 21253.94 352.54 43021.18 47986.19 2019-11-14 10:37:13.000 318 21253.93 352.57 43021.19 47986.14 2019-11-14 10:37:14.000 318 21253.91 352.57 43021.18 47986.14 2019-11-14 10:37:15.000 318 21253.89 352.56 43021.16 47986.14 2019-11-14 10:37:16.000 318 21253.90 352.56 43021.12 47986.10 2019-11-14 10:37:17.000 318 21253.88 352.58 43021.14 47986.10 2019-11-14 10:37:18.000 318 21253.88 352.54 43021.16 47986.10 2019-11-14 10:37:19.000 318 21253.85 352.56 43021.13 47986.09 2019-11-14 10:37:20.000 318 21253.82 352.59 43021.13 47986.08 2019-11-14 10:37:21.000 318 21253.85 352.57 43021.12 47986.09 2019-11-14 10:37:22.000 318 21253.88 352.58 43021.16 47986.09 2019-11-14 10:37:23.000 318 21253.87 352.63 43021.15 47986.08 2019-11-14 10:37:24.000 318 21253.86 352.65 43021.12 47986.08 2019-11-14 10:37:25.000 318 21253.86 352.69 43021.13 47986.08 2019-11-14 10:37:26.000 318 21253.84 352.72 43021.09 47986.05 2019-11-14 10:37:27.000 318 21253.88 352.74 43021.07 47986.06 2019-11-14 10:37:28.000 318 21253.93 352.76 43021.04 47986.03 2019-11-14 10:37:29.000 318 21253.91 352.78 43020.99 47986.02 2019-11-14 10:37:30.000 318 21253.88 352.85 43020.99 47985.99 2019-11-14 10:37:31.000 318 21253.94 352.86 43020.97 47985.99 2019-11-14 10:37:32.000 318 21253.92 352.88 43020.97 47985.96 2019-11-14 10:37:33.000 318 21253.92 352.86 43020.95 47985.93 2019-11-14 10:37:34.000 318 21253.90 352.86 43020.91 47985.90 2019-11-14 10:37:35.000 318 21253.86 352.87 43020.90 47985.92 2019-11-14 10:37:36.000 318 21253.87 352.88 43020.89 47985.90 2019-11-14 10:37:37.000 318 21253.86 352.89 43020.87 47985.86 2019-11-14 10:37:38.000 318 21253.86 352.86 43020.88 47985.84 2019-11-14 10:37:39.000 318 21253.85 352.84 43020.85 47985.86 2019-11-14 10:37:40.000 318 21253.82 352.84 43020.87 47985.85 2019-11-14 10:37:41.000 318 21253.81 352.89 43020.84 47985.83 2019-11-14 10:37:42.000 318 21253.81 352.91 43020.85 47985.83 2019-11-14 10:37:43.000 318 21253.80 352.90 43020.84 47985.80 2019-11-14 10:37:44.000 318 21253.82 352.92 43020.83 47985.79 2019-11-14 10:37:45.000 318 21253.80 352.96 43020.81 47985.75 2019-11-14 10:37:46.000 318 21253.76 352.98 43020.81 47985.76 2019-11-14 10:37:47.000 318 21253.74 352.98 43020.80 47985.71 2019-11-14 10:37:48.000 318 21253.73 353.01 43020.78 47985.71 2019-11-14 10:37:49.000 318 21253.72 353.02 43020.79 47985.70 2019-11-14 10:37:50.000 318 21253.67 353.02 43020.78 47985.71 2019-11-14 10:37:51.000 318 21253.64 353.03 43020.76 47985.69 2019-11-14 10:37:52.000 318 21253.62 353.05 43020.76 47985.66 2019-11-14 10:37:53.000 318 21253.60 353.08 43020.75 47985.65 2019-11-14 10:37:54.000 318 21253.63 353.07 43020.76 47985.65 2019-11-14 10:37:55.000 318 21253.62 353.07 43020.81 47985.63 2019-11-14 10:37:56.000 318 21253.54 353.19 43020.76 47985.61 2019-11-14 10:37:57.000 318 21253.45 353.35 43020.69 47985.55 2019-11-14 10:37:58.000 318 21253.38 353.43 43020.62 47985.47 2019-11-14 10:37:59.000 318 21253.35 353.48 43020.53 47985.38 2019-11-14 10:38:00.000 318 21253.34 353.51 43020.50 47985.32 2019-11-14 10:38:01.000 318 21253.37 353.52 43020.45 47985.30 2019-11-14 10:38:02.000 318 21253.38 353.52 43020.44 47985.24 2019-11-14 10:38:03.000 318 21253.43 353.52 43020.43 47985.25 2019-11-14 10:38:04.000 318 21253.43 353.51 43020.40 47985.21 2019-11-14 10:38:05.000 318 21253.49 353.43 43020.38 47985.22 2019-11-14 10:38:06.000 318 21253.51 353.38 43020.44 47985.27 2019-11-14 10:38:07.000 318 21253.56 353.33 43020.50 47985.32 2019-11-14 10:38:08.000 318 21253.59 353.29 43020.55 47985.37 2019-11-14 10:38:09.000 318 21253.63 353.25 43020.59 47985.43 2019-11-14 10:38:10.000 318 21253.63 353.22 43020.60 47985.47 2019-11-14 10:38:11.000 318 21253.61 353.22 43020.62 47985.50 2019-11-14 10:38:12.000 318 21253.58 353.23 43020.61 47985.51 2019-11-14 10:38:13.000 318 21253.55 353.25 43020.66 47985.48 2019-11-14 10:38:14.000 318 21253.54 353.27 43020.67 47985.49 2019-11-14 10:38:15.000 318 21253.54 353.26 43020.64 47985.51 2019-11-14 10:38:16.000 318 21253.53 353.20 43020.68 47985.48 2019-11-14 10:38:17.000 318 21253.53 353.16 43020.72 47985.53 2019-11-14 10:38:18.000 318 21253.55 353.14 43020.73 47985.56 2019-11-14 10:38:19.000 318 21253.54 353.12 43020.78 47985.56 2019-11-14 10:38:20.000 318 21253.52 353.13 43020.78 47985.58 2019-11-14 10:38:21.000 318 21253.53 353.11 43020.81 47985.64 2019-11-14 10:38:22.000 318 21253.55 353.11 43020.81 47985.61 2019-11-14 10:38:23.000 318 21253.60 353.09 43020.83 47985.65 2019-11-14 10:38:24.000 318 21253.64 353.03 43020.84 47985.68 2019-11-14 10:38:25.000 318 21253.67 353.02 43020.85 47985.72 2019-11-14 10:38:26.000 318 21253.72 353.00 43020.88 47985.74 2019-11-14 10:38:27.000 318 21253.77 352.99 43020.91 47985.76 2019-11-14 10:38:28.000 318 21253.79 352.97 43020.91 47985.79 2019-11-14 10:38:29.000 318 21253.81 352.95 43020.91 47985.80 2019-11-14 10:38:30.000 318 21253.82 352.92 43020.88 47985.82 2019-11-14 10:38:31.000 318 21253.81 353.02 43020.88 47985.84 2019-11-14 10:38:32.000 318 21253.72 353.15 43020.80 47985.79 2019-11-14 10:38:33.000 318 21253.64 353.29 43020.74 47985.71 2019-11-14 10:38:34.000 318 21253.53 353.41 43020.64 47985.59 2019-11-14 10:38:35.000 318 21253.47 353.49 43020.58 47985.49 2019-11-14 10:38:36.000 318 21253.45 353.52 43020.51 47985.34 2019-11-14 10:38:37.000 318 21253.44 353.46 43020.46 47985.30 2019-11-14 10:38:38.000 318 21253.48 353.41 43020.46 47985.29 2019-11-14 10:38:39.000 318 21253.48 353.40 43020.46 47985.29 2019-11-14 10:38:40.000 318 21253.51 353.42 43020.44 47985.32 2019-11-14 10:38:41.000 318 21253.51 353.47 43020.45 47985.34 2019-11-14 10:38:42.000 318 21253.51 353.49 43020.45 47985.31 2019-11-14 10:38:43.000 318 21253.47 353.52 43020.45 47985.31 2019-11-14 10:38:44.000 318 21253.42 353.60 43020.45 47985.27 2019-11-14 10:38:45.000 318 21253.40 353.71 43020.40 47985.26 2019-11-14 10:38:46.000 318 21253.33 353.85 43020.34 47985.21 2019-11-14 10:38:47.000 318 21253.30 354.04 43020.23 47985.09 2019-11-14 10:38:48.000 318 21253.30 354.08 43020.14 47984.99 2019-11-14 10:38:49.000 318 21253.29 354.03 43020.06 47984.94 2019-11-14 10:38:50.000 318 21253.31 353.97 43020.01 47984.87 2019-11-14 10:38:51.000 318 21253.30 353.92 43020.03 47984.90 2019-11-14 10:38:52.000 318 21253.33 353.87 43020.10 47984.91 2019-11-14 10:38:53.000 318 21253.38 353.82 43020.14 47984.96 2019-11-14 10:38:54.000 318 21253.43 353.78 43020.19 47985.01 2019-11-14 10:38:55.000 318 21253.42 353.77 43020.24 47985.03 2019-11-14 10:38:56.000 318 21253.46 353.74 43020.25 47985.12 2019-11-14 10:38:57.000 318 21253.52 353.70 43020.34 47985.19 2019-11-14 10:38:58.000 318 21253.54 353.68 43020.40 47985.21 2019-11-14 10:38:59.000 318 21253.53 353.67 43020.42 47985.25 2019-11-14 10:39:00.000 318 21253.55 353.64 43020.44 47985.28 2019-11-14 10:39:01.000 318 21253.56 353.63 43020.43 47985.30 2019-11-14 10:39:02.000 318 21253.55 353.64 43020.48 47985.33 2019-11-14 10:39:03.000 318 21253.54 353.62 43020.51 47985.33 2019-11-14 10:39:04.000 318 21253.55 353.58 43020.49 47985.38 2019-11-14 10:39:05.000 318 21253.58 353.55 43020.42 47985.37 2019-11-14 10:39:06.000 318 21253.59 353.59 43020.43 47985.38 2019-11-14 10:39:07.000 318 21253.57 353.62 43020.46 47985.39 2019-11-14 10:39:08.000 318 21253.54 353.60 43020.48 47985.39 2019-11-14 10:39:09.000 318 21253.57 353.60 43020.47 47985.34 2019-11-14 10:39:10.000 318 21253.61 353.57 43020.48 47985.37 2019-11-14 10:39:11.000 318 21253.62 353.51 43020.49 47985.36 2019-11-14 10:39:12.000 318 21253.67 353.46 43020.53 47985.42 2019-11-14 10:39:13.000 318 21253.73 353.43 43020.52 47985.44 2019-11-14 10:39:14.000 318 21253.74 353.41 43020.53 47985.45 2019-11-14 10:39:15.000 318 21253.75 353.39 43020.55 47985.51 2019-11-14 10:39:16.000 318 21253.82 353.34 43020.57 47985.54 2019-11-14 10:39:17.000 318 21253.84 353.33 43020.56 47985.55 2019-11-14 10:39:18.000 318 21253.80 353.33 43020.53 47985.55 2019-11-14 10:39:19.000 318 21253.83 353.30 43020.53 47985.54 2019-11-14 10:39:20.000 318 21253.81 353.26 43020.56 47985.56 2019-11-14 10:39:21.000 318 21253.81 353.28 43020.56 47985.53 2019-11-14 10:39:22.000 318 21253.76 353.29 43020.57 47985.53 2019-11-14 10:39:23.000 318 21253.70 353.27 43020.54 47985.51 2019-11-14 10:39:24.000 318 21253.72 353.24 43020.57 47985.51 2019-11-14 10:39:25.000 318 21253.74 353.19 43020.60 47985.51 2019-11-14 10:39:26.000 318 21253.76 353.15 43020.61 47985.52 2019-11-14 10:39:27.000 318 21253.77 353.15 43020.64 47985.57 2019-11-14 10:39:28.000 318 21253.79 353.16 43020.59 47985.57 2019-11-14 10:39:29.000 318 21253.81 353.15 43020.63 47985.60 2019-11-14 10:39:30.000 318 21253.77 353.19 43020.64 47985.63 2019-11-14 10:39:31.000 318 21253.73 353.24 43020.66 47985.60 2019-11-14 10:39:32.000 318 21253.69 353.25 43020.64 47985.56 2019-11-14 10:39:33.000 318 21253.66 353.24 43020.62 47985.54 2019-11-14 10:39:34.000 318 21253.61 353.25 43020.64 47985.53 2019-11-14 10:39:35.000 318 21253.62 353.25 43020.68 47985.53 2019-11-14 10:39:36.000 318 21253.58 353.28 43020.68 47985.55 2019-11-14 10:39:37.000 318 21253.60 353.27 43020.68 47985.53 2019-11-14 10:39:38.000 318 21253.54 353.30 43020.69 47985.53 2019-11-14 10:39:39.000 318 21253.54 353.30 43020.71 47985.51 2019-11-14 10:39:40.000 318 21253.49 353.28 43020.68 47985.49 2019-11-14 10:39:41.000 318 21253.48 353.29 43020.69 47985.53 2019-11-14 10:39:42.000 318 21253.51 353.28 43020.70 47985.50 2019-11-14 10:39:43.000 318 21253.52 353.29 43020.72 47985.54 2019-11-14 10:39:44.000 318 21253.50 353.29 43020.72 47985.54 2019-11-14 10:39:45.000 318 21253.47 353.31 43020.74 47985.54 2019-11-14 10:39:46.000 318 21253.46 353.35 43020.73 47985.55 2019-11-14 10:39:47.000 318 21253.48 353.35 43020.73 47985.52 2019-11-14 10:39:48.000 318 21253.51 353.32 43020.73 47985.54 2019-11-14 10:39:49.000 318 21253.51 353.32 43020.73 47985.54 2019-11-14 10:39:50.000 318 21253.55 353.26 43020.71 47985.55 2019-11-14 10:39:51.000 318 21253.54 353.25 43020.75 47985.51 2019-11-14 10:39:52.000 318 21253.55 353.29 43020.72 47985.54 2019-11-14 10:39:53.000 318 21253.56 353.32 43020.73 47985.56 2019-11-14 10:39:54.000 318 21253.57 353.32 43020.72 47985.54 2019-11-14 10:39:55.000 318 21253.58 353.26 43020.74 47985.54 2019-11-14 10:39:56.000 318 21253.56 353.24 43020.72 47985.54 2019-11-14 10:39:57.000 318 21253.52 353.24 43020.73 47985.50 2019-11-14 10:39:58.000 318 21253.47 353.21 43020.75 47985.52 2019-11-14 10:39:59.000 318 21253.46 353.24 43020.70 47985.48 2019-11-14 10:40:00.000 318 21253.48 353.21 43020.70 47985.51 2019-11-14 10:40:01.000 318 21253.46 353.19 43020.71 47985.51 2019-11-14 10:40:02.000 318 21253.43 353.20 43020.72 47985.51 2019-11-14 10:40:03.000 318 21253.40 353.20 43020.74 47985.50 2019-11-14 10:40:04.000 318 21253.38 353.23 43020.73 47985.50 2019-11-14 10:40:05.000 318 21253.37 353.24 43020.75 47985.49 2019-11-14 10:40:06.000 318 21253.34 353.26 43020.77 47985.50 2019-11-14 10:40:07.000 318 21253.36 353.28 43020.75 47985.51 2019-11-14 10:40:08.000 318 21253.33 353.30 43020.74 47985.49 2019-11-14 10:40:09.000 318 21253.29 353.30 43020.76 47985.49 2019-11-14 10:40:10.000 318 21253.27 353.31 43020.75 47985.49 2019-11-14 10:40:11.000 318 21253.22 353.29 43020.77 47985.48 2019-11-14 10:40:12.000 318 21253.29 353.29 43020.79 47985.51 2019-11-14 10:40:13.000 318 21253.30 353.30 43020.80 47985.51 2019-11-14 10:40:14.000 318 21253.32 353.32 43020.79 47985.52 2019-11-14 10:40:15.000 318 21253.32 353.33 43020.81 47985.54 2019-11-14 10:40:16.000 318 21253.38 353.32 43020.83 47985.55 2019-11-14 10:40:17.000 318 21253.38 353.32 43020.86 47985.55 2019-11-14 10:40:18.000 318 21253.35 353.31 43020.86 47985.57 2019-11-14 10:40:19.000 318 21253.34 353.29 43020.88 47985.60 2019-11-14 10:40:20.000 318 21253.36 353.28 43020.88 47985.57 2019-11-14 10:40:21.000 318 21253.38 353.24 43020.90 47985.63 2019-11-14 10:40:22.000 318 21253.40 353.22 43020.96 47985.64 2019-11-14 10:40:23.000 318 21253.37 353.21 43020.99 47985.65 2019-11-14 10:40:24.000 318 21253.39 353.18 43021.01 47985.69 2019-11-14 10:40:25.000 318 21253.38 353.19 43021.00 47985.71 2019-11-14 10:40:26.000 318 21253.38 353.19 43021.05 47985.75 2019-11-14 10:40:27.000 318 21253.36 353.16 43021.06 47985.76 2019-11-14 10:40:28.000 318 21253.35 353.14 43021.07 47985.78 2019-11-14 10:40:29.000 318 21253.33 353.16 43021.11 47985.80 2019-11-14 10:40:30.000 318 21253.33 353.19 43021.10 47985.82 2019-11-14 10:40:31.000 318 21253.33 353.18 43021.10 47985.82 2019-11-14 10:40:32.000 318 21253.38 353.16 43021.13 47985.83 2019-11-14 10:40:33.000 318 21253.37 353.16 43021.10 47985.85 2019-11-14 10:40:34.000 318 21253.41 353.10 43021.11 47985.86 2019-11-14 10:40:35.000 318 21253.43 353.05 43021.10 47985.90 2019-11-14 10:40:36.000 318 21253.45 353.00 43021.16 47985.89 2019-11-14 10:40:37.000 318 21253.42 352.98 43021.17 47985.91 2019-11-14 10:40:38.000 318 21253.46 352.95 43021.18 47985.93 2019-11-14 10:40:39.000 318 21253.47 352.94 43021.18 47985.93 2019-11-14 10:40:40.000 318 21253.43 352.93 43021.17 47985.95 2019-11-14 10:40:41.000 318 21253.41 352.93 43021.14 47985.94 2019-11-14 10:40:42.000 318 21253.39 352.93 43021.18 47985.91 2019-11-14 10:40:43.000 318 21253.37 352.92 43021.15 47985.93 2019-11-14 10:40:44.000 318 21253.31 352.92 43021.16 47985.91 2019-11-14 10:40:45.000 318 21253.28 352.94 43021.16 47985.89 2019-11-14 10:40:46.000 318 21253.28 352.90 43021.17 47985.90 2019-11-14 10:40:47.000 318 21253.30 352.89 43021.19 47985.88 2019-11-14 10:40:48.000 318 21253.25 352.93 43021.15 47985.88 2019-11-14 10:40:49.000 318 21253.22 352.96 43021.15 47985.82 2019-11-14 10:40:50.000 318 21253.19 352.96 43021.17 47985.83 2019-11-14 10:40:51.000 318 21253.19 352.98 43021.17 47985.79 2019-11-14 10:40:52.000 318 21253.18 352.98 43021.12 47985.77 2019-11-14 10:40:53.000 318 21253.17 353.00 43021.10 47985.77 2019-11-14 10:40:54.000 318 21253.20 353.01 43021.12 47985.78 2019-11-14 10:40:55.000 318 21253.17 353.04 43021.11 47985.74 2019-11-14 10:40:56.000 318 21253.14 353.12 43021.08 47985.73 2019-11-14 10:40:57.000 318 21253.11 353.18 43021.05 47985.74 2019-11-14 10:40:58.000 318 21253.10 353.22 43021.00 47985.68 2019-11-14 10:40:59.000 318 21253.10 353.28 43020.97 47985.64 2019-11-14 10:41:00.000 318 21253.09 353.32 43020.95 47985.58 2019-11-14 10:41:01.000 318 21253.11 353.33 43020.92 47985.55 2019-11-14 10:41:02.000 318 21253.12 353.33 43020.85 47985.53 2019-11-14 10:41:03.000 318 21253.08 353.31 43020.79 47985.48 2019-11-14 10:41:04.000 318 21253.05 353.31 43020.78 47985.49 2019-11-14 10:41:05.000 318 21253.08 353.32 43020.80 47985.44 2019-11-14 10:41:06.000 318 21253.09 353.31 43020.82 47985.46 2019-11-14 10:41:07.000 318 21253.06 353.33 43020.81 47985.42 2019-11-14 10:41:08.000 318 21253.02 353.38 43020.81 47985.41 2019-11-14 10:41:09.000 318 21252.96 353.40 43020.79 47985.40 2019-11-14 10:41:10.000 318 21252.90 353.41 43020.75 47985.35 2019-11-14 10:41:11.000 318 21252.88 353.42 43020.77 47985.32 2019-11-14 10:41:12.000 318 21252.87 353.42 43020.73 47985.32 2019-11-14 10:41:13.000 318 21252.87 353.45 43020.74 47985.30 2019-11-14 10:41:14.000 318 21252.88 353.47 43020.74 47985.27 2019-11-14 10:41:15.000 318 21252.82 353.51 43020.67 47985.27 2019-11-14 10:41:16.000 318 21252.79 353.54 43020.63 47985.25 2019-11-14 10:41:17.000 318 21252.81 353.56 43020.63 47985.19 2019-11-14 10:41:18.000 318 21252.80 353.58 43020.55 47985.14 2019-11-14 10:41:19.000 318 21252.81 353.55 43020.57 47985.12 2019-11-14 10:41:20.000 318 21252.84 353.52 43020.55 47985.12 2019-11-14 10:41:21.000 318 21252.86 353.47 43020.57 47985.10 2019-11-14 10:41:22.000 318 21252.88 353.40 43020.59 47985.13 2019-11-14 10:41:23.000 318 21252.88 353.37 43020.63 47985.16 2019-11-14 10:41:24.000 318 21252.89 353.37 43020.66 47985.20 2019-11-14 10:41:25.000 318 21252.88 353.36 43020.64 47985.21 2019-11-14 10:41:26.000 318 21252.91 353.35 43020.67 47985.22 2019-11-14 10:41:27.000 318 21252.91 353.35 43020.67 47985.24 2019-11-14 10:41:28.000 318 21252.90 353.34 43020.68 47985.22 2019-11-14 10:41:29.000 318 21252.88 353.33 43020.69 47985.26 2019-11-14 10:41:30.000 318 21252.87 353.34 43020.66 47985.25 2019-11-14 10:41:31.000 318 21252.86 353.33 43020.67 47985.24 2019-11-14 10:41:32.000 318 21252.86 353.34 43020.68 47985.26 2019-11-14 10:41:33.000 318 21252.86 353.35 43020.67 47985.23 2019-11-14 10:41:34.000 318 21252.79 353.37 43020.64 47985.22 2019-11-14 10:41:35.000 318 21252.80 353.42 43020.62 47985.21 2019-11-14 10:41:36.000 318 21252.81 353.43 43020.57 47985.15 2019-11-14 10:41:37.000 318 21252.81 353.42 43020.57 47985.15 2019-11-14 10:41:38.000 318 21252.79 353.41 43020.57 47985.14 2019-11-14 10:41:39.000 318 21252.80 353.40 43020.57 47985.13 2019-11-14 10:41:40.000 318 21252.84 353.40 43020.53 47985.08 2019-11-14 10:41:41.000 318 21252.81 353.41 43020.52 47985.11 2019-11-14 10:41:42.000 318 21252.78 353.37 43020.52 47985.10 2019-11-14 10:41:43.000 318 21252.79 353.36 43020.54 47985.09 2019-11-14 10:41:44.000 318 21252.79 353.38 43020.56 47985.07 2019-11-14 10:41:45.000 318 21252.76 353.39 43020.51 47985.11 2019-11-14 10:41:46.000 318 21252.73 353.42 43020.50 47985.07 2019-11-14 10:41:47.000 318 21252.67 353.44 43020.52 47985.07 2019-11-14 10:41:48.000 318 21252.65 353.50 43020.52 47985.04 2019-11-14 10:41:49.000 318 21252.64 353.53 43020.49 47985.07 2019-11-14 10:41:50.000 318 21252.60 353.59 43020.45 47985.00 2019-11-14 10:41:51.000 318 21252.56 353.63 43020.45 47984.96 2019-11-14 10:41:52.000 318 21252.55 353.61 43020.43 47984.93 2019-11-14 10:41:53.000 318 21252.54 353.59 43020.40 47984.89 2019-11-14 10:41:54.000 318 21252.55 353.59 43020.39 47984.89 2019-11-14 10:41:55.000 318 21252.54 353.59 43020.41 47984.84 2019-11-14 10:41:56.000 318 21252.57 353.61 43020.42 47984.88 2019-11-14 10:41:57.000 318 21252.59 353.63 43020.39 47984.89 2019-11-14 10:41:58.000 318 21252.59 353.69 43020.37 47984.89 2019-11-14 10:41:59.000 318 21252.56 353.71 43020.38 47984.87 2019-11-14 10:42:00.000 318 21252.60 353.69 43020.35 47984.84 2019-11-14 10:42:01.000 318 21252.62 353.65 43020.35 47984.84 2019-11-14 10:42:02.000 318 21252.65 353.66 43020.36 47984.84 2019-11-14 10:42:03.000 318 21252.67 353.67 43020.34 47984.86 2019-11-14 10:42:04.000 318 21252.71 353.68 43020.35 47984.85 2019-11-14 10:42:05.000 318 21252.71 353.66 43020.35 47984.88 2019-11-14 10:42:06.000 318 21252.71 353.66 43020.34 47984.91 2019-11-14 10:42:07.000 318 21252.76 353.62 43020.34 47984.87 2019-11-14 10:42:08.000 318 21252.74 353.60 43020.32 47984.89 2019-11-14 10:42:09.000 318 21252.76 353.59 43020.35 47984.88 2019-11-14 10:42:10.000 318 21252.77 353.58 43020.35 47984.91 2019-11-14 10:42:11.000 318 21252.74 353.57 43020.35 47984.93 2019-11-14 10:42:12.000 318 21252.77 353.54 43020.35 47984.94 2019-11-14 10:42:13.000 318 21252.76 353.52 43020.38 47984.95 2019-11-14 10:42:14.000 318 21252.76 353.58 43020.38 47984.98 2019-11-14 10:42:15.000 318 21252.78 353.60 43020.38 47984.99 2019-11-14 10:42:16.000 318 21252.78 353.60 43020.38 47984.99 2019-11-14 10:42:17.000 318 21252.75 353.61 43020.38 47984.95 2019-11-14 10:42:18.000 318 21252.76 353.56 43020.37 47984.99 2019-11-14 10:42:19.000 318 21252.77 353.51 43020.40 47984.97 2019-11-14 10:42:20.000 318 21252.77 353.48 43020.44 47985.02 2019-11-14 10:42:21.000 318 21252.80 353.51 43020.47 47985.02 2019-11-14 10:42:22.000 318 21252.82 353.59 43020.40 47985.04 2019-11-14 10:42:23.000 318 21252.79 353.62 43020.39 47984.98 2019-11-14 10:42:24.000 318 21252.78 353.63 43020.35 47984.95 2019-11-14 10:42:25.000 318 21252.80 353.63 43020.33 47984.93 2019-11-14 10:42:26.000 318 21252.81 353.57 43020.33 47984.91 2019-11-14 10:42:27.000 318 21252.83 353.48 43020.34 47984.93 2019-11-14 10:42:28.000 318 21252.86 353.45 43020.35 47984.93 2019-11-14 10:42:29.000 318 21252.89 353.45 43020.33 47984.95 2019-11-14 10:42:30.000 318 21252.92 353.45 43020.35 47984.99 2019-11-14 10:42:31.000 318 21252.90 353.47 43020.31 47984.95 2019-11-14 10:42:32.000 318 21252.87 353.43 43020.29 47984.95 2019-11-14 10:42:33.000 318 21252.87 353.42 43020.26 47984.92 2019-11-14 10:42:34.000 318 21252.92 353.41 43020.29 47984.92 2019-11-14 10:42:35.000 318 21252.93 353.41 43020.25 47984.89 2019-11-14 10:42:36.000 318 21252.93 353.37 43020.23 47984.90 2019-11-14 10:42:37.000 318 21252.95 353.36 43020.24 47984.90 2019-11-14 10:42:38.000 318 21252.98 353.34 43020.24 47984.88 2019-11-14 10:42:39.000 318 21252.96 353.33 43020.27 47984.91 2019-11-14 10:42:40.000 318 21252.97 353.32 43020.27 47984.93 2019-11-14 10:42:41.000 318 21253.02 353.29 43020.27 47984.91 2019-11-14 10:42:42.000 318 21253.05 353.25 43020.28 47984.96 2019-11-14 10:42:43.000 318 21253.04 353.28 43020.32 47984.97 2019-11-14 10:42:44.000 318 21253.03 353.24 43020.31 47985.00 2019-11-14 10:42:45.000 318 21253.05 353.21 43020.31 47985.02 2019-11-14 10:42:46.000 318 21253.07 353.19 43020.34 47985.01 2019-11-14 10:42:47.000 318 21253.12 353.13 43020.39 47985.07 2019-11-14 10:42:48.000 318 21253.11 353.16 43020.45 47985.10 2019-11-14 10:42:49.000 318 21253.11 353.20 43020.49 47985.16 2019-11-14 10:42:50.000 318 21253.12 353.19 43020.47 47985.16 2019-11-14 10:42:51.000 318 21253.11 353.20 43020.45 47985.16 2019-11-14 10:42:52.000 318 21253.06 353.23 43020.44 47985.14 2019-11-14 10:42:53.000 318 21253.08 353.22 43020.45 47985.15 2019-11-14 10:42:54.000 318 21253.08 353.16 43020.50 47985.17 2019-11-14 10:42:55.000 318 21253.07 353.16 43020.50 47985.20 2019-11-14 10:42:56.000 318 21253.06 353.16 43020.51 47985.17 2019-11-14 10:42:57.000 318 21253.06 353.15 43020.52 47985.20 2019-11-14 10:42:58.000 318 21253.08 353.13 43020.56 47985.22 2019-11-14 10:42:59.000 318 21253.08 353.12 43020.61 47985.26 2019-11-14 10:43:00.000 318 21253.07 353.12 43020.58 47985.27 2019-11-14 10:43:01.000 318 21253.05 353.15 43020.61 47985.26 2019-11-14 10:43:02.000 318 21253.09 353.13 43020.61 47985.25 2019-11-14 10:43:03.000 318 21253.13 353.14 43020.57 47985.28 2019-11-14 10:43:04.000 318 21253.13 353.18 43020.56 47985.27 2019-11-14 10:43:05.000 318 21253.14 353.21 43020.56 47985.29 2019-11-14 10:43:06.000 318 21253.16 353.20 43020.55 47985.28 2019-11-14 10:43:07.000 318 21253.14 353.16 43020.57 47985.29 2019-11-14 10:43:08.000 318 21253.08 353.16 43020.59 47985.26 2019-11-14 10:43:09.000 318 21253.06 353.15 43020.61 47985.24 2019-11-14 10:43:10.000 318 21253.04 353.17 43020.61 47985.25 2019-11-14 10:43:11.000 318 21252.99 353.23 43020.60 47985.23 2019-11-14 10:43:12.000 318 21252.99 353.24 43020.60 47985.23 2019-11-14 10:43:13.000 318 21253.01 353.25 43020.60 47985.23 2019-11-14 10:43:14.000 318 21253.03 353.28 43020.60 47985.25 2019-11-14 10:43:15.000 318 21253.01 353.29 43020.61 47985.23 2019-11-14 10:43:16.000 318 21252.97 353.31 43020.62 47985.24 2019-11-14 10:43:17.000 318 21253.01 353.30 43020.66 47985.26 2019-11-14 10:43:18.000 318 21253.00 353.26 43020.65 47985.25 2019-11-14 10:43:19.000 318 21253.01 353.24 43020.69 47985.28 2019-11-14 10:43:20.000 318 21253.00 353.26 43020.68 47985.32 2019-11-14 10:43:21.000 318 21252.92 353.32 43020.67 47985.30 2019-11-14 10:43:22.000 318 21252.92 353.44 43020.67 47985.31 2019-11-14 10:43:23.000 318 21252.87 353.54 43020.61 47985.26 2019-11-14 10:43:24.000 318 21252.91 353.57 43020.58 47985.21 2019-11-14 10:43:25.000 318 21252.91 353.59 43020.55 47985.17 2019-11-14 10:43:26.000 318 21252.88 353.64 43020.48 47985.11 2019-11-14 10:43:27.000 318 21252.89 353.66 43020.46 47985.12 2019-11-14 10:43:28.000 318 21252.92 353.66 43020.42 47985.08 2019-11-14 10:43:29.000 318 21252.96 353.68 43020.39 47985.05 2019-11-14 10:43:30.000 318 21252.95 353.71 43020.36 47985.05 2019-11-14 10:43:31.000 318 21252.93 353.71 43020.34 47985.06 2019-11-14 10:43:32.000 318 21252.97 353.69 43020.39 47985.01 2019-11-14 10:43:33.000 318 21252.97 353.70 43020.38 47985.00 2019-11-14 10:43:34.000 318 21252.94 353.67 43020.36 47985.02 2019-11-14 10:43:35.000 318 21252.94 353.66 43020.38 47985.02 2019-11-14 10:43:36.000 318 21252.92 353.66 43020.40 47985.02 2019-11-14 10:43:37.000 318 21252.88 353.62 43020.41 47985.04 2019-11-14 10:43:38.000 318 21252.84 353.56 43020.42 47985.00 2019-11-14 10:43:39.000 318 21252.80 353.52 43020.47 47984.98 2019-11-14 10:43:40.000 318 21252.80 353.47 43020.49 47985.01 2019-11-14 10:43:41.000 318 21252.78 353.47 43020.56 47985.05 2019-11-14 10:43:42.000 318 21252.74 353.50 43020.54 47985.09 2019-11-14 10:43:43.000 318 21252.72 353.56 43020.51 47985.08 2019-11-14 10:43:44.000 318 21252.71 353.61 43020.50 47985.06 2019-11-14 10:43:45.000 318 21252.72 353.66 43020.43 47985.01 2019-11-14 10:43:46.000 318 21252.71 353.73 43020.40 47984.98 2019-11-14 10:43:47.000 318 21252.68 353.71 43020.38 47984.91 2019-11-14 10:43:48.000 318 21252.61 353.70 43020.35 47984.87 2019-11-14 10:43:49.000 318 21252.59 353.73 43020.35 47984.86 2019-11-14 10:43:50.000 318 21252.54 353.80 43020.32 47984.84 2019-11-14 10:43:51.000 318 21252.52 353.88 43020.26 47984.79 2019-11-14 10:43:52.000 318 21252.53 353.90 43020.23 47984.75 2019-11-14 10:43:53.000 318 21252.51 353.90 43020.22 47984.70 2019-11-14 10:43:54.000 318 21252.51 353.85 43020.20 47984.67 2019-11-14 10:43:55.000 318 21252.46 353.83 43020.19 47984.65 2019-11-14 10:43:56.000 318 21252.46 353.81 43020.19 47984.67 2019-11-14 10:43:57.000 318 21252.51 353.81 43020.20 47984.68 2019-11-14 10:43:58.000 318 21252.50 353.83 43020.25 47984.71 2019-11-14 10:43:59.000 318 21252.50 353.84 43020.24 47984.72 2019-11-14 10:44:00.000 318 21252.50 353.85 43020.24 47984.71 2019-11-14 10:44:01.000 318 21252.51 353.87 43020.20 47984.69 2019-11-14 10:44:02.000 318 21252.47 353.90 43020.20 47984.68 2019-11-14 10:44:03.000 318 21252.43 353.93 43020.24 47984.69 2019-11-14 10:44:04.000 318 21252.43 353.92 43020.25 47984.66 2019-11-14 10:44:05.000 318 21252.42 353.93 43020.20 47984.69 2019-11-14 10:44:06.000 318 21252.44 353.92 43020.23 47984.65 2019-11-14 10:44:07.000 318 21252.44 353.91 43020.25 47984.67 2019-11-14 10:44:08.000 318 21252.46 353.94 43020.24 47984.67 2019-11-14 10:44:09.000 318 21252.44 353.99 43020.17 47984.66 2019-11-14 10:44:10.000 318 21252.40 354.04 43020.16 47984.63 2019-11-14 10:44:11.000 318 21252.37 354.09 43020.15 47984.60 2019-11-14 10:44:12.000 318 21252.31 354.15 43020.08 47984.56 2019-11-14 10:44:13.000 318 21252.29 354.20 43020.02 47984.48 2019-11-14 10:44:14.000 318 21252.27 354.20 43019.99 47984.42 2019-11-14 10:44:15.000 318 21252.26 354.22 43019.96 47984.39 2019-11-14 10:44:16.000 318 21252.27 354.25 43019.95 47984.37 2019-11-14 10:44:17.000 318 21252.24 354.27 43019.96 47984.33 2019-11-14 10:44:18.000 318 21252.20 354.29 43019.92 47984.33 2019-11-14 10:44:19.000 318 21252.15 354.33 43019.91 47984.27 2019-11-14 10:44:20.000 318 21252.10 354.38 43019.88 47984.21 2019-11-14 10:44:21.000 318 21252.10 354.38 43019.87 47984.21 2019-11-14 10:44:22.000 318 21252.09 354.39 43019.85 47984.18 2019-11-14 10:44:23.000 318 21252.10 354.37 43019.84 47984.18 2019-11-14 10:44:24.000 318 21252.09 354.32 43019.84 47984.19 2019-11-14 10:44:25.000 318 21252.12 354.30 43019.87 47984.20 2019-11-14 10:44:26.000 318 21252.14 354.29 43019.90 47984.26 2019-11-14 10:44:27.000 318 21252.20 354.23 43019.93 47984.29 2019-11-14 10:44:28.000 318 21252.24 354.18 43020.00 47984.32 2019-11-14 10:44:29.000 318 21252.28 354.14 43020.05 47984.37 2019-11-14 10:44:30.000 318 21252.33 354.11 43020.11 47984.45 2019-11-14 10:44:31.000 318 21252.35 354.09 43020.18 47984.52 2019-11-14 10:44:32.000 318 21252.36 354.09 43020.19 47984.52 2019-11-14 10:44:33.000 318 21252.40 354.08 43020.23 47984.57 2019-11-14 10:44:34.000 318 21252.38 354.06 43020.27 47984.62 2019-11-14 10:44:35.000 318 21252.41 354.08 43020.30 47984.65 2019-11-14 10:44:36.000 318 21252.41 354.06 43020.29 47984.69 2019-11-14 10:44:37.000 318 21252.38 353.99 43020.31 47984.70 2019-11-14 10:44:38.000 318 21252.37 353.95 43020.32 47984.75 2019-11-14 10:44:39.000 318 21252.38 353.93 43020.34 47984.74 2019-11-14 10:44:40.000 318 21252.40 353.94 43020.40 47984.77 2019-11-14 10:44:41.000 318 21252.41 353.94 43020.41 47984.77 2019-11-14 10:44:42.000 318 21252.33 353.93 43020.42 47984.80 2019-11-14 10:44:43.000 318 21252.33 353.96 43020.40 47984.80 2019-11-14 10:44:44.000 318 21252.31 353.98 43020.39 47984.76 2019-11-14 10:44:45.000 318 21252.33 353.99 43020.37 47984.78 2019-11-14 10:44:46.000 318 21252.35 353.99 43020.38 47984.77 2019-11-14 10:44:47.000 318 21252.35 353.97 43020.44 47984.82 2019-11-14 10:44:48.000 318 21252.37 353.95 43020.45 47984.81 2019-11-14 10:44:49.000 318 21252.39 353.92 43020.49 47984.78 2019-11-14 10:44:50.000 318 21252.40 353.89 43020.50 47984.84 2019-11-14 10:44:51.000 318 21252.39 353.86 43020.55 47984.88 2019-11-14 10:44:52.000 318 21252.41 353.85 43020.58 47984.88 2019-11-14 10:44:53.000 318 21252.46 353.83 43020.59 47984.93 2019-11-14 10:44:54.000 318 21252.50 353.82 43020.59 47984.95 2019-11-14 10:44:55.000 318 21252.51 353.81 43020.60 47984.97 2019-11-14 10:44:56.000 318 21252.52 353.76 43020.63 47985.01 2019-11-14 10:44:57.000 318 21252.54 353.73 43020.62 47985.04 2019-11-14 10:44:58.000 318 21252.57 353.69 43020.65 47985.05 2019-11-14 10:44:59.000 318 21252.57 353.66 43020.63 47985.07 2019-11-14 10:45:00.000 318 21252.57 353.66 43020.57 47985.07 2019-11-14 10:45:01.000 318 21252.56 353.70 43020.54 47985.03 2019-11-14 10:45:02.000 318 21252.56 353.72 43020.56 47985.01 2019-11-14 10:45:03.000 318 21252.60 353.68 43020.54 47984.99 2019-11-14 10:45:04.000 318 21252.58 353.71 43020.49 47984.99 2019-11-14 10:45:05.000 318 21252.63 353.72 43020.44 47984.96 2019-11-14 10:45:06.000 318 21252.61 353.72 43020.41 47984.90 2019-11-14 10:45:07.000 318 21252.66 353.70 43020.38 47984.90 2019-11-14 10:45:08.000 318 21252.67 353.69 43020.35 47984.87 2019-11-14 10:45:09.000 318 21252.66 353.67 43020.33 47984.84 2019-11-14 10:45:10.000 318 21252.68 353.64 43020.32 47984.84 2019-11-14 10:45:11.000 318 21252.65 353.68 43020.33 47984.84 2019-11-14 10:45:12.000 318 21252.67 353.69 43020.30 47984.79 2019-11-14 10:45:13.000 318 21252.64 353.71 43020.27 47984.79 2019-11-14 10:45:14.000 318 21252.60 353.73 43020.19 47984.75 2019-11-14 10:45:15.000 318 21252.53 353.75 43020.13 47984.70 2019-11-14 10:45:16.000 318 21252.46 353.76 43020.11 47984.63 2019-11-14 10:45:17.000 318 21252.39 353.80 43020.10 47984.62 2019-11-14 10:45:18.000 318 21252.38 353.84 43020.02 47984.51 2019-11-14 10:45:19.000 318 21252.32 353.86 43019.97 47984.47 2019-11-14 10:45:20.000 318 21252.27 353.90 43019.95 47984.39 2019-11-14 10:45:21.000 318 21252.28 353.87 43019.94 47984.36 2019-11-14 10:45:22.000 318 21252.30 353.79 43019.93 47984.34 2019-11-14 10:45:23.000 318 21252.32 353.72 43019.95 47984.35 2019-11-14 10:45:24.000 318 21252.32 353.72 43019.99 47984.38 2019-11-14 10:45:25.000 318 21252.33 353.76 43020.02 47984.39 2019-11-14 10:45:26.000 318 21252.29 353.76 43019.99 47984.39 2019-11-14 10:45:27.000 318 21252.29 353.78 43019.98 47984.36 2019-11-14 10:45:28.000 318 21252.24 353.80 43019.95 47984.31 2019-11-14 10:45:29.000 318 21252.23 353.79 43019.94 47984.33 2019-11-14 10:45:30.000 318 21252.23 353.78 43019.95 47984.27 2019-11-14 10:45:31.000 318 21252.19 353.80 43019.92 47984.28 2019-11-14 10:45:32.000 318 21252.18 353.78 43019.92 47984.25 2019-11-14 10:45:33.000 318 21252.19 353.78 43019.91 47984.27 2019-11-14 10:45:34.000 318 21252.20 353.79 43019.90 47984.27 2019-11-14 10:45:35.000 318 21252.21 353.78 43019.93 47984.28 2019-11-14 10:45:36.000 318 21252.19 353.78 43019.94 47984.27 2019-11-14 10:45:37.000 318 21252.20 353.80 43019.92 47984.30 2019-11-14 10:45:38.000 318 21252.19 353.77 43019.94 47984.27 2019-11-14 10:45:39.000 318 21252.17 353.77 43019.95 47984.28 2019-11-14 10:45:40.000 318 21252.14 353.80 43019.96 47984.27 2019-11-14 10:45:41.000 318 21252.15 353.80 43019.99 47984.30 2019-11-14 10:45:42.000 318 21252.14 353.81 43019.99 47984.29 2019-11-14 10:45:43.000 318 21252.13 353.80 43020.00 47984.30 2019-11-14 10:45:44.000 318 21252.13 353.82 43020.03 47984.31 2019-11-14 10:45:45.000 318 21252.16 353.82 43020.02 47984.32 2019-11-14 10:45:46.000 318 21252.19 353.85 43020.03 47984.32 2019-11-14 10:45:47.000 318 21252.18 353.87 43020.05 47984.33 2019-11-14 10:45:48.000 318 21252.19 353.89 43020.03 47984.35 2019-11-14 10:45:49.000 318 21252.21 353.86 43020.01 47984.32 2019-11-14 10:45:50.000 318 21252.22 353.82 43020.00 47984.32 2019-11-14 10:45:51.000 318 21252.24 353.77 43020.04 47984.36 2019-11-14 10:45:52.000 318 21252.29 353.73 43020.04 47984.38 2019-11-14 10:45:53.000 318 21252.31 353.70 43020.04 47984.43 2019-11-14 10:45:54.000 318 21252.32 353.67 43020.08 47984.40 2019-11-14 10:45:55.000 318 21252.35 353.60 43020.13 47984.47 2019-11-14 10:45:56.000 318 21252.39 353.59 43020.12 47984.49 2019-11-14 10:45:57.000 318 21252.39 353.57 43020.13 47984.53 2019-11-14 10:45:58.000 318 21252.39 353.57 43020.16 47984.53 2019-11-14 10:45:59.000 318 21252.38 353.55 43020.18 47984.54 2019-11-14 10:46:00.000 318 21252.41 353.56 43020.17 47984.57 2019-11-14 10:46:01.000 318 21252.39 353.55 43020.20 47984.57 2019-11-14 10:46:02.000 318 21252.39 353.54 43020.17 47984.59 2019-11-14 10:46:03.000 318 21252.38 353.50 43020.18 47984.60 2019-11-14 10:46:04.000 318 21252.37 353.52 43020.17 47984.61 2019-11-14 10:46:05.000 318 21252.37 353.57 43020.16 47984.58 2019-11-14 10:46:06.000 318 21252.37 353.65 43020.14 47984.58 2019-11-14 10:46:07.000 318 21252.34 353.70 43020.11 47984.53 2019-11-14 10:46:08.000 318 21252.31 353.71 43020.07 47984.50 2019-11-14 10:46:09.000 318 21252.33 353.70 43020.02 47984.45 2019-11-14 10:46:10.000 318 21252.40 353.68 43020.02 47984.44 2019-11-14 10:46:11.000 318 21252.44 353.68 43020.03 47984.43 2019-11-14 10:46:12.000 318 21252.47 353.62 43020.03 47984.49 2019-11-14 10:46:13.000 318 21252.50 353.56 43020.08 47984.52 2019-11-14 10:46:14.000 318 21252.52 353.48 43020.12 47984.54 2019-11-14 10:46:15.000 318 21252.52 353.43 43020.16 47984.60 2019-11-14 10:46:16.000 318 21252.54 353.38 43020.22 47984.63 2019-11-14 10:46:17.000 318 21252.60 353.34 43020.23 47984.69 2019-11-14 10:46:18.000 318 21252.60 353.34 43020.25 47984.72 2019-11-14 10:46:19.000 318 21252.61 353.29 43020.26 47984.77 2019-11-14 10:46:20.000 318 21252.67 353.20 43020.28 47984.75 2019-11-14 10:46:21.000 318 21252.69 353.16 43020.36 47984.82 2019-11-14 10:46:22.000 318 21252.74 353.13 43020.40 47984.87 2019-11-14 10:46:23.000 318 21252.76 353.10 43020.40 47984.90 2019-11-14 10:46:24.000 318 21252.80 353.08 43020.40 47984.93 2019-11-14 10:46:25.000 318 21252.83 353.06 43020.41 47984.95 2019-11-14 10:46:26.000 318 21252.85 353.07 43020.45 47985.00 2019-11-14 10:46:27.000 318 21252.87 353.08 43020.47 47985.02 2019-11-14 10:46:28.000 318 21252.90 353.08 43020.43 47985.05 2019-11-14 10:46:29.000 318 21252.93 353.04 43020.45 47985.08 2019-11-14 10:46:30.000 318 21252.99 353.00 43020.48 47985.08 2019-11-14 10:46:31.000 318 21253.02 352.97 43020.51 47985.14 2019-11-14 10:46:32.000 318 21253.05 352.94 43020.55 47985.17 2019-11-14 10:46:33.000 318 21253.04 352.93 43020.56 47985.16 2019-11-14 10:46:34.000 318 21253.07 352.91 43020.57 47985.19 2019-11-14 10:46:35.000 318 21253.10 352.90 43020.60 47985.24 2019-11-14 10:46:36.000 318 21253.09 352.91 43020.61 47985.25 2019-11-14 10:46:37.000 318 21253.08 352.91 43020.61 47985.27 2019-11-14 10:46:38.000 318 21253.09 352.89 43020.64 47985.27 2019-11-14 10:46:39.000 318 21253.08 352.94 43020.61 47985.28 2019-11-14 10:46:40.000 318 21253.04 352.99 43020.59 47985.27 2019-11-14 10:46:41.000 318 21252.98 353.03 43020.53 47985.27 2019-11-14 10:46:42.000 318 21253.02 353.09 43020.53 47985.20 2019-11-14 10:46:43.000 318 21253.03 353.14 43020.51 47985.19 2019-11-14 10:46:44.000 318 21252.94 353.19 43020.50 47985.16 2019-11-14 10:46:45.000 318 21252.94 353.19 43020.50 47985.08 2019-11-14 10:46:46.000 318 21252.93 353.21 43020.48 47985.10 2019-11-14 10:46:47.000 318 21252.93 353.19 43020.47 47985.06 2019-11-14 10:46:48.000 318 21252.88 353.19 43020.49 47985.08 2019-11-14 10:46:49.000 318 21252.84 353.21 43020.45 47985.07 2019-11-14 10:46:50.000 318 21252.83 353.23 43020.43 47985.04 2019-11-14 10:46:51.000 318 21252.82 353.26 43020.44 47985.00 2019-11-14 10:46:52.000 318 21252.82 353.25 43020.44 47985.01 2019-11-14 10:46:53.000 318 21252.82 353.23 43020.44 47985.02 2019-11-14 10:46:54.000 318 21252.86 353.20 43020.46 47985.02 2019-11-14 10:46:55.000 318 21252.88 353.19 43020.47 47985.08 2019-11-14 10:46:56.000 318 21252.87 353.22 43020.50 47985.06 2019-11-14 10:46:57.000 318 21252.87 353.21 43020.54 47985.09 2019-11-14 10:46:58.000 318 21252.86 353.25 43020.55 47985.14 2019-11-14 10:46:59.000 318 21252.85 353.32 43020.53 47985.10 2019-11-14 10:47:00.000 318 21252.85 353.32 43020.52 47985.12 2019-11-14 10:47:01.000 318 21252.86 353.33 43020.53 47985.09 2019-11-14 10:47:02.000 318 21252.83 353.33 43020.52 47985.10 2019-11-14 10:47:03.000 318 21252.83 353.36 43020.55 47985.10 2019-11-14 10:47:04.000 318 21252.84 353.38 43020.56 47985.12 2019-11-14 10:47:05.000 318 21252.84 353.40 43020.57 47985.11 2019-11-14 10:47:06.000 318 21252.84 353.41 43020.56 47985.10 2019-11-14 10:47:07.000 318 21252.84 353.44 43020.52 47985.09 2019-11-14 10:47:08.000 318 21252.85 353.45 43020.50 47985.08 2019-11-14 10:47:09.000 318 21252.84 353.47 43020.50 47985.07 2019-11-14 10:47:10.000 318 21252.84 353.49 43020.50 47985.08 2019-11-14 10:47:11.000 318 21252.86 353.48 43020.51 47985.05 2019-11-14 10:47:12.000 318 21252.87 353.49 43020.53 47985.05 2019-11-14 10:47:13.000 318 21252.85 353.51 43020.49 47985.09 2019-11-14 10:47:14.000 318 21252.83 353.57 43020.47 47985.06 2019-11-14 10:47:15.000 318 21252.83 353.59 43020.47 47985.02 2019-11-14 10:47:16.000 318 21252.80 353.59 43020.44 47985.04 2019-11-14 10:47:17.000 318 21252.80 353.56 43020.45 47985.00 2019-11-14 10:47:18.000 318 21252.81 353.53 43020.44 47985.00 2019-11-14 10:47:19.000 318 21252.81 353.51 43020.46 47985.00 2019-11-14 10:47:20.000 318 21252.79 353.53 43020.47 47985.04 2019-11-14 10:47:21.000 318 21252.82 353.50 43020.49 47985.03 2019-11-14 10:47:22.000 318 21252.83 353.48 43020.48 47985.05 2019-11-14 10:47:23.000 318 21252.81 353.50 43020.53 47985.08 2019-11-14 10:47:24.000 318 21252.76 353.50 43020.56 47985.08 2019-11-14 10:47:25.000 318 21252.78 353.48 43020.54 47985.06 2019-11-14 10:47:26.000 318 21252.77 353.46 43020.54 47985.06 2019-11-14 10:47:27.000 318 21252.74 353.50 43020.55 47985.08 2019-11-14 10:47:28.000 318 21252.73 353.50 43020.56 47985.07 2019-11-14 10:47:29.000 318 21252.74 353.53 43020.54 47985.06 2019-11-14 10:47:30.000 318 21252.72 353.56 43020.53 47985.05 2019-11-14 10:47:31.000 318 21252.71 353.61 43020.49 47985.05 2019-11-14 10:47:32.000 318 21252.71 353.60 43020.47 47985.01 2019-11-14 10:47:33.000 318 21252.74 353.61 43020.45 47985.01 2019-11-14 10:47:34.000 318 21252.75 353.62 43020.47 47985.01 2019-11-14 10:47:35.000 318 21252.75 353.60 43020.46 47985.00 2019-11-14 10:47:36.000 318 21252.75 353.60 43020.45 47985.00 2019-11-14 10:47:37.000 318 21252.73 353.63 43020.42 47984.99 2019-11-14 10:47:38.000 318 21252.71 353.64 43020.43 47984.98 2019-11-14 10:47:39.000 318 21252.69 353.69 43020.39 47984.97 2019-11-14 10:47:40.000 318 21252.69 353.75 43020.38 47984.94 2019-11-14 10:47:41.000 318 21252.66 353.79 43020.34 47984.91 2019-11-14 10:47:42.000 318 21252.62 353.82 43020.30 47984.88 2019-11-14 10:47:43.000 318 21252.61 353.82 43020.24 47984.81 2019-11-14 10:47:44.000 318 21252.59 353.84 43020.24 47984.78 2019-11-14 10:47:45.000 318 21252.55 353.86 43020.22 47984.72 2019-11-14 10:47:46.000 318 21252.55 353.89 43020.20 47984.71 2019-11-14 10:47:47.000 318 21252.55 353.92 43020.15 47984.70 2019-11-14 10:47:48.000 318 21252.55 353.89 43020.14 47984.66 2019-11-14 10:47:49.000 318 21252.56 353.89 43020.12 47984.66 2019-11-14 10:47:50.000 318 21252.56 353.91 43020.12 47984.65 2019-11-14 10:47:51.000 318 21252.55 353.92 43020.11 47984.65 2019-11-14 10:47:52.000 318 21252.57 353.94 43020.11 47984.62 2019-11-14 10:47:53.000 318 21252.60 353.89 43020.12 47984.62 2019-11-14 10:47:54.000 318 21252.59 353.88 43020.11 47984.65 2019-11-14 10:47:55.000 318 21252.62 353.90 43020.11 47984.67 2019-11-14 10:47:56.000 318 21252.66 353.90 43020.15 47984.67 2019-11-14 10:47:57.000 318 21252.66 353.88 43020.13 47984.74 2019-11-14 10:47:58.000 318 21252.70 353.87 43020.14 47984.74 2019-11-14 10:47:59.000 318 21252.73 353.82 43020.17 47984.72 2019-11-14 10:48:00.000 318 21252.77 353.79 43020.15 47984.75 2019-11-14 10:48:01.000 318 21252.85 353.79 43020.19 47984.77 2019-11-14 10:48:02.000 318 21252.87 353.81 43020.21 47984.82 2019-11-14 10:48:03.000 318 21252.88 353.82 43020.17 47984.80 2019-11-14 10:48:04.000 318 21252.89 353.87 43020.13 47984.80 2019-11-14 10:48:05.000 318 21252.94 353.89 43020.11 47984.82 2019-11-14 10:48:06.000 318 21252.96 353.94 43020.08 47984.79 2019-11-14 10:48:07.000 318 21252.96 353.93 43020.03 47984.75 2019-11-14 10:48:08.000 318 21252.99 353.89 43020.03 47984.74 2019-11-14 10:48:09.000 318 21252.98 353.88 43020.04 47984.75 2019-11-14 10:48:10.000 318 21253.00 353.90 43020.01 47984.71 2019-11-14 10:48:11.000 318 21253.03 353.94 43020.00 47984.73 2019-11-14 10:48:12.000 318 21253.02 353.93 43020.00 47984.70 2019-11-14 10:48:13.000 318 21253.03 353.93 43019.94 47984.70 2019-11-14 10:48:14.000 318 21253.03 353.91 43019.94 47984.70 2019-11-14 10:48:15.000 318 21253.06 353.88 43019.94 47984.67 2019-11-14 10:48:16.000 318 21253.08 353.84 43019.96 47984.73 2019-11-14 10:48:17.000 318 21253.09 353.83 43019.95 47984.73 2019-11-14 10:48:18.000 318 21253.13 353.80 43019.97 47984.75 2019-11-14 10:48:19.000 318 21253.13 353.76 43020.03 47984.78 2019-11-14 10:48:20.000 318 21253.13 353.72 43020.05 47984.80 2019-11-14 10:48:21.000 318 21253.15 353.64 43020.05 47984.82 2019-11-14 10:48:22.000 318 21253.17 353.57 43020.10 47984.84 2019-11-14 10:48:23.000 318 21253.22 353.52 43020.15 47984.90 2019-11-14 10:48:24.000 318 21253.24 353.45 43020.19 47984.97 2019-11-14 10:48:25.000 318 21253.24 353.42 43020.23 47985.03 2019-11-14 10:48:26.000 318 21253.21 353.40 43020.28 47985.06 2019-11-14 10:48:27.000 318 21253.20 353.41 43020.32 47985.08 2019-11-14 10:48:28.000 318 21253.21 353.43 43020.30 47985.09 2019-11-14 10:48:29.000 318 21253.19 353.43 43020.31 47985.07 2019-11-14 10:48:30.000 318 21253.19 353.48 43020.32 47985.10 2019-11-14 10:48:31.000 318 21253.19 353.50 43020.31 47985.08 2019-11-14 10:48:32.000 318 21253.16 353.53 43020.31 47985.07 2019-11-14 10:48:33.000 318 21253.11 353.58 43020.29 47985.10 2019-11-14 10:48:34.000 318 21253.10 353.60 43020.30 47985.08 2019-11-14 10:48:35.000 318 21253.05 353.67 43020.30 47985.06 2019-11-14 10:48:36.000 318 21253.03 353.69 43020.28 47985.03 2019-11-14 10:48:37.000 318 21253.03 353.71 43020.24 47985.01 2019-11-14 10:48:38.000 318 21253.00 353.78 43020.22 47984.99 2019-11-14 10:48:39.000 318 21252.94 353.88 43020.24 47984.93 2019-11-14 10:48:40.000 318 21252.89 353.88 43020.18 47984.91 2019-11-14 10:48:41.000 318 21252.88 353.92 43020.11 47984.84 2019-11-14 10:48:42.000 318 21252.83 353.95 43020.11 47984.80 2019-11-14 10:48:43.000 318 21252.78 353.98 43020.09 47984.78 2019-11-14 10:48:44.000 318 21252.75 354.04 43020.09 47984.72 2019-11-14 10:48:45.000 318 21252.73 354.08 43020.05 47984.70 2019-11-14 10:48:46.000 318 21252.73 354.11 43020.01 47984.63 2019-11-14 10:48:47.000 318 21252.70 354.09 43019.98 47984.61 2019-11-14 10:48:48.000 318 21252.72 354.06 43019.97 47984.58 2019-11-14 10:48:49.000 318 21252.73 354.00 43019.95 47984.56 2019-11-14 10:48:50.000 318 21252.78 353.97 43019.97 47984.56 2019-11-14 10:48:51.000 318 21252.77 353.97 43020.01 47984.61 2019-11-14 10:48:52.000 318 21252.76 353.92 43020.06 47984.64 2019-11-14 10:48:53.000 318 21252.80 353.85 43020.09 47984.63 2019-11-14 10:48:54.000 318 21252.85 353.77 43020.16 47984.74 2019-11-14 10:48:55.000 318 21252.84 353.73 43020.20 47984.79 2019-11-14 10:48:56.000 318 21252.83 353.72 43020.21 47984.84 2019-11-14 10:48:57.000 318 21252.83 353.72 43020.24 47984.88 2019-11-14 10:48:58.000 318 21252.85 353.73 43020.26 47984.91 2019-11-14 10:48:59.000 318 21252.87 353.73 43020.31 47984.90 2019-11-14 10:49:00.000 318 21252.85 353.74 43020.32 47984.92 2019-11-14 10:49:01.000 318 21252.83 353.72 43020.35 47984.94 2019-11-14 10:49:02.000 318 21252.83 353.73 43020.36 47984.95 2019-11-14 10:49:03.000 318 21252.82 353.76 43020.33 47984.93 2019-11-14 10:49:04.000 318 21252.81 353.76 43020.35 47984.96 2019-11-14 10:49:05.000 318 21252.83 353.73 43020.36 47984.95 2019-11-14 10:49:06.000 318 21252.82 353.75 43020.37 47984.98 2019-11-14 10:49:07.000 318 21252.82 353.74 43020.37 47984.97 2019-11-14 10:49:08.000 318 21252.81 353.73 43020.38 47984.97 2019-11-14 10:49:09.000 318 21252.82 353.75 43020.34 47984.96 2019-11-14 10:49:10.000 318 21252.84 353.74 43020.36 47985.01 2019-11-14 10:49:11.000 318 21252.83 353.74 43020.36 47984.97 2019-11-14 10:49:12.000 318 21252.89 353.69 43020.37 47985.00 2019-11-14 10:49:13.000 318 21252.88 353.68 43020.38 47984.99 2019-11-14 10:49:14.000 318 21252.91 353.67 43020.38 47985.00 2019-11-14 10:49:15.000 318 21252.97 353.66 43020.38 47985.04 2019-11-14 10:49:16.000 318 21252.97 353.65 43020.37 47985.07 2019-11-14 10:49:17.000 318 21252.95 353.65 43020.36 47985.04 2019-11-14 10:49:18.000 318 21253.00 353.64 43020.38 47985.05 2019-11-14 10:49:19.000 318 21253.02 353.64 43020.36 47985.06 2019-11-14 10:49:20.000 318 21252.98 353.63 43020.36 47985.07 2019-11-14 10:49:21.000 318 21253.04 353.63 43020.34 47985.08 2019-11-14 10:49:22.000 318 21253.02 353.65 43020.35 47985.09 2019-11-14 10:49:23.000 318 21253.01 353.64 43020.34 47985.07 2019-11-14 10:49:24.000 318 21252.98 353.63 43020.35 47985.04 2019-11-14 10:49:25.000 318 21252.95 353.67 43020.34 47985.02 2019-11-14 10:49:26.000 318 21252.94 353.71 43020.31 47984.99 2019-11-14 10:49:27.000 318 21252.92 353.74 43020.27 47985.00 2019-11-14 10:49:28.000 318 21252.92 353.75 43020.28 47984.94 2019-11-14 10:49:29.000 318 21252.90 353.74 43020.26 47984.93 2019-11-14 10:49:30.000 318 21252.89 353.77 43020.22 47984.91 2019-11-14 10:49:31.000 318 21252.86 353.78 43020.21 47984.87 2019-11-14 10:49:32.000 318 21252.84 353.77 43020.21 47984.86 2019-11-14 10:49:33.000 318 21252.80 353.78 43020.20 47984.83 2019-11-14 10:49:34.000 318 21252.80 353.76 43020.19 47984.84 2019-11-14 10:49:35.000 318 21252.82 353.76 43020.20 47984.83 2019-11-14 10:49:36.000 318 21252.85 353.77 43020.20 47984.83 2019-11-14 10:49:37.000 318 21252.82 353.77 43020.20 47984.82 2019-11-14 10:49:38.000 318 21252.82 353.79 43020.18 47984.84 2019-11-14 10:49:39.000 318 21252.85 353.79 43020.19 47984.81 2019-11-14 10:49:40.000 318 21252.84 353.79 43020.15 47984.80 2019-11-14 10:49:41.000 318 21252.86 353.80 43020.10 47984.78 2019-11-14 10:49:42.000 318 21252.83 353.81 43020.09 47984.77 2019-11-14 10:49:43.000 318 21252.82 353.82 43020.09 47984.75 2019-11-14 10:49:44.000 318 21252.86 353.82 43020.10 47984.70 2019-11-14 10:49:45.000 318 21252.87 353.77 43020.10 47984.74 2019-11-14 10:49:46.000 318 21252.86 353.74 43020.11 47984.74 2019-11-14 10:49:47.000 318 21252.88 353.72 43020.10 47984.75 2019-11-14 10:49:48.000 318 21252.91 353.68 43020.11 47984.76 2019-11-14 10:49:49.000 318 21252.91 353.63 43020.12 47984.76 2019-11-14 10:49:50.000 318 21252.93 353.64 43020.11 47984.81 2019-11-14 10:49:51.000 318 21252.97 353.65 43020.11 47984.81 2019-11-14 10:49:52.000 318 21252.97 353.65 43020.16 47984.81 2019-11-14 10:49:53.000 318 21253.01 353.68 43020.12 47984.83 2019-11-14 10:49:54.000 318 21252.97 353.66 43020.10 47984.82 2019-11-14 10:49:55.000 318 21253.01 353.64 43020.11 47984.83 2019-11-14 10:49:56.000 318 21253.04 353.61 43020.08 47984.84 2019-11-14 10:49:57.000 318 21253.05 353.61 43020.09 47984.82 2019-11-14 10:49:58.000 318 21253.09 353.61 43020.10 47984.83 2019-11-14 10:49:59.000 318 21253.11 353.59 43020.06 47984.83 2019-11-14 10:50:00.000 318 21253.12 353.57 43020.09 47984.86 2019-11-14 10:50:01.000 318 21253.14 353.54 43020.12 47984.87 2019-11-14 10:50:02.000 318 21253.14 353.54 43020.14 47984.87 2019-11-14 10:50:03.000 318 21253.15 353.55 43020.13 47984.92 2019-11-14 10:50:04.000 318 21253.15 353.53 43020.15 47984.93 2019-11-14 10:50:05.000 318 21253.18 353.50 43020.17 47984.94 2019-11-14 10:50:06.000 318 21253.23 353.50 43020.18 47984.93 2019-11-14 10:50:07.000 318 21253.30 353.49 43020.19 47984.96 2019-11-14 10:50:08.000 318 21253.35 353.46 43020.18 47984.98 2019-11-14 10:50:09.000 318 21253.32 353.47 43020.14 47984.99 2019-11-14 10:50:10.000 318 21253.35 353.48 43020.12 47984.99 2019-11-14 10:50:11.000 318 21253.42 353.46 43020.16 47984.97 2019-11-14 10:50:12.000 318 21253.39 353.39 43020.15 47985.03 2019-11-14 10:50:13.000 318 21253.35 353.33 43020.14 47985.02 2019-11-14 10:50:14.000 318 21253.33 353.25 43020.14 47984.97 2019-11-14 10:50:15.000 318 21253.32 353.22 43020.15 47984.96 2019-11-14 10:50:16.000 318 21253.32 353.20 43020.15 47984.95 2019-11-14 10:50:17.000 318 21253.31 353.19 43020.14 47984.93 2019-11-14 10:50:18.000 318 21253.28 353.21 43020.12 47984.93 2019-11-14 10:50:19.000 318 21253.29 353.20 43020.14 47984.92 2019-11-14 10:50:20.000 318 21253.28 353.16 43020.15 47984.93 2019-11-14 10:50:21.000 318 21253.25 353.18 43020.17 47984.93 2019-11-14 10:50:22.000 318 21253.26 353.17 43020.16 47984.94 2019-11-14 10:50:23.000 318 21253.26 353.18 43020.19 47984.96 2019-11-14 10:50:24.000 318 21253.22 353.22 43020.16 47984.91 2019-11-14 10:50:25.000 318 21253.21 353.20 43020.16 47984.92 2019-11-14 10:50:26.000 318 21253.24 353.18 43020.17 47984.95 2019-11-14 10:50:27.000 318 21253.20 353.19 43020.17 47984.95 2019-11-14 10:50:28.000 318 21253.21 353.21 43020.16 47984.94 2019-11-14 10:50:29.000 318 21253.22 353.19 43020.17 47984.94 2019-11-14 10:50:30.000 318 21253.20 353.22 43020.19 47984.96 2019-11-14 10:50:31.000 318 21253.20 353.22 43020.15 47984.93 2019-11-14 10:50:32.000 318 21253.22 353.19 43020.19 47984.97 2019-11-14 10:50:33.000 318 21253.24 353.15 43020.19 47984.97 2019-11-14 10:50:34.000 318 21253.25 353.12 43020.21 47985.01 2019-11-14 10:50:35.000 318 21253.30 353.09 43020.20 47985.02 2019-11-14 10:50:36.000 318 21253.29 353.09 43020.24 47985.04 2019-11-14 10:50:37.000 318 21253.32 353.09 43020.24 47985.06 2019-11-14 10:50:38.000 318 21253.35 353.07 43020.24 47985.06 2019-11-14 10:50:39.000 318 21253.38 353.02 43020.26 47985.10 2019-11-14 10:50:40.000 318 21253.38 353.03 43020.28 47985.10 2019-11-14 10:50:41.000 318 21253.39 353.01 43020.30 47985.14 2019-11-14 10:50:42.000 318 21253.39 353.01 43020.30 47985.16 2019-11-14 10:50:43.000 318 21253.37 353.01 43020.33 47985.17 2019-11-14 10:50:44.000 318 21253.36 353.04 43020.34 47985.17 2019-11-14 10:50:45.000 318 21253.37 353.03 43020.36 47985.18 2019-11-14 10:50:46.000 318 21253.33 353.04 43020.33 47985.16 2019-11-14 10:50:47.000 318 21253.31 353.06 43020.34 47985.15 2019-11-14 10:50:48.000 318 21253.31 353.05 43020.37 47985.15 2019-11-14 10:50:49.000 318 21253.25 353.03 43020.31 47985.13 2019-11-14 10:50:50.000 318 21253.26 353.02 43020.31 47985.15 2019-11-14 10:50:51.000 318 21253.26 353.02 43020.32 47985.11 2019-11-14 10:50:52.000 318 21253.21 353.00 43020.34 47985.11 2019-11-14 10:50:53.000 318 21253.24 353.01 43020.32 47985.10 2019-11-14 10:50:54.000 318 21253.24 352.98 43020.34 47985.10 2019-11-14 10:50:55.000 318 21253.21 352.99 43020.36 47985.08 2019-11-14 10:50:56.000 318 21253.22 352.98 43020.35 47985.09 2019-11-14 10:50:57.000 318 21253.20 352.98 43020.33 47985.08 2019-11-14 10:50:58.000 318 21253.22 352.95 43020.36 47985.08 2019-11-14 10:50:59.000 318 21253.19 352.93 43020.37 47985.06 2019-11-14 10:51:00.000 318 21253.19 352.92 43020.37 47985.11 2019-11-14 10:51:01.000 318 21253.20 352.92 43020.41 47985.09 2019-11-14 10:51:02.000 318 21253.17 352.93 43020.38 47985.12 2019-11-14 10:51:03.000 318 21253.18 352.93 43020.38 47985.13 2019-11-14 10:51:04.000 318 21253.18 352.93 43020.39 47985.10 2019-11-14 10:51:05.000 318 21253.17 352.96 43020.39 47985.15 2019-11-14 10:51:06.000 318 21253.13 353.01 43020.38 47985.07 2019-11-14 10:51:07.000 318 21253.10 353.03 43020.30 47985.08 2019-11-14 10:51:08.000 318 21253.09 353.04 43020.29 47985.08 2019-11-14 10:51:09.000 318 21253.05 353.05 43020.28 47985.03 2019-11-14 10:51:10.000 318 21253.03 353.05 43020.28 47984.98 2019-11-14 10:51:11.000 318 21253.03 353.03 43020.28 47984.96 2019-11-14 10:51:12.000 318 21253.02 353.01 43020.27 47984.95 2019-11-14 10:51:13.000 318 21252.99 353.01 43020.25 47984.94 2019-11-14 10:51:14.000 318 21253.00 353.01 43020.28 47984.97 2019-11-14 10:51:15.000 318 21253.01 353.04 43020.31 47984.95 2019-11-14 10:51:16.000 318 21252.97 353.07 43020.30 47984.98 2019-11-14 10:51:17.000 318 21252.99 353.11 43020.30 47984.96 2019-11-14 10:51:18.000 318 21253.01 353.11 43020.28 47984.94 2019-11-14 10:51:19.000 318 21252.96 353.10 43020.26 47984.93 2019-11-14 10:51:20.000 318 21252.94 353.08 43020.29 47984.94 2019-11-14 10:51:21.000 318 21252.98 353.09 43020.29 47984.96 2019-11-14 10:51:22.000 318 21252.97 353.19 43020.26 47984.96 2019-11-14 10:51:23.000 318 21252.95 353.29 43020.19 47984.90 2019-11-14 10:51:24.000 318 21252.91 353.32 43020.11 47984.86 2019-11-14 10:51:25.000 318 21252.88 353.35 43020.05 47984.76 2019-11-14 10:51:26.000 318 21252.83 353.39 43020.04 47984.73 2019-11-14 10:51:27.000 318 21252.78 353.37 43019.95 47984.66 2019-11-14 10:51:28.000 318 21252.75 353.37 43019.93 47984.60 2019-11-14 10:51:29.000 318 21252.71 353.36 43019.91 47984.55 2019-11-14 10:51:30.000 318 21252.66 353.37 43019.89 47984.50 2019-11-14 10:51:31.000 318 21252.63 353.37 43019.87 47984.46 2019-11-14 10:51:32.000 318 21252.66 353.34 43019.83 47984.42 2019-11-14 10:51:33.000 318 21252.72 353.32 43019.89 47984.43 2019-11-14 10:51:34.000 318 21252.76 353.27 43019.87 47984.48 2019-11-14 10:51:35.000 318 21252.81 353.28 43019.84 47984.49 2019-11-14 10:51:36.000 318 21252.80 353.22 43019.88 47984.49 2019-11-14 10:51:37.000 318 21252.83 353.19 43019.92 47984.51 2019-11-14 10:51:38.000 318 21252.84 353.17 43019.94 47984.53 2019-11-14 10:51:39.000 318 21252.84 353.15 43019.94 47984.56 2019-11-14 10:51:40.000 318 21252.86 353.15 43019.97 47984.60 2019-11-14 10:51:41.000 318 21252.85 353.17 43019.99 47984.62 2019-11-14 10:51:42.000 318 21252.90 353.17 43019.99 47984.63 2019-11-14 10:51:43.000 318 21252.90 353.16 43019.98 47984.64 2019-11-14 10:51:44.000 318 21252.89 353.14 43019.99 47984.64 2019-11-14 10:51:45.000 318 21252.91 353.13 43020.01 47984.65 2019-11-14 10:51:46.000 318 21252.96 353.12 43020.01 47984.68 2019-11-14 10:51:47.000 318 21252.97 353.07 43020.04 47984.72 2019-11-14 10:51:48.000 318 21253.02 353.04 43020.05 47984.73 2019-11-14 10:51:49.000 318 21253.05 353.03 43020.08 47984.78 2019-11-14 10:51:50.000 318 21253.05 352.99 43020.10 47984.79 2019-11-14 10:51:51.000 318 21253.04 353.00 43020.13 47984.82 2019-11-14 10:51:52.000 318 21253.05 352.98 43020.15 47984.83 2019-11-14 10:51:53.000 318 21253.09 352.95 43020.20 47984.87 2019-11-14 10:51:54.000 318 21253.08 352.96 43020.20 47984.88 2019-11-14 10:51:55.000 318 21253.06 353.00 43020.19 47984.90 2019-11-14 10:51:56.000 318 21253.06 353.02 43020.16 47984.90 2019-11-14 10:51:57.000 318 21253.07 353.01 43020.13 47984.87 2019-11-14 10:51:58.000 318 21253.02 353.03 43020.11 47984.86 2019-11-14 10:51:59.000 318 21253.06 353.03 43020.12 47984.86 2019-11-14 10:52:00.000 318 21253.08 353.07 43020.13 47984.87 2019-11-14 10:52:01.000 318 21253.09 353.07 43020.16 47984.83 2019-11-14 10:52:02.000 318 21253.07 353.07 43020.13 47984.86 2019-11-14 10:52:03.000 318 21253.12 353.08 43020.11 47984.87 2019-11-14 10:52:04.000 318 21253.12 353.11 43020.12 47984.86 2019-11-14 10:52:05.000 318 21253.11 353.12 43020.11 47984.87 2019-11-14 10:52:06.000 318 21253.11 353.14 43020.12 47984.82 2019-11-14 10:52:07.000 318 21253.12 353.12 43020.12 47984.87 2019-11-14 10:52:08.000 318 21253.13 353.10 43020.10 47984.84 2019-11-14 10:52:09.000 318 21253.11 353.09 43020.09 47984.86 2019-11-14 10:52:10.000 318 21253.12 353.07 43020.12 47984.80 2019-11-14 10:52:11.000 318 21253.10 353.09 43020.11 47984.82 2019-11-14 10:52:12.000 318 21253.09 353.11 43020.08 47984.83 2019-11-14 10:52:13.000 318 21253.07 353.10 43020.09 47984.81 2019-11-14 10:52:14.000 318 21253.09 353.09 43020.12 47984.83 2019-11-14 10:52:15.000 318 21253.10 353.09 43020.12 47984.81 2019-11-14 10:52:16.000 318 21253.10 353.05 43020.11 47984.83 2019-11-14 10:52:17.000 318 21253.11 353.07 43020.13 47984.84 2019-11-14 10:52:18.000 318 21253.10 353.11 43020.12 47984.82 2019-11-14 10:52:19.000 318 21253.11 353.13 43020.11 47984.85 2019-11-14 10:52:20.000 318 21253.11 353.15 43020.12 47984.84 2019-11-14 10:52:21.000 318 21253.07 353.19 43020.13 47984.85 2019-11-14 10:52:22.000 318 21253.10 353.22 43020.14 47984.82 2019-11-14 10:52:23.000 318 21253.06 353.23 43020.06 47984.80 2019-11-14 10:52:24.000 318 21253.03 353.27 43020.04 47984.80 2019-11-14 10:52:25.000 318 21253.05 353.25 43020.03 47984.74 2019-11-14 10:52:26.000 318 21253.03 353.25 43020.02 47984.73 2019-11-14 10:52:27.000 318 21253.04 353.22 43020.04 47984.72 2019-11-14 10:52:28.000 318 21253.03 353.24 43020.06 47984.74 2019-11-14 10:52:29.000 318 21253.04 353.25 43020.03 47984.73 2019-11-14 10:52:30.000 318 21253.07 353.25 43020.01 47984.71 2019-11-14 10:52:31.000 318 21253.09 353.28 43019.99 47984.72 2019-11-14 10:52:32.000 318 21253.11 353.31 43019.99 47984.74 2019-11-14 10:52:33.000 318 21253.19 353.29 43019.95 47984.74 2019-11-14 10:52:34.000 318 21253.22 353.28 43019.97 47984.74 2019-11-14 10:52:35.000 318 21253.26 353.27 43019.96 47984.74 2019-11-14 10:52:36.000 318 21253.27 353.28 43019.98 47984.74 2019-11-14 10:52:37.000 318 21253.27 353.30 43019.94 47984.74 2019-11-14 10:52:38.000 318 21253.29 353.30 43019.94 47984.74 2019-11-14 10:52:39.000 318 21253.30 353.28 43019.92 47984.74 2019-11-14 10:52:40.000 318 21253.28 353.27 43019.93 47984.76 2019-11-14 10:52:41.000 318 21253.29 353.27 43019.93 47984.75 2019-11-14 10:52:42.000 318 21253.33 353.24 43019.94 47984.78 2019-11-14 10:52:43.000 318 21253.34 353.23 43019.97 47984.77 2019-11-14 10:52:44.000 318 21253.32 353.23 43019.95 47984.81 2019-11-14 10:52:45.000 318 21253.29 353.22 43019.95 47984.76 2019-11-14 10:52:46.000 318 21253.27 353.22 43019.95 47984.80 2019-11-14 10:52:47.000 318 21253.28 353.23 43019.98 47984.80 2019-11-14 10:52:48.000 318 21253.25 353.21 43019.98 47984.77 2019-11-14 10:52:49.000 318 21253.23 353.22 43020.03 47984.78 2019-11-14 10:52:50.000 318 21253.20 353.21 43020.04 47984.79 2019-11-14 10:52:51.000 318 21253.25 353.20 43020.03 47984.81 2019-11-14 10:52:52.000 318 21253.27 353.22 43020.02 47984.80 2019-11-14 10:52:53.000 318 21253.26 353.20 43020.01 47984.79 2019-11-14 10:52:54.000 318 21253.21 353.21 43019.99 47984.83 2019-11-14 10:52:55.000 318 21253.23 353.24 43020.01 47984.82 2019-11-14 10:52:56.000 318 21253.23 353.26 43019.99 47984.80 2019-11-14 10:52:57.000 318 21253.21 353.28 43019.95 47984.81 2019-11-14 10:52:58.000 318 21253.22 353.30 43019.95 47984.79 2019-11-14 10:52:59.000 318 21253.24 353.30 43019.96 47984.76 2019-11-14 10:53:00.000 318 21253.27 353.32 43019.95 47984.77 2019-11-14 10:53:01.000 318 21253.24 353.31 43019.92 47984.77 2019-11-14 10:53:02.000 318 21253.27 353.28 43019.94 47984.79 2019-11-14 10:53:03.000 318 21253.27 353.26 43019.98 47984.79 2019-11-14 10:53:04.000 318 21253.24 353.29 43020.00 47984.77 2019-11-14 10:53:05.000 318 21253.21 353.41 43019.96 47984.76 2019-11-14 10:53:06.000 318 21253.20 353.45 43019.88 47984.74 2019-11-14 10:53:07.000 318 21253.20 353.45 43019.84 47984.70 2019-11-14 10:53:08.000 318 21253.20 353.48 43019.84 47984.63 2019-11-14 10:53:09.000 318 21253.21 353.51 43019.79 47984.68 2019-11-14 10:53:10.000 318 21253.26 353.57 43019.76 47984.61 2019-11-14 10:53:11.000 318 21253.28 353.57 43019.69 47984.59 2019-11-14 10:53:12.000 318 21253.24 353.62 43019.66 47984.59 2019-11-14 10:53:13.000 318 21253.24 353.61 43019.70 47984.56 2019-11-14 10:53:14.000 318 21253.24 353.62 43019.68 47984.51 2019-11-14 10:53:15.000 318 21253.25 353.60 43019.64 47984.52 2019-11-14 10:53:16.000 318 21253.26 353.61 43019.63 47984.50 2019-11-14 10:53:17.000 318 21253.25 353.62 43019.63 47984.50 2019-11-14 10:53:18.000 318 21253.29 353.62 43019.64 47984.48 2019-11-14 10:53:19.000 318 21253.30 353.58 43019.63 47984.49 2019-11-14 10:53:20.000 318 21253.35 353.50 43019.64 47984.49 2019-11-14 10:53:21.000 318 21253.35 353.39 43019.69 47984.53 2019-11-14 10:53:22.000 318 21253.36 353.33 43019.75 47984.56 2019-11-14 10:53:23.000 318 21253.35 353.29 43019.80 47984.63 2019-11-14 10:53:24.000 318 21253.33 353.24 43019.89 47984.70 2019-11-14 10:53:25.000 318 21253.33 353.23 43019.94 47984.74 2019-11-14 10:53:26.000 318 21253.34 353.20 43019.98 47984.81 2019-11-14 10:53:27.000 318 21253.38 353.19 43020.01 47984.84 2019-11-14 10:53:28.000 318 21253.39 353.25 43020.00 47984.87 2019-11-14 10:53:29.000 318 21253.38 353.31 43019.99 47984.87 2019-11-14 10:53:30.000 318 21253.42 353.30 43020.01 47984.87 2019-11-14 10:53:31.000 318 21253.47 353.30 43020.00 47984.88 2019-11-14 10:53:32.000 318 21253.47 353.34 43019.99 47984.89 2019-11-14 10:53:33.000 318 21253.47 353.40 43019.96 47984.89 2019-11-14 10:53:34.000 318 21253.51 353.41 43019.96 47984.90 2019-11-14 10:53:35.000 318 21253.50 353.44 43019.92 47984.88 2019-11-14 10:53:36.000 318 21253.50 353.47 43019.87 47984.86 2019-11-14 10:53:37.000 318 21253.51 353.48 43019.84 47984.86 2019-11-14 10:53:38.000 318 21253.52 353.44 43019.87 47984.84 2019-11-14 10:53:39.000 318 21253.51 353.42 43019.90 47984.82 2019-11-14 10:53:40.000 318 21253.50 353.39 43019.92 47984.81 2019-11-14 10:53:41.000 318 21253.56 353.33 43019.95 47984.86 2019-11-14 10:53:42.000 318 21253.57 353.29 43019.97 47984.89 2019-11-14 10:53:43.000 318 21253.53 353.29 43019.98 47984.91 2019-11-14 10:53:44.000 318 21253.55 353.30 43019.98 47984.88 2019-11-14 10:53:45.000 318 21253.52 353.34 43020.02 47984.95 2019-11-14 10:53:46.000 318 21253.50 353.33 43020.02 47984.93 2019-11-14 10:53:47.000 318 21253.45 353.34 43020.03 47984.92 2019-11-14 10:53:48.000 318 21253.47 353.36 43020.05 47984.92 2019-11-14 10:53:49.000 318 21253.45 353.35 43020.06 47984.93 2019-11-14 10:53:50.000 318 21253.43 353.37 43020.03 47984.90 2019-11-14 10:53:51.000 318 21253.41 353.37 43020.01 47984.90 2019-11-14 10:53:52.000 318 21253.43 353.32 43020.01 47984.91 2019-11-14 10:53:53.000 318 21253.41 353.30 43020.02 47984.88 2019-11-14 10:53:54.000 318 21253.41 353.29 43019.98 47984.87 2019-11-14 10:53:55.000 318 21253.41 353.29 43019.95 47984.86 2019-11-14 10:53:56.000 318 21253.42 353.25 43019.95 47984.86 2019-11-14 10:53:57.000 318 21253.43 353.27 43019.97 47984.85 2019-11-14 10:53:58.000 318 21253.41 353.25 43019.94 47984.86 2019-11-14 10:53:59.000 318 21253.42 353.22 43019.94 47984.83 2019-11-14 10:54:00.000 318 21253.40 353.22 43019.95 47984.84 2019-11-14 10:54:01.000 318 21253.40 353.22 43019.96 47984.85 2019-11-14 10:54:02.000 318 21253.40 353.18 43019.95 47984.84 2019-11-14 10:54:03.000 318 21253.38 353.18 43019.97 47984.84 2019-11-14 10:54:04.000 318 21253.36 353.20 43019.95 47984.84 2019-11-14 10:54:05.000 318 21253.37 353.18 43020.00 47984.85 2019-11-14 10:54:06.000 318 21253.30 353.19 43020.01 47984.82 2019-11-14 10:54:07.000 318 21253.25 353.18 43020.03 47984.85 2019-11-14 10:54:08.000 318 21253.21 353.21 43020.07 47984.82 2019-11-14 10:54:09.000 318 21253.18 353.21 43020.06 47984.85 2019-11-14 10:54:10.000 318 21253.18 353.22 43020.05 47984.81 2019-11-14 10:54:11.000 318 21253.19 353.24 43020.02 47984.84 2019-11-14 10:54:12.000 318 21253.20 353.25 43020.04 47984.83 2019-11-14 10:54:13.000 318 21253.20 353.28 43020.06 47984.83 2019-11-14 10:54:14.000 318 21253.14 353.32 43020.04 47984.80 2019-11-14 10:54:15.000 318 21253.10 353.34 43020.02 47984.79 2019-11-14 10:54:16.000 318 21253.12 353.35 43020.03 47984.77 2019-11-14 10:54:17.000 318 21253.11 353.39 43019.99 47984.76 2019-11-14 10:54:18.000 318 21253.14 353.40 43019.97 47984.74 2019-11-14 10:54:19.000 318 21253.14 353.42 43020.00 47984.74 2019-11-14 10:54:20.000 318 21253.12 353.41 43020.00 47984.74 2019-11-14 10:54:21.000 318 21253.09 353.43 43019.95 47984.74 2019-11-14 10:54:22.000 318 21253.06 353.46 43019.97 47984.71 2019-11-14 10:54:23.000 318 21253.02 353.49 43019.94 47984.69 2019-11-14 10:54:24.000 318 21252.98 353.54 43019.94 47984.68 2019-11-14 10:54:25.000 318 21252.98 353.56 43019.92 47984.64 2019-11-14 10:54:26.000 318 21253.00 353.59 43019.89 47984.62 2019-11-14 10:54:27.000 318 21252.96 353.59 43019.88 47984.61 2019-11-14 10:54:28.000 318 21252.97 353.57 43019.92 47984.59 2019-11-14 10:54:29.000 318 21253.01 353.57 43019.94 47984.62 2019-11-14 10:54:30.000 318 21253.00 353.59 43019.95 47984.65 2019-11-14 10:54:31.000 318 21253.01 353.59 43019.92 47984.65 2019-11-14 10:54:32.000 318 21253.03 353.58 43019.94 47984.68 2019-11-14 10:54:33.000 318 21253.03 353.58 43019.96 47984.68 2019-11-14 10:54:34.000 318 21253.03 353.60 43019.97 47984.65 2019-11-14 10:54:35.000 318 21253.02 353.61 43019.92 47984.68 2019-11-14 10:54:36.000 318 21253.05 353.60 43019.97 47984.70 2019-11-14 10:54:37.000 318 21253.02 353.63 43019.96 47984.68 2019-11-14 10:54:38.000 318 21252.96 353.62 43019.92 47984.68 2019-11-14 10:54:39.000 318 21252.94 353.60 43019.94 47984.64 2019-11-14 10:54:40.000 318 21252.96 353.58 43019.97 47984.68 2019-11-14 10:54:41.000 318 21252.96 353.59 43019.97 47984.67 2019-11-14 10:54:42.000 318 21252.93 353.59 43019.94 47984.65 2019-11-14 10:54:43.000 318 21252.89 353.62 43019.94 47984.63 2019-11-14 10:54:44.000 318 21252.85 353.62 43019.97 47984.63 2019-11-14 10:54:45.000 318 21252.84 353.60 43019.98 47984.63 2019-11-14 10:54:46.000 318 21252.82 353.57 43019.99 47984.61 2019-11-14 10:54:47.000 318 21252.81 353.54 43019.98 47984.62 2019-11-14 10:54:48.000 318 21252.73 353.51 43020.03 47984.60 2019-11-14 10:54:49.000 318 21252.71 353.51 43020.03 47984.58 2019-11-14 10:54:50.000 318 21252.67 353.51 43020.03 47984.59 2019-11-14 10:54:51.000 318 21252.64 353.51 43020.01 47984.56 2019-11-14 10:54:52.000 318 21252.63 353.49 43020.03 47984.56 2019-11-14 10:54:53.000 318 21252.62 353.48 43020.02 47984.57 2019-11-14 10:54:54.000 318 21252.60 353.45 43020.03 47984.52 2019-11-14 10:54:55.000 318 21252.60 353.43 43020.06 47984.55 2019-11-14 10:54:56.000 318 21252.63 353.41 43020.06 47984.57 2019-11-14 10:54:57.000 318 21252.63 353.41 43020.05 47984.59 2019-11-14 10:54:58.000 318 21252.65 353.40 43020.08 47984.59 2019-11-14 10:54:59.000 318 21252.65 353.40 43020.09 47984.63 2019-11-14 10:55:00.000 318 21252.68 353.41 43020.13 47984.64 2019-11-14 10:55:01.000 318 21252.68 353.39 43020.14 47984.63 2019-11-14 10:55:02.000 318 21252.70 353.39 43020.14 47984.67 2019-11-14 10:55:03.000 318 21252.73 353.35 43020.16 47984.68 2019-11-14 10:55:04.000 318 21252.72 353.32 43020.24 47984.72 2019-11-14 10:55:05.000 318 21252.77 353.30 43020.26 47984.74 2019-11-14 10:55:06.000 318 21252.83 353.27 43020.27 47984.76 2019-11-14 10:55:07.000 318 21252.81 353.30 43020.28 47984.79 2019-11-14 10:55:08.000 318 21252.84 353.36 43020.26 47984.77 2019-11-14 10:55:09.000 318 21252.87 353.38 43020.24 47984.82 2019-11-14 10:55:10.000 318 21252.87 353.41 43020.24 47984.80 2019-11-14 10:55:11.000 318 21252.90 353.40 43020.23 47984.82 2019-11-14 10:55:12.000 318 21252.94 353.38 43020.21 47984.83 2019-11-14 10:55:13.000 318 21252.96 353.40 43020.23 47984.82 2019-11-14 10:55:14.000 318 21252.96 353.38 43020.22 47984.82 2019-11-14 10:55:15.000 318 21252.98 353.41 43020.22 47984.82 2019-11-14 10:55:16.000 318 21252.97 353.37 43020.21 47984.85 2019-11-14 10:55:17.000 318 21252.93 353.42 43020.23 47984.85 2019-11-14 10:55:18.000 318 21252.90 353.45 43020.21 47984.84 2019-11-14 10:55:19.000 318 21252.90 353.47 43020.24 47984.84 2019-11-14 10:55:20.000 318 21252.91 353.48 43020.20 47984.83 2019-11-14 10:55:21.000 318 21252.90 353.49 43020.19 47984.82 2019-11-14 10:55:22.000 318 21252.90 353.50 43020.20 47984.83 2019-11-14 10:55:23.000 318 21252.89 353.50 43020.19 47984.82 2019-11-14 10:55:24.000 318 21252.89 353.48 43020.20 47984.82 2019-11-14 10:55:25.000 318 21252.86 353.48 43020.20 47984.81 2019-11-14 10:55:26.000 318 21252.87 353.48 43020.20 47984.82 2019-11-14 10:55:27.000 318 21252.85 353.51 43020.21 47984.83 2019-11-14 10:55:28.000 318 21252.88 353.51 43020.20 47984.81 2019-11-14 10:55:29.000 318 21252.92 353.50 43020.21 47984.83 2019-11-14 10:55:30.000 318 21252.92 353.48 43020.19 47984.80 2019-11-14 10:55:31.000 318 21252.92 353.52 43020.19 47984.84 2019-11-14 10:55:32.000 318 21252.98 353.53 43020.19 47984.85 2019-11-14 10:55:33.000 318 21253.01 353.52 43020.17 47984.84 2019-11-14 10:55:34.000 318 21253.05 353.51 43020.19 47984.83 2019-11-14 10:55:35.000 318 21253.11 353.46 43020.20 47984.86 2019-11-14 10:55:36.000 318 21253.15 353.40 43020.22 47984.87 2019-11-14 10:55:37.000 318 21253.21 353.31 43020.21 47984.93 2019-11-14 10:55:38.000 318 21253.28 353.23 43020.22 47984.95 2019-11-14 10:55:39.000 318 21253.27 353.16 43020.29 47985.02 2019-11-14 10:55:40.000 318 21253.30 353.07 43020.35 47985.07 2019-11-14 10:55:41.000 318 21253.33 353.03 43020.38 47985.14 2019-11-14 10:55:42.000 318 21253.36 353.01 43020.44 47985.17 2019-11-14 10:55:43.000 318 21253.37 352.98 43020.46 47985.22 2019-11-14 10:55:44.000 318 21253.40 352.98 43020.48 47985.27 2019-11-14 10:55:45.000 318 21253.38 352.99 43020.48 47985.26 2019-11-14 10:55:46.000 318 21253.36 353.02 43020.45 47985.28 2019-11-14 10:55:47.000 318 21253.35 353.06 43020.46 47985.25 2019-11-14 10:55:48.000 318 21253.35 353.09 43020.41 47985.24 2019-11-14 10:55:49.000 318 21253.34 353.07 43020.37 47985.21 2019-11-14 10:55:50.000 318 21253.32 353.09 43020.38 47985.18 2019-11-14 10:55:51.000 318 21253.32 353.09 43020.38 47985.14 2019-11-14 10:55:52.000 318 21253.29 353.09 43020.37 47985.15 2019-11-14 10:55:53.000 318 21253.30 353.09 43020.38 47985.15 2019-11-14 10:55:54.000 318 21253.30 353.09 43020.38 47985.15 2019-11-14 10:55:55.000 318 21253.30 353.10 43020.35 47985.13 2019-11-14 10:55:56.000 318 21253.27 353.11 43020.35 47985.12 2019-11-14 10:55:57.000 318 21253.26 353.12 43020.34 47985.11 2019-11-14 10:55:58.000 318 21253.26 353.12 43020.31 47985.06 2019-11-14 10:55:59.000 318 21253.23 353.12 43020.32 47985.08 2019-11-14 10:56:00.000 318 21253.21 353.12 43020.29 47985.04 2019-11-14 10:56:01.000 318 21253.17 353.13 43020.31 47985.03 2019-11-14 10:56:02.000 318 21253.18 353.17 43020.26 47984.98 2019-11-14 10:56:03.000 318 21253.14 353.18 43020.22 47984.96 2019-11-14 10:56:04.000 318 21253.10 353.22 43020.21 47984.93 2019-11-14 10:56:05.000 318 21253.06 353.25 43020.19 47984.89 2019-11-14 10:56:06.000 318 21253.04 353.28 43020.15 47984.89 2019-11-14 10:56:07.000 318 21253.01 353.29 43020.16 47984.87 2019-11-14 10:56:08.000 318 21252.97 353.32 43020.14 47984.83 2019-11-14 10:56:09.000 318 21252.94 353.33 43020.14 47984.82 2019-11-14 10:56:10.000 318 21252.94 353.34 43020.17 47984.82 2019-11-14 10:56:11.000 318 21252.89 353.37 43020.17 47984.82 2019-11-14 10:56:12.000 318 21252.89 353.40 43020.18 47984.77 2019-11-14 10:56:13.000 318 21252.89 353.44 43020.17 47984.78 2019-11-14 10:56:14.000 318 21252.88 353.48 43020.14 47984.74 2019-11-14 10:56:15.000 318 21252.89 353.51 43020.10 47984.72 2019-11-14 10:56:16.000 318 21252.90 353.51 43020.11 47984.70 2019-11-14 10:56:17.000 318 21252.93 353.50 43020.07 47984.70 2019-11-14 10:56:18.000 318 21252.93 353.46 43020.07 47984.70 2019-11-14 10:56:19.000 318 21252.93 353.43 43020.06 47984.71 2019-11-14 10:56:20.000 318 21252.99 353.41 43020.06 47984.72 2019-11-14 10:56:21.000 318 21252.99 353.40 43020.07 47984.73 2019-11-14 10:56:22.000 318 21253.03 353.34 43020.06 47984.73 2019-11-14 10:56:23.000 318 21253.05 353.31 43020.07 47984.72 2019-11-14 10:56:24.000 318 21253.05 353.28 43020.08 47984.75 2019-11-14 10:56:25.000 318 21253.06 353.24 43020.10 47984.76 2019-11-14 10:56:26.000 318 21253.07 353.22 43020.10 47984.78 2019-11-14 10:56:27.000 318 21253.08 353.20 43020.10 47984.80 2019-11-14 10:56:28.000 318 21253.09 353.16 43020.12 47984.81 2019-11-14 10:56:29.000 318 21253.05 353.16 43020.13 47984.78 2019-11-14 10:56:30.000 318 21253.06 353.12 43020.11 47984.81 2019-11-14 10:56:31.000 318 21253.08 353.11 43020.12 47984.81 2019-11-14 10:56:32.000 318 21253.08 353.11 43020.10 47984.78 2019-11-14 10:56:33.000 318 21253.06 353.09 43020.07 47984.79 2019-11-14 10:56:34.000 318 21253.06 353.07 43020.09 47984.77 2019-11-14 10:56:35.000 318 21253.04 353.07 43020.11 47984.78 2019-11-14 10:56:36.000 318 21253.01 353.07 43020.14 47984.77 2019-11-14 10:56:37.000 318 21252.97 353.09 43020.10 47984.76 2019-11-14 10:56:38.000 318 21252.95 353.10 43020.06 47984.73 2019-11-14 10:56:39.000 318 21252.89 353.12 43020.05 47984.69 2019-11-14 10:56:40.000 318 21252.86 353.15 43020.00 47984.66 2019-11-14 10:56:41.000 318 21252.86 353.13 43020.00 47984.62 2019-11-14 10:56:42.000 318 21252.84 353.12 43020.01 47984.58 2019-11-14 10:56:43.000 318 21252.88 353.12 43020.03 47984.62 2019-11-14 10:56:44.000 318 21252.92 353.09 43020.04 47984.61 2019-11-14 10:56:45.000 318 21252.93 353.10 43020.02 47984.65 2019-11-14 10:56:46.000 318 21252.95 353.12 43020.01 47984.64 2019-11-14 10:56:47.000 318 21252.94 353.18 43020.00 47984.66 2019-11-14 10:56:48.000 318 21252.96 353.18 43020.01 47984.65 2019-11-14 10:56:49.000 318 21252.98 353.18 43019.99 47984.62 2019-11-14 10:56:50.000 318 21253.04 353.16 43019.93 47984.59 2019-11-14 10:56:51.000 318 21253.04 353.14 43019.92 47984.64 2019-11-14 10:56:52.000 318 21253.06 353.10 43019.92 47984.62 2019-11-14 10:56:53.000 318 21253.09 353.07 43019.92 47984.63 2019-11-14 10:56:54.000 318 21253.11 353.03 43019.96 47984.64 2019-11-14 10:56:55.000 318 21253.15 353.01 43019.94 47984.67 2019-11-14 10:56:56.000 318 21253.16 352.99 43019.96 47984.68 2019-11-14 10:56:57.000 318 21253.17 352.93 43020.00 47984.70 2019-11-14 10:56:58.000 318 21253.15 352.94 43019.98 47984.69 2019-11-14 10:56:59.000 318 21253.14 352.96 43019.94 47984.67 2019-11-14 10:57:00.000 318 21253.14 352.95 43019.94 47984.66 2019-11-14 10:57:01.000 318 21253.14 352.92 43019.92 47984.65 2019-11-14 10:57:02.000 318 21253.12 352.95 43019.91 47984.63 2019-11-14 10:57:03.000 318 21253.11 353.00 43019.82 47984.60 2019-11-14 10:57:04.000 318 21253.09 353.00 43019.79 47984.58 2019-11-14 10:57:05.000 318 21253.10 353.00 43019.78 47984.51 2019-11-14 10:57:06.000 318 21253.11 352.98 43019.75 47984.49 2019-11-14 10:57:07.000 318 21253.12 352.96 43019.74 47984.46 2019-11-14 10:57:08.000 318 21253.18 352.88 43019.74 47984.46 2019-11-14 10:57:09.000 318 21253.21 352.82 43019.76 47984.48 2019-11-14 10:57:10.000 318 21253.24 352.77 43019.76 47984.50 2019-11-14 10:57:11.000 318 21253.31 352.71 43019.76 47984.54 2019-11-14 10:57:12.000 318 21253.33 352.69 43019.75 47984.56 2019-11-14 10:57:13.000 318 21253.34 352.67 43019.77 47984.60 2019-11-14 10:57:14.000 318 21253.37 352.65 43019.78 47984.59 2019-11-14 10:57:15.000 318 21253.41 352.61 43019.81 47984.62 2019-11-14 10:57:16.000 318 21253.39 352.60 43019.84 47984.62 2019-11-14 10:57:17.000 318 21253.39 352.57 43019.89 47984.69 2019-11-14 10:57:18.000 318 21253.43 352.54 43019.90 47984.72 2019-11-14 10:57:19.000 318 21253.43 352.53 43019.88 47984.69 2019-11-14 10:57:20.000 318 21253.48 352.48 43019.90 47984.75 2019-11-14 10:57:21.000 318 21253.46 352.47 43019.93 47984.73 2019-11-14 10:57:22.000 318 21253.45 352.48 43019.94 47984.77 2019-11-14 10:57:23.000 318 21253.44 352.51 43019.94 47984.76 2019-11-14 10:57:24.000 318 21253.37 352.52 43019.90 47984.77 2019-11-14 10:57:25.000 318 21253.38 352.52 43019.91 47984.76 2019-11-14 10:57:26.000 318 21253.36 352.52 43019.93 47984.72 2019-11-14 10:57:27.000 318 21253.34 352.51 43019.93 47984.71 2019-11-14 10:57:28.000 318 21253.36 352.48 43019.91 47984.72 2019-11-14 10:57:29.000 318 21253.38 352.45 43019.90 47984.71 2019-11-14 10:57:30.000 318 21253.38 352.46 43019.95 47984.76 2019-11-14 10:57:31.000 318 21253.36 352.47 43019.94 47984.77 2019-11-14 10:57:32.000 318 21253.34 352.51 43019.94 47984.76 2019-11-14 10:57:33.000 318 21253.34 352.51 43019.93 47984.75 2019-11-14 10:57:34.000 318 21253.36 352.53 43019.92 47984.72 2019-11-14 10:57:35.000 318 21253.36 352.54 43019.92 47984.72 2019-11-14 10:57:36.000 318 21253.38 352.55 43019.91 47984.72 2019-11-14 10:57:37.000 318 21253.36 352.56 43019.89 47984.68 2019-11-14 10:57:38.000 318 21253.31 352.55 43019.91 47984.69 2019-11-14 10:57:39.000 318 21253.29 352.52 43019.91 47984.69 2019-11-14 10:57:40.000 318 21253.29 352.48 43019.92 47984.70 2019-11-14 10:57:41.000 318 21253.27 352.49 43019.91 47984.66 2019-11-14 10:57:42.000 318 21253.28 352.46 43019.94 47984.71 2019-11-14 10:57:43.000 318 21253.29 352.43 43019.97 47984.70 2019-11-14 10:57:44.000 318 21253.29 352.45 43019.96 47984.71 2019-11-14 10:57:45.000 318 21253.32 352.45 43019.96 47984.73 2019-11-14 10:57:46.000 318 21253.30 352.45 43019.95 47984.74 2019-11-14 10:57:47.000 318 21253.31 352.47 43019.93 47984.76 2019-11-14 10:57:48.000 318 21253.29 352.51 43019.92 47984.72 2019-11-14 10:57:49.000 318 21253.31 352.49 43019.90 47984.72 2019-11-14 10:57:50.000 318 21253.28 352.51 43019.92 47984.69 2019-11-14 10:57:51.000 318 21253.27 352.50 43019.90 47984.69 2019-11-14 10:57:52.000 318 21253.28 352.49 43019.88 47984.68 2019-11-14 10:57:53.000 318 21253.26 352.50 43019.91 47984.67 2019-11-14 10:57:54.000 318 21253.28 352.52 43019.86 47984.65 2019-11-14 10:57:55.000 318 21253.27 352.54 43019.87 47984.65 2019-11-14 10:57:56.000 318 21253.27 352.50 43019.87 47984.63 2019-11-14 10:57:57.000 318 21253.30 352.47 43019.87 47984.68 2019-11-14 10:57:58.000 318 21253.32 352.47 43019.86 47984.65 2019-11-14 10:57:59.000 318 21253.33 352.43 43019.85 47984.66 2019-11-14 10:58:00.000 318 21253.34 352.41 43019.86 47984.68 2019-11-14 10:58:01.000 318 21253.35 352.40 43019.82 47984.70 2019-11-14 10:58:02.000 318 21253.40 352.38 43019.85 47984.69 2019-11-14 10:58:03.000 318 21253.47 352.36 43019.87 47984.74 2019-11-14 10:58:04.000 318 21253.52 352.35 43019.89 47984.72 2019-11-14 10:58:05.000 318 21253.53 352.30 43019.88 47984.77 2019-11-14 10:58:06.000 318 21253.56 352.34 43019.91 47984.77 2019-11-14 10:58:07.000 318 21253.67 352.48 43019.84 47984.80 2019-11-14 10:58:08.000 318 21253.75 352.56 43019.77 47984.79 2019-11-14 10:58:09.000 318 21253.81 352.56 43019.74 47984.76 2019-11-14 10:58:10.000 318 21253.86 352.56 43019.72 47984.72 2019-11-14 10:58:11.000 318 21253.90 352.53 43019.66 47984.75 2019-11-14 10:58:12.000 318 21253.93 352.52 43019.65 47984.73 2019-11-14 10:58:13.000 318 21253.95 352.50 43019.66 47984.75 2019-11-14 10:58:14.000 318 21253.97 352.48 43019.59 47984.74 2019-11-14 10:58:15.000 318 21254.02 352.46 43019.60 47984.74 2019-11-14 10:58:16.000 318 21254.07 352.47 43019.61 47984.74 2019-11-14 10:58:17.000 318 21254.09 352.44 43019.61 47984.79 2019-11-14 10:58:18.000 318 21254.10 352.41 43019.61 47984.77 2019-11-14 10:58:19.000 318 21254.12 352.39 43019.60 47984.77 2019-11-14 10:58:20.000 318 21254.16 352.34 43019.59 47984.78 2019-11-14 10:58:21.000 318 21254.16 352.28 43019.61 47984.79 2019-11-14 10:58:22.000 318 21254.14 352.16 43019.66 47984.80 2019-11-14 10:58:23.000 318 21254.10 352.06 43019.70 47984.84 2019-11-14 10:58:24.000 318 21254.04 352.03 43019.75 47984.85 2019-11-14 10:58:25.000 318 21254.03 352.04 43019.80 47984.90 2019-11-14 10:58:26.000 318 21253.99 352.02 43019.82 47984.93 2019-11-14 10:58:27.000 318 21253.97 352.05 43019.81 47984.91 2019-11-14 10:58:28.000 318 21253.95 352.07 43019.84 47984.93 2019-11-14 10:58:29.000 318 21253.93 352.13 43019.83 47984.92 2019-11-14 10:58:30.000 318 21253.93 352.24 43019.80 47984.93 2019-11-14 10:58:31.000 318 21253.97 352.32 43019.76 47984.90 2019-11-14 10:58:32.000 318 21253.97 352.36 43019.72 47984.87 2019-11-14 10:58:33.000 318 21254.00 352.37 43019.70 47984.82 2019-11-14 10:58:34.000 318 21254.01 352.39 43019.68 47984.81 2019-11-14 10:58:35.000 318 21254.02 352.37 43019.65 47984.81 2019-11-14 10:58:36.000 318 21254.04 352.34 43019.66 47984.82 2019-11-14 10:58:37.000 318 21254.07 352.34 43019.69 47984.84 2019-11-14 10:58:38.000 318 21254.10 352.33 43019.69 47984.87 2019-11-14 10:58:39.000 318 21254.13 352.31 43019.71 47984.87 2019-11-14 10:58:40.000 318 21254.11 352.33 43019.71 47984.88 2019-11-14 10:58:41.000 318 21254.12 352.37 43019.70 47984.86 2019-11-14 10:58:42.000 318 21254.15 352.38 43019.70 47984.89 2019-11-14 10:58:43.000 318 21254.18 352.36 43019.71 47984.89 2019-11-14 10:58:44.000 318 21254.20 352.34 43019.69 47984.90 2019-11-14 10:58:45.000 318 21254.16 352.34 43019.66 47984.89 2019-11-14 10:58:46.000 318 21254.13 352.31 43019.65 47984.90 2019-11-14 10:58:47.000 318 21254.11 352.26 43019.70 47984.89 2019-11-14 10:58:48.000 318 21254.12 352.24 43019.74 47984.90 2019-11-14 10:58:49.000 318 21254.10 352.26 43019.74 47984.94 2019-11-14 10:58:50.000 318 21254.14 352.26 43019.72 47984.93 2019-11-14 10:58:51.000 318 21254.14 352.27 43019.75 47984.95 2019-11-14 10:58:52.000 318 21254.15 352.26 43019.74 47984.94 2019-11-14 10:58:53.000 318 21254.11 352.20 43019.79 47984.95 2019-11-14 10:58:54.000 318 21254.08 352.16 43019.78 47984.96 2019-11-14 10:58:55.000 318 21254.09 352.05 43019.82 47984.96 2019-11-14 10:58:56.000 318 21254.07 351.97 43019.86 47984.97 2019-11-14 10:58:57.000 318 21254.04 351.91 43019.89 47985.03 2019-11-14 10:58:58.000 318 21254.08 351.84 43019.96 47985.07 2019-11-14 10:58:59.000 318 21254.08 351.83 43019.99 47985.08 2019-11-14 10:59:00.000 318 21254.10 351.83 43019.99 47985.14 2019-11-14 10:59:01.000 318 21254.11 351.82 43020.02 47985.12 2019-11-14 10:59:02.000 318 21254.09 351.81 43020.04 47985.14 2019-11-14 10:59:03.000 318 21254.09 351.81 43020.04 47985.17 2019-11-14 10:59:04.000 318 21254.11 351.84 43020.00 47985.15 2019-11-14 10:59:05.000 318 21254.09 351.83 43020.01 47985.16 2019-11-14 10:59:06.000 318 21254.09 351.81 43020.02 47985.15 2019-11-14 10:59:07.000 318 21254.07 351.82 43020.01 47985.15 2019-11-14 10:59:08.000 318 21254.08 351.81 43020.04 47985.17 2019-11-14 10:59:09.000 318 21254.05 351.83 43020.04 47985.17 2019-11-14 10:59:10.000 318 21254.06 351.83 43020.01 47985.17 2019-11-14 10:59:11.000 318 21254.08 351.82 43020.05 47985.15 2019-11-14 10:59:12.000 318 21254.09 351.79 43020.07 47985.18 2019-11-14 10:59:13.000 318 21254.04 351.81 43020.03 47985.15 2019-11-14 10:59:14.000 318 21254.04 351.78 43020.04 47985.17 2019-11-14 10:59:15.000 318 21254.07 351.76 43020.06 47985.18 2019-11-14 10:59:16.000 318 21254.09 351.76 43020.08 47985.17 2019-11-14 10:59:17.000 318 21254.11 351.76 43020.08 47985.21 2019-11-14 10:59:18.000 318 21254.11 351.75 43020.06 47985.22 2019-11-14 10:59:19.000 318 21254.13 351.75 43020.04 47985.21 2019-11-14 10:59:20.000 318 21254.16 351.72 43020.04 47985.23 2019-11-14 10:59:21.000 318 21254.14 351.68 43020.06 47985.22 2019-11-14 10:59:22.000 318 21254.15 351.66 43020.08 47985.23 2019-11-14 10:59:23.000 318 21254.18 351.65 43020.10 47985.24 2019-11-14 10:59:24.000 318 21254.20 351.65 43020.10 47985.27 2019-11-14 10:59:25.000 318 21254.24 351.65 43020.07 47985.28 2019-11-14 10:59:26.000 318 21254.26 351.67 43020.07 47985.28 2019-11-14 10:59:27.000 318 21254.31 351.66 43020.10 47985.30 2019-11-14 10:59:28.000 318 21254.30 351.64 43020.09 47985.30 2019-11-14 10:59:29.000 318 21254.30 351.62 43020.10 47985.33 2019-11-14 10:59:30.000 318 21254.28 351.61 43020.11 47985.32 2019-11-14 10:59:31.000 318 21254.26 351.61 43020.10 47985.35 2019-11-14 10:59:32.000 318 21254.29 351.58 43020.11 47985.34 2019-11-14 10:59:33.000 318 21254.27 351.60 43020.08 47985.34 2019-11-14 10:59:34.000 318 21254.29 351.58 43020.13 47985.35 2019-11-14 10:59:35.000 318 21254.27 351.56 43020.15 47985.33 2019-11-14 10:59:36.000 318 21254.22 351.57 43020.12 47985.30 2019-11-14 10:59:37.000 318 21254.18 351.62 43020.10 47985.31 2019-11-14 10:59:38.000 318 21254.18 351.65 43020.07 47985.26 2019-11-14 10:59:39.000 318 21254.14 351.70 43020.03 47985.23 2019-11-14 10:59:40.000 318 21254.11 351.72 43020.00 47985.17 2019-11-14 10:59:41.000 318 21254.11 351.73 43019.97 47985.16 2019-11-14 10:59:42.000 318 21254.07 351.74 43019.92 47985.12 2019-11-14 10:59:43.000 318 21254.07 351.74 43019.94 47985.11 2019-11-14 10:59:44.000 318 21254.02 351.77 43019.92 47985.08 2019-11-14 10:59:45.000 318 21254.02 351.77 43019.91 47985.05 2019-11-14 10:59:46.000 318 21254.00 351.77 43019.91 47985.02 2019-11-14 10:59:47.000 318 21253.97 351.75 43019.88 47985.01 2019-11-14 10:59:48.000 318 21253.94 351.72 43019.86 47985.00 2019-11-14 10:59:49.000 318 21253.98 351.73 43019.89 47984.99 2019-11-14 10:59:50.000 318 21254.01 351.72 43019.91 47985.00 2019-11-14 10:59:51.000 318 21254.02 351.73 43019.90 47985.03 2019-11-14 10:59:52.000 318 21254.03 351.72 43019.92 47985.05 2019-11-14 10:59:53.000 318 21254.04 351.70 43019.94 47985.05 2019-11-14 10:59:54.000 318 21254.06 351.68 43019.96 47985.09 2019-11-14 10:59:55.000 318 21254.10 351.68 43019.99 47985.10 2019-11-14 10:59:56.000 318 21254.11 351.66 43019.98 47985.10 2019-11-14 10:59:57.000 318 21254.09 351.61 43019.97 47985.10 2019-11-14 10:59:58.000 318 21254.14 351.58 43019.95 47985.11 2019-11-14 10:59:59.000 318 21254.16 351.56 43019.96 47985.12 2019-11-14 11:00:00.000 318 21254.14 351.54 43019.99 47985.10 2019-11-14 11:00:01.000 318 21254.15 351.49 43020.00 47985.12 2019-11-14 11:00:02.000 318 21254.17 351.48 43019.99 47985.15 2019-11-14 11:00:03.000 318 21254.17 351.50 43020.02 47985.18 2019-11-14 11:00:04.000 318 21254.19 351.48 43020.04 47985.16 2019-11-14 11:00:05.000 318 21254.20 351.44 43020.04 47985.20 2019-11-14 11:00:06.000 318 21254.20 351.43 43020.06 47985.19 2019-11-14 11:00:07.000 318 21254.19 351.41 43020.07 47985.21 2019-11-14 11:00:08.000 318 21254.17 351.42 43020.10 47985.26 2019-11-14 11:00:09.000 318 21254.20 351.38 43020.10 47985.26 2019-11-14 11:00:10.000 318 21254.27 351.38 43020.14 47985.31 2019-11-14 11:00:11.000 318 21254.31 351.36 43020.16 47985.36 2019-11-14 11:00:12.000 318 21254.31 351.36 43020.22 47985.38 2019-11-14 11:00:13.000 318 21254.33 351.37 43020.25 47985.43 2019-11-14 11:00:14.000 318 21254.36 351.41 43020.26 47985.46 2019-11-14 11:00:15.000 318 21254.39 351.41 43020.29 47985.50 2019-11-14 11:00:16.000 318 21254.41 351.39 43020.32 47985.50 2019-11-14 11:00:17.000 318 21254.42 351.37 43020.35 47985.57 2019-11-14 11:00:18.000 318 21254.45 351.37 43020.38 47985.57 2019-11-14 11:00:19.000 318 21254.46 351.33 43020.38 47985.60 2019-11-14 11:00:20.000 318 21254.45 351.29 43020.41 47985.64 2019-11-14 11:00:21.000 318 21254.45 351.25 43020.42 47985.64 2019-11-14 11:00:22.000 318 21254.43 351.24 43020.46 47985.64 2019-11-14 11:00:23.000 318 21254.39 351.22 43020.45 47985.68 2019-11-14 11:00:24.000 318 21254.39 351.23 43020.47 47985.67 2019-11-14 11:00:25.000 318 21254.39 351.25 43020.46 47985.64 2019-11-14 11:00:26.000 318 21254.34 351.26 43020.42 47985.65 2019-11-14 11:00:27.000 318 21254.32 351.23 43020.42 47985.63 2019-11-14 11:00:28.000 318 21254.35 351.22 43020.42 47985.64 2019-11-14 11:00:29.000 318 21254.37 351.21 43020.42 47985.61 2019-11-14 11:00:30.000 318 21254.37 351.21 43020.41 47985.61 2019-11-14 11:00:31.000 318 21254.38 351.19 43020.40 47985.64 2019-11-14 11:00:32.000 318 21254.42 351.15 43020.40 47985.64 2019-11-14 11:00:33.000 318 21254.43 351.15 43020.39 47985.65 2019-11-14 11:00:34.000 318 21254.44 351.14 43020.38 47985.65 2019-11-14 11:00:35.000 318 21254.42 351.15 43020.38 47985.65 2019-11-14 11:00:36.000 318 21254.42 351.17 43020.40 47985.66 2019-11-14 11:00:37.000 318 21254.41 351.18 43020.41 47985.67 2019-11-14 11:00:38.000 318 21254.40 351.19 43020.43 47985.65 2019-11-14 11:00:39.000 318 21254.39 351.24 43020.42 47985.63 2019-11-14 11:00:40.000 318 21254.36 351.30 43020.39 47985.63 2019-11-14 11:00:41.000 318 21254.35 351.35 43020.36 47985.58 2019-11-14 11:00:42.000 318 21254.34 351.39 43020.36 47985.56 2019-11-14 11:00:43.000 318 21254.31 351.44 43020.31 47985.54 2019-11-14 11:00:44.000 318 21254.30 351.50 43020.24 47985.49 2019-11-14 11:00:45.000 318 21254.27 351.54 43020.24 47985.43 2019-11-14 11:00:46.000 318 21254.24 351.56 43020.22 47985.41 2019-11-14 11:00:47.000 318 21254.20 351.60 43020.20 47985.40 2019-11-14 11:00:48.000 318 21254.20 351.59 43020.21 47985.36 2019-11-14 11:00:49.000 318 21254.19 351.59 43020.19 47985.34 2019-11-14 11:00:50.000 318 21254.20 351.57 43020.18 47985.35 2019-11-14 11:00:51.000 318 21254.19 351.58 43020.21 47985.35 2019-11-14 11:00:52.000 318 21254.18 351.63 43020.19 47985.34 2019-11-14 11:00:53.000 318 21254.19 351.66 43020.16 47985.34 2019-11-14 11:00:54.000 318 21254.17 351.69 43020.18 47985.34 2019-11-14 11:00:55.000 318 21254.18 351.70 43020.19 47985.32 2019-11-14 11:00:56.000 318 21254.16 351.70 43020.16 47985.30 2019-11-14 11:00:57.000 318 21254.16 351.73 43020.14 47985.29 2019-11-14 11:00:58.000 318 21254.13 351.76 43020.11 47985.29 2019-11-14 11:00:59.000 318 21254.13 351.76 43020.12 47985.24 2019-11-14 11:01:00.000 318 21254.15 351.76 43020.11 47985.25 2019-11-14 11:01:01.000 318 21254.14 351.79 43020.08 47985.24 2019-11-14 11:01:02.000 318 21254.12 351.79 43020.04 47985.22 2019-11-14 11:01:03.000 318 21254.12 351.82 43020.03 47985.19 2019-11-14 11:01:04.000 318 21254.15 351.82 43020.04 47985.17 2019-11-14 11:01:05.000 318 21254.13 351.81 43020.04 47985.18 2019-11-14 11:01:06.000 318 21254.13 351.82 43020.06 47985.16 2019-11-14 11:01:07.000 318 21254.14 351.84 43020.04 47985.16 2019-11-14 11:01:08.000 318 21254.12 351.88 43020.02 47985.18 2019-11-14 11:01:09.000 318 21254.14 351.89 43019.99 47985.15 2019-11-14 11:01:10.000 318 21254.11 351.94 43019.99 47985.15 2019-11-14 11:01:11.000 318 21254.10 351.97 43020.00 47985.12 2019-11-14 11:01:12.000 318 21254.09 351.98 43020.01 47985.14 2019-11-14 11:01:13.000 318 21254.06 352.01 43019.95 47985.09 2019-11-14 11:01:14.000 318 21254.05 352.03 43019.94 47985.11 2019-11-14 11:01:15.000 318 21254.07 352.06 43019.95 47985.09 2019-11-14 11:01:16.000 318 21254.08 352.04 43019.93 47985.07 2019-11-14 11:01:17.000 318 21254.08 352.04 43019.93 47985.08 2019-11-14 11:01:18.000 318 21254.08 352.05 43019.94 47985.06 2019-11-14 11:01:19.000 318 21254.05 352.01 43019.92 47985.09 2019-11-14 11:01:20.000 318 21254.05 351.97 43019.97 47985.09 2019-11-14 11:01:21.000 318 21254.07 351.96 43019.98 47985.11 2019-11-14 11:01:22.000 318 21254.06 351.98 43019.98 47985.09 2019-11-14 11:01:23.000 318 21254.09 352.04 43019.99 47985.12 2019-11-14 11:01:24.000 318 21254.12 352.13 43019.97 47985.11 2019-11-14 11:01:25.000 318 21254.17 352.18 43019.90 47985.10 2019-11-14 11:01:26.000 318 21254.16 352.19 43019.87 47985.10 2019-11-14 11:01:27.000 318 21254.18 352.15 43019.86 47985.05 2019-11-14 11:01:28.000 318 21254.16 352.11 43019.85 47985.07 2019-11-14 11:01:29.000 318 21254.14 352.10 43019.87 47985.06 2019-11-14 11:01:30.000 318 21254.20 352.09 43019.86 47985.06 2019-11-14 11:01:31.000 318 21254.22 352.08 43019.87 47985.08 2019-11-14 11:01:32.000 318 21254.20 352.09 43019.90 47985.08 2019-11-14 11:01:33.000 318 21254.21 352.10 43019.90 47985.10 2019-11-14 11:01:34.000 318 21254.24 352.10 43019.90 47985.12 2019-11-14 11:01:35.000 318 21254.22 352.01 43019.91 47985.10 2019-11-14 11:01:36.000 318 21254.13 351.96 43019.92 47985.10 2019-11-14 11:01:37.000 318 21254.11 351.89 43019.99 47985.13 2019-11-14 11:01:38.000 318 21254.08 351.87 43020.02 47985.12 2019-11-14 11:01:39.000 318 21254.05 351.85 43020.02 47985.12 2019-11-14 11:01:40.000 318 21254.01 351.84 43020.09 47985.14 2019-11-14 11:01:41.000 318 21254.01 351.80 43020.07 47985.14 2019-11-14 11:01:42.000 318 21253.96 351.83 43020.08 47985.15 2019-11-14 11:01:43.000 318 21253.95 351.84 43020.08 47985.13 2019-11-14 11:01:44.000 318 21253.95 351.84 43020.07 47985.14 2019-11-14 11:01:45.000 318 21253.91 351.83 43020.05 47985.15 2019-11-14 11:01:46.000 318 21253.85 351.82 43020.05 47985.10 2019-11-14 11:01:47.000 318 21253.83 351.81 43020.07 47985.12 2019-11-14 11:01:48.000 318 21253.80 351.88 43020.10 47985.11 2019-11-14 11:01:49.000 318 21253.81 351.94 43020.06 47985.09 2019-11-14 11:01:50.000 318 21253.84 351.99 43020.04 47985.08 2019-11-14 11:01:51.000 318 21253.82 352.03 43019.99 47985.05 2019-11-14 11:01:52.000 318 21253.81 352.04 43019.97 47985.02 2019-11-14 11:01:53.000 318 21253.75 352.03 43020.01 47985.00 2019-11-14 11:01:54.000 318 21253.72 352.07 43020.03 47984.98 2019-11-14 11:01:55.000 318 21253.75 352.14 43020.03 47984.99 2019-11-14 11:01:56.000 318 21253.77 352.13 43019.98 47985.03 2019-11-14 11:01:57.000 318 21253.77 352.11 43020.00 47984.98 2019-11-14 11:01:58.000 318 21253.77 352.08 43019.99 47984.97 2019-11-14 11:01:59.000 318 21253.80 352.09 43019.98 47985.00 2019-11-14 11:02:00.000 318 21253.80 352.12 43020.00 47984.99 2019-11-14 11:02:01.000 318 21253.77 352.12 43020.03 47985.00 2019-11-14 11:02:02.000 318 21253.80 352.10 43020.06 47985.03 2019-11-14 11:02:03.000 318 21253.81 352.11 43020.09 47985.03 2019-11-14 11:02:04.000 318 21253.82 352.15 43020.07 47985.06 2019-11-14 11:02:05.000 318 21253.85 352.17 43020.06 47985.05 2019-11-14 11:02:06.000 318 21253.83 352.20 43020.05 47985.08 2019-11-14 11:02:07.000 318 21253.82 352.18 43020.06 47985.08 2019-11-14 11:02:08.000 318 21253.83 352.15 43020.10 47985.09 2019-11-14 11:02:09.000 318 21253.84 352.12 43020.12 47985.12 2019-11-14 11:02:10.000 318 21253.85 352.10 43020.11 47985.12 2019-11-14 11:02:11.000 318 21253.86 352.07 43020.12 47985.14 2019-11-14 11:02:12.000 318 21253.86 352.02 43020.13 47985.14 2019-11-14 11:02:13.000 318 21253.86 352.00 43020.19 47985.19 2019-11-14 11:02:14.000 318 21253.90 351.98 43020.18 47985.17 2019-11-14 11:02:15.000 318 21253.89 352.05 43020.13 47985.21 2019-11-14 11:02:16.000 318 21253.89 352.06 43020.10 47985.15 2019-11-14 11:02:17.000 318 21253.88 352.08 43020.07 47985.18 2019-11-14 11:02:18.000 318 21253.86 352.09 43020.06 47985.12 2019-11-14 11:02:19.000 318 21253.86 352.13 43020.03 47985.13 2019-11-14 11:02:20.000 318 21253.82 352.13 43020.01 47985.09 2019-11-14 11:02:21.000 318 21253.81 352.14 43020.01 47985.07 2019-11-14 11:02:22.000 318 21253.79 352.12 43020.02 47985.07 2019-11-14 11:02:23.000 318 21253.78 352.12 43020.01 47985.04 2019-11-14 11:02:24.000 318 21253.76 352.12 43020.03 47985.03 2019-11-14 11:02:25.000 318 21253.77 352.13 43020.01 47985.01 2019-11-14 11:02:26.000 318 21253.79 352.10 43020.04 47985.03 2019-11-14 11:02:27.000 318 21253.82 352.06 43020.01 47985.01 2019-11-14 11:02:28.000 318 21253.87 352.04 43020.01 47985.05 2019-11-14 11:02:29.000 318 21253.89 352.02 43020.04 47985.05 2019-11-14 11:02:30.000 318 21253.89 352.02 43020.02 47985.09 2019-11-14 11:02:31.000 318 21253.93 352.00 43020.01 47985.08 2019-11-14 11:02:32.000 318 21253.94 352.03 43020.02 47985.07 2019-11-14 11:02:33.000 318 21253.94 351.99 43020.02 47985.12 2019-11-14 11:02:34.000 318 21253.94 351.96 43020.02 47985.12 2019-11-14 11:02:35.000 318 21253.96 351.92 43020.05 47985.12 2019-11-14 11:02:36.000 318 21253.97 351.90 43020.05 47985.12 2019-11-14 11:02:37.000 318 21253.98 351.94 43020.07 47985.15 2019-11-14 11:02:38.000 318 21253.98 351.93 43020.05 47985.15 2019-11-14 11:02:39.000 318 21254.00 351.90 43020.05 47985.13 2019-11-14 11:02:40.000 318 21253.95 351.90 43020.06 47985.14 2019-11-14 11:02:41.000 318 21253.96 351.88 43020.04 47985.12 2019-11-14 11:02:42.000 318 21253.94 351.86 43020.02 47985.13 2019-11-14 11:02:43.000 318 21253.96 351.84 43020.04 47985.12 2019-11-14 11:02:44.000 318 21253.93 351.86 43020.03 47985.11 2019-11-14 11:02:45.000 318 21253.95 351.86 43020.02 47985.11 2019-11-14 11:02:46.000 318 21253.96 351.85 43019.99 47985.09 2019-11-14 11:02:47.000 318 21253.95 351.82 43020.01 47985.12 2019-11-14 11:02:48.000 318 21253.94 351.83 43020.06 47985.11 2019-11-14 11:02:49.000 318 21253.96 351.86 43020.05 47985.09 2019-11-14 11:02:50.000 318 21253.94 351.87 43020.03 47985.12 2019-11-14 11:02:51.000 318 21253.95 351.85 43020.00 47985.11 2019-11-14 11:02:52.000 318 21253.95 351.87 43020.03 47985.09 2019-11-14 11:02:53.000 318 21253.95 351.91 43019.99 47985.08 2019-11-14 11:02:54.000 318 21253.98 351.93 43019.99 47985.08 2019-11-14 11:02:55.000 318 21253.98 351.98 43019.97 47985.08 2019-11-14 11:02:56.000 318 21253.99 352.03 43019.92 47985.06 2019-11-14 11:02:57.000 318 21254.01 352.04 43019.91 47985.03 2019-11-14 11:02:58.000 318 21254.00 352.05 43019.92 47985.04 2019-11-14 11:02:59.000 318 21253.98 352.06 43019.93 47985.02 2019-11-14 11:03:00.000 318 21253.95 352.08 43019.90 47985.04 2019-11-14 11:03:01.000 318 21253.97 352.07 43019.90 47985.03 2019-11-14 11:03:02.000 318 21254.00 352.07 43019.87 47985.00 2019-11-14 11:03:03.000 318 21253.99 352.06 43019.85 47984.98 2019-11-14 11:03:04.000 318 21253.97 352.05 43019.88 47984.99 2019-11-14 11:03:05.000 318 21253.97 352.08 43019.85 47984.99 2019-11-14 11:03:06.000 318 21253.98 352.10 43019.86 47984.98 2019-11-14 11:03:07.000 318 21253.98 352.06 43019.85 47984.95 2019-11-14 11:03:08.000 318 21253.98 352.03 43019.83 47984.97 2019-11-14 11:03:09.000 318 21253.98 352.00 43019.88 47984.96 2019-11-14 11:03:10.000 318 21254.00 351.98 43019.87 47984.98 2019-11-14 11:03:11.000 318 21254.07 351.97 43019.86 47985.00 2019-11-14 11:03:12.000 318 21254.08 351.96 43019.88 47985.02 2019-11-14 11:03:13.000 318 21254.08 351.89 43019.94 47985.02 2019-11-14 11:03:14.000 318 21254.04 351.83 43019.96 47985.07 2019-11-14 11:03:15.000 318 21254.02 351.80 43019.95 47985.07 2019-11-14 11:03:16.000 318 21254.00 351.77 43019.99 47985.09 2019-11-14 11:03:17.000 318 21254.02 351.74 43020.01 47985.10 2019-11-14 11:03:18.000 318 21254.06 351.71 43020.00 47985.12 2019-11-14 11:03:19.000 318 21254.09 351.70 43020.00 47985.11 2019-11-14 11:03:20.000 318 21254.10 351.69 43019.99 47985.14 2019-11-14 11:03:21.000 318 21254.12 351.69 43019.98 47985.13 2019-11-14 11:03:22.000 318 21254.13 351.69 43019.94 47985.12 2019-11-14 11:03:23.000 318 21254.16 351.71 43019.91 47985.14 2019-11-14 11:03:24.000 318 21254.15 351.70 43019.94 47985.12 2019-11-14 11:03:25.000 318 21254.17 351.72 43019.92 47985.13 2019-11-14 11:03:26.000 318 21254.18 351.81 43019.90 47985.11 2019-11-14 11:03:27.000 318 21254.15 351.95 43019.82 47985.12 2019-11-14 11:03:28.000 318 21254.20 352.03 43019.78 47985.08 2019-11-14 11:03:29.000 318 21254.21 352.07 43019.75 47985.02 2019-11-14 11:03:30.000 318 21254.26 352.14 43019.69 47984.99 2019-11-14 11:03:31.000 318 21254.25 352.20 43019.64 47984.92 2019-11-14 11:03:32.000 318 21254.29 352.23 43019.59 47984.87 2019-11-14 11:03:33.000 318 21254.33 352.26 43019.59 47984.87 2019-11-14 11:03:34.000 318 21254.30 352.29 43019.54 47984.83 2019-11-14 11:03:35.000 318 21254.32 352.32 43019.53 47984.85 2019-11-14 11:03:36.000 318 21254.34 352.32 43019.55 47984.84 2019-11-14 11:03:37.000 318 21254.32 352.30 43019.53 47984.83 2019-11-14 11:03:38.000 318 21254.32 352.30 43019.51 47984.85 2019-11-14 11:03:39.000 318 21254.35 352.33 43019.51 47984.82 2019-11-14 11:03:40.000 318 21254.35 352.34 43019.49 47984.86 2019-11-14 11:03:41.000 318 21254.35 352.35 43019.49 47984.85 2019-11-14 11:03:42.000 318 21254.35 352.37 43019.51 47984.86 2019-11-14 11:03:43.000 318 21254.35 352.37 43019.49 47984.87 2019-11-14 11:03:44.000 318 21254.36 352.38 43019.50 47984.84 2019-11-14 11:03:45.000 318 21254.34 352.39 43019.50 47984.81 2019-11-14 11:03:46.000 318 21254.31 352.40 43019.49 47984.85 2019-11-14 11:03:47.000 318 21254.28 352.46 43019.44 47984.82 2019-11-14 11:03:48.000 318 21254.27 352.48 43019.41 47984.79 2019-11-14 11:03:49.000 318 21254.27 352.49 43019.41 47984.76 2019-11-14 11:03:50.000 318 21254.27 352.50 43019.43 47984.73 2019-11-14 11:03:51.000 318 21254.24 352.49 43019.37 47984.72 2019-11-14 11:03:52.000 318 21254.24 352.49 43019.33 47984.66 2019-11-14 11:03:53.000 318 21254.27 352.51 43019.30 47984.68 2019-11-14 11:03:54.000 318 21254.29 352.51 43019.32 47984.67 2019-11-14 11:03:55.000 318 21254.30 352.51 43019.31 47984.69 2019-11-14 11:03:56.000 318 21254.34 352.51 43019.30 47984.70 2019-11-14 11:03:57.000 318 21254.33 352.48 43019.32 47984.69 2019-11-14 11:03:58.000 318 21254.33 352.48 43019.36 47984.68 2019-11-14 11:03:59.000 318 21254.35 352.47 43019.33 47984.68 2019-11-14 11:04:00.000 318 21254.37 352.43 43019.33 47984.72 2019-11-14 11:04:01.000 318 21254.38 352.38 43019.34 47984.70 2019-11-14 11:04:02.000 318 21254.40 352.33 43019.40 47984.72 2019-11-14 11:04:03.000 318 21254.40 352.27 43019.43 47984.74 2019-11-14 11:04:04.000 318 21254.36 352.24 43019.44 47984.77 2019-11-14 11:04:05.000 318 21254.38 352.24 43019.46 47984.81 2019-11-14 11:04:06.000 318 21254.41 352.23 43019.44 47984.79 2019-11-14 11:04:07.000 318 21254.43 352.22 43019.45 47984.80 2019-11-14 11:04:08.000 318 21254.46 352.19 43019.46 47984.83 2019-11-14 11:04:09.000 318 21254.47 352.13 43019.49 47984.86 2019-11-14 11:04:10.000 318 21254.48 352.11 43019.54 47984.87 2019-11-14 11:04:11.000 318 21254.51 352.09 43019.54 47984.89 2019-11-14 11:04:12.000 318 21254.51 352.01 43019.59 47984.91 2019-11-14 11:04:13.000 318 21254.51 351.96 43019.60 47984.93 2019-11-14 11:04:14.000 318 21254.52 352.00 43019.58 47984.97 2019-11-14 11:04:15.000 318 21254.52 351.97 43019.54 47984.99 2019-11-14 11:04:16.000 318 21254.49 351.89 43019.58 47984.99 2019-11-14 11:04:17.000 318 21254.54 351.82 43019.65 47984.99 2019-11-14 11:04:18.000 318 21254.56 351.77 43019.64 47985.05 2019-11-14 11:04:19.000 318 21254.56 351.73 43019.64 47985.09 2019-11-14 11:04:20.000 318 21254.60 351.74 43019.73 47985.10 2019-11-14 11:04:21.000 318 21254.59 351.74 43019.72 47985.12 2019-11-14 11:04:22.000 318 21254.61 351.67 43019.74 47985.12 2019-11-14 11:04:23.000 318 21254.60 351.61 43019.77 47985.12 2019-11-14 11:04:24.000 318 21254.59 351.57 43019.78 47985.16 2019-11-14 11:04:25.000 318 21254.60 351.52 43019.80 47985.15 2019-11-14 11:04:26.000 318 21254.58 351.50 43019.83 47985.20 2019-11-14 11:04:27.000 318 21254.59 351.47 43019.85 47985.24 2019-11-14 11:04:28.000 318 21254.58 351.42 43019.88 47985.24 2019-11-14 11:04:29.000 318 21254.57 351.43 43019.89 47985.26 2019-11-14 11:04:30.000 318 21254.56 351.43 43019.93 47985.27 2019-11-14 11:04:31.000 318 21254.55 351.41 43019.94 47985.29 2019-11-14 11:04:32.000 318 21254.53 351.40 43019.95 47985.26 2019-11-14 11:04:33.000 318 21254.54 351.39 43019.96 47985.28 2019-11-14 11:04:34.000 318 21254.52 351.35 43019.94 47985.28 2019-11-14 11:04:35.000 318 21254.53 351.34 43019.95 47985.31 2019-11-14 11:04:36.000 318 21254.51 351.33 43019.97 47985.27 2019-11-14 11:04:37.000 318 21254.46 351.34 43019.97 47985.28 2019-11-14 11:04:38.000 318 21254.44 351.34 43019.97 47985.28 2019-11-14 11:04:39.000 318 21254.43 351.34 43019.96 47985.26 2019-11-14 11:04:40.000 318 21254.42 351.34 43019.95 47985.27 2019-11-14 11:04:41.000 318 21254.45 351.30 43019.99 47985.27 2019-11-14 11:04:42.000 318 21254.45 351.28 43019.99 47985.27 2019-11-14 11:04:43.000 318 21254.42 351.29 43020.01 47985.29 2019-11-14 11:04:44.000 318 21254.41 351.30 43020.01 47985.30 2019-11-14 11:04:45.000 318 21254.46 351.29 43019.97 47985.28 2019-11-14 11:04:46.000 318 21254.44 351.30 43019.99 47985.29 2019-11-14 11:04:47.000 318 21254.44 351.30 43020.02 47985.28 2019-11-14 11:04:48.000 318 21254.42 351.34 43019.97 47985.27 2019-11-14 11:04:49.000 318 21254.42 351.34 43019.99 47985.27 2019-11-14 11:04:50.000 318 21254.43 351.31 43020.02 47985.26 2019-11-14 11:04:51.000 318 21254.41 351.27 43020.00 47985.25 2019-11-14 11:04:52.000 318 21254.42 351.26 43019.96 47985.26 2019-11-14 11:04:53.000 318 21254.42 351.26 43019.96 47985.26 2019-11-14 11:04:54.000 318 21254.38 351.28 43020.00 47985.22 2019-11-14 11:04:55.000 318 21254.37 351.26 43019.99 47985.23 2019-11-14 11:04:56.000 318 21254.37 351.24 43019.98 47985.24 2019-11-14 11:04:57.000 318 21254.39 351.22 43019.97 47985.21 2019-11-14 11:04:58.000 318 21254.34 351.24 43020.01 47985.23 2019-11-14 11:04:59.000 318 21254.33 351.22 43019.99 47985.23 2019-11-14 11:05:00.000 318 21254.32 351.23 43020.01 47985.25 2019-11-14 11:05:01.000 318 21254.31 351.22 43020.03 47985.27 2019-11-14 11:05:02.000 318 21254.33 351.16 43020.02 47985.24 2019-11-14 11:05:03.000 318 21254.38 351.12 43020.03 47985.27 2019-11-14 11:05:04.000 318 21254.37 351.10 43020.06 47985.28 2019-11-14 11:05:05.000 318 21254.38 351.13 43020.04 47985.31 2019-11-14 11:05:06.000 318 21254.39 351.10 43020.06 47985.28 2019-11-14 11:05:07.000 318 21254.46 351.10 43020.04 47985.34 2019-11-14 11:05:08.000 318 21254.49 351.12 43020.04 47985.32 2019-11-14 11:05:09.000 318 21254.52 351.10 43020.06 47985.32 2019-11-14 11:05:10.000 318 21254.50 351.12 43020.05 47985.34 2019-11-14 11:05:11.000 318 21254.52 351.12 43020.00 47985.34 2019-11-14 11:05:12.000 318 21254.54 351.13 43020.01 47985.35 2019-11-14 11:05:13.000 318 21254.55 351.13 43020.03 47985.35 2019-11-14 11:05:14.000 318 21254.55 351.12 43020.03 47985.36 2019-11-14 11:05:15.000 318 21254.57 351.13 43019.99 47985.36 2019-11-14 11:05:16.000 318 21254.59 351.13 43020.01 47985.36 2019-11-14 11:05:17.000 318 21254.56 351.09 43020.03 47985.34 2019-11-14 11:05:18.000 318 21254.53 351.10 43020.02 47985.33 2019-11-14 11:05:19.000 318 21254.56 351.12 43020.00 47985.34 2019-11-14 11:05:20.000 318 21254.56 351.13 43020.02 47985.35 2019-11-14 11:05:21.000 318 21254.61 351.14 43020.00 47985.34 2019-11-14 11:05:22.000 318 21254.62 351.13 43019.97 47985.34 2019-11-14 11:05:23.000 318 21254.62 351.11 43019.98 47985.32 2019-11-14 11:05:24.000 318 21254.62 351.11 43019.96 47985.34 2019-11-14 11:05:25.000 318 21254.61 351.09 43019.99 47985.33 2019-11-14 11:05:26.000 318 21254.64 351.05 43019.99 47985.34 2019-11-14 11:05:27.000 318 21254.67 351.03 43019.99 47985.35 2019-11-14 11:05:28.000 318 21254.68 350.99 43020.02 47985.35 2019-11-14 11:05:29.000 318 21254.70 350.97 43020.01 47985.40 2019-11-14 11:05:30.000 318 21254.69 350.95 43020.03 47985.40 2019-11-14 11:05:31.000 318 21254.70 350.95 43020.01 47985.41 2019-11-14 11:05:32.000 318 21254.69 350.95 43020.03 47985.42 2019-11-14 11:05:33.000 318 21254.73 350.97 43020.04 47985.40 2019-11-14 11:05:34.000 318 21254.71 351.00 43020.03 47985.43 2019-11-14 11:05:35.000 318 21254.71 351.01 43020.02 47985.43 2019-11-14 11:05:36.000 318 21254.71 350.97 43020.03 47985.41 2019-11-14 11:05:37.000 318 21254.71 350.98 43020.03 47985.43 2019-11-14 11:05:38.000 318 21254.71 350.98 43020.03 47985.42 2019-11-14 11:05:39.000 318 21254.70 350.96 43020.03 47985.43 2019-11-14 11:05:40.000 318 21254.66 350.97 43020.00 47985.41 2019-11-14 11:05:41.000 318 21254.67 350.97 43019.99 47985.42 2019-11-14 11:05:42.000 318 21254.68 350.96 43020.01 47985.43 2019-11-14 11:05:43.000 318 21254.68 350.94 43020.04 47985.42 2019-11-14 11:05:44.000 318 21254.64 350.95 43020.05 47985.40 2019-11-14 11:05:45.000 318 21254.65 350.92 43020.06 47985.45 2019-11-14 11:05:46.000 318 21254.68 350.93 43020.03 47985.41 2019-11-14 11:05:47.000 318 21254.68 350.93 43020.03 47985.43 2019-11-14 11:05:48.000 318 21254.69 350.88 43020.03 47985.42 2019-11-14 11:05:49.000 318 21254.68 350.89 43020.06 47985.45 2019-11-14 11:05:50.000 318 21254.71 350.89 43020.11 47985.47 2019-11-14 11:05:51.000 318 21254.68 350.93 43020.08 47985.47 2019-11-14 11:05:52.000 318 21254.71 350.92 43020.10 47985.46 2019-11-14 11:05:53.000 318 21254.69 350.91 43020.09 47985.46 2019-11-14 11:05:54.000 318 21254.68 350.92 43020.09 47985.42 2019-11-14 11:05:55.000 318 21254.65 350.92 43020.09 47985.45 2019-11-14 11:05:56.000 318 21254.64 350.91 43020.09 47985.43 2019-11-14 11:05:57.000 318 21254.65 350.92 43020.08 47985.44 2019-11-14 11:05:58.000 318 21254.65 350.91 43020.13 47985.43 2019-11-14 11:05:59.000 318 21254.67 350.91 43020.12 47985.47 2019-11-14 11:06:00.000 318 21254.68 350.92 43020.11 47985.47 2019-11-14 11:06:01.000 318 21254.70 350.95 43020.13 47985.49 2019-11-14 11:06:02.000 318 21254.73 350.94 43020.14 47985.50 2019-11-14 11:06:03.000 318 21254.73 350.96 43020.11 47985.52 2019-11-14 11:06:04.000 318 21254.74 350.96 43020.13 47985.54 2019-11-14 11:06:05.000 318 21254.74 350.96 43020.15 47985.51 2019-11-14 11:06:06.000 318 21254.74 350.99 43020.13 47985.59 2019-11-14 11:06:07.000 318 21254.78 351.01 43020.14 47985.54 2019-11-14 11:06:08.000 318 21254.80 351.02 43020.15 47985.54 2019-11-14 11:06:09.000 318 21254.77 351.04 43020.15 47985.53 2019-11-14 11:06:10.000 318 21254.76 351.05 43020.11 47985.53 2019-11-14 11:06:11.000 318 21254.76 351.07 43020.09 47985.54 2019-11-14 11:06:12.000 318 21254.80 351.10 43020.07 47985.51 2019-11-14 11:06:13.000 318 21254.80 351.11 43020.11 47985.53 2019-11-14 11:06:14.000 318 21254.80 351.12 43020.09 47985.49 2019-11-14 11:06:15.000 318 21254.76 351.13 43020.09 47985.50 2019-11-14 11:06:16.000 318 21254.80 351.15 43020.09 47985.50 2019-11-14 11:06:17.000 318 21254.82 351.16 43020.08 47985.50 2019-11-14 11:06:18.000 318 21254.84 351.19 43020.07 47985.50 2019-11-14 11:06:19.000 318 21254.81 351.22 43020.05 47985.52 2019-11-14 11:06:20.000 318 21254.83 351.23 43020.03 47985.50 2019-11-14 11:06:21.000 318 21254.81 351.24 43019.99 47985.49 2019-11-14 11:06:22.000 318 21254.83 351.27 43020.02 47985.47 2019-11-14 11:06:23.000 318 21254.80 351.30 43020.02 47985.47 2019-11-14 11:06:24.000 318 21254.80 351.33 43019.99 47985.43 2019-11-14 11:06:25.000 318 21254.81 351.34 43019.98 47985.44 2019-11-14 11:06:26.000 318 21254.82 351.32 43020.01 47985.41 2019-11-14 11:06:27.000 318 21254.83 351.36 43019.97 47985.45 2019-11-14 11:06:28.000 318 21254.83 351.39 43019.96 47985.45 2019-11-14 11:06:29.000 318 21254.85 351.41 43019.93 47985.42 2019-11-14 11:06:30.000 318 21254.88 351.43 43019.92 47985.45 2019-11-14 11:06:31.000 318 21254.88 351.42 43019.92 47985.44 2019-11-14 11:06:32.000 318 21254.87 351.44 43019.93 47985.43 2019-11-14 11:06:33.000 318 21254.84 351.45 43019.92 47985.41 2019-11-14 11:06:34.000 318 21254.89 351.45 43019.94 47985.45 2019-11-14 11:06:35.000 318 21254.90 351.49 43019.96 47985.43 2019-11-14 11:06:36.000 318 21254.88 351.51 43019.93 47985.45 2019-11-14 11:06:37.000 318 21254.89 351.50 43019.97 47985.45 2019-11-14 11:06:38.000 318 21254.89 351.53 43019.95 47985.47 2019-11-14 11:06:39.000 318 21254.87 351.52 43019.98 47985.46 2019-11-14 11:06:40.000 318 21254.86 351.53 43020.00 47985.49 2019-11-14 11:06:41.000 318 21254.83 351.54 43020.00 47985.47 2019-11-14 11:06:42.000 318 21254.82 351.56 43019.99 47985.47 2019-11-14 11:06:43.000 318 21254.82 351.58 43019.98 47985.49 2019-11-14 11:06:44.000 318 21254.80 351.61 43019.99 47985.51 2019-11-14 11:06:45.000 318 21254.80 351.62 43019.97 47985.46 2019-11-14 11:06:46.000 318 21254.81 351.67 43019.97 47985.46 2019-11-14 11:06:47.000 318 21254.83 351.68 43019.98 47985.45 2019-11-14 11:06:48.000 318 21254.84 351.73 43019.99 47985.48 2019-11-14 11:06:49.000 318 21254.82 351.72 43019.97 47985.47 2019-11-14 11:06:50.000 318 21254.81 351.69 43019.98 47985.45 2019-11-14 11:06:51.000 318 21254.81 351.68 43019.98 47985.48 2019-11-14 11:06:52.000 318 21254.84 351.68 43019.97 47985.50 2019-11-14 11:06:53.000 318 21254.79 351.68 43019.99 47985.47 2019-11-14 11:06:54.000 318 21254.79 351.69 43019.98 47985.46 2019-11-14 11:06:55.000 318 21254.83 351.71 43019.98 47985.46 2019-11-14 11:06:56.000 318 21254.81 351.74 43020.01 47985.48 2019-11-14 11:06:57.000 318 21254.80 351.76 43020.02 47985.45 2019-11-14 11:06:58.000 318 21254.79 351.76 43019.99 47985.43 2019-11-14 11:06:59.000 318 21254.74 351.75 43019.94 47985.41 2019-11-14 11:07:00.000 318 21254.73 351.76 43019.92 47985.38 2019-11-14 11:07:01.000 318 21254.72 351.74 43019.95 47985.36 2019-11-14 11:07:02.000 318 21254.72 351.76 43019.95 47985.37 2019-11-14 11:07:03.000 318 21254.74 351.81 43019.92 47985.38 2019-11-14 11:07:04.000 318 21254.76 351.85 43019.89 47985.35 2019-11-14 11:07:05.000 318 21254.74 351.84 43019.83 47985.37 2019-11-14 11:07:06.000 318 21254.77 351.82 43019.81 47985.35 2019-11-14 11:07:07.000 318 21254.77 351.80 43019.81 47985.32 2019-11-14 11:07:08.000 318 21254.80 351.73 43019.86 47985.34 2019-11-14 11:07:09.000 318 21254.79 351.71 43019.86 47985.32 2019-11-14 11:07:10.000 318 21254.80 351.66 43019.86 47985.35 2019-11-14 11:07:11.000 318 21254.79 351.60 43019.88 47985.36 2019-11-14 11:07:12.000 318 21254.80 351.57 43019.91 47985.39 2019-11-14 11:07:13.000 318 21254.79 351.56 43019.91 47985.38 2019-11-14 11:07:14.000 318 21254.85 351.52 43019.91 47985.37 2019-11-14 11:07:15.000 318 21254.84 351.55 43019.91 47985.40 2019-11-14 11:07:16.000 318 21254.86 351.63 43019.89 47985.44 2019-11-14 11:07:17.000 318 21254.89 351.68 43019.82 47985.39 2019-11-14 11:07:18.000 318 21254.88 351.68 43019.77 47985.36 2019-11-14 11:07:19.000 318 21254.88 351.74 43019.75 47985.32 2019-11-14 11:07:20.000 318 21254.89 351.77 43019.73 47985.28 2019-11-14 11:07:21.000 318 21254.88 351.82 43019.67 47985.25 2019-11-14 11:07:22.000 318 21254.91 351.86 43019.61 47985.21 2019-11-14 11:07:23.000 318 21254.92 351.86 43019.58 47985.16 2019-11-14 11:07:24.000 318 21254.88 351.85 43019.59 47985.12 2019-11-14 11:07:25.000 318 21254.89 351.85 43019.58 47985.14 2019-11-14 11:07:26.000 318 21254.91 351.82 43019.59 47985.10 2019-11-14 11:07:27.000 318 21254.96 351.76 43019.56 47985.11 2019-11-14 11:07:28.000 318 21254.97 351.68 43019.59 47985.11 2019-11-14 11:07:29.000 318 21254.94 351.61 43019.62 47985.16 2019-11-14 11:07:30.000 318 21254.94 351.55 43019.70 47985.19 2019-11-14 11:07:31.000 318 21254.93 351.51 43019.75 47985.25 2019-11-14 11:07:32.000 318 21254.91 351.51 43019.78 47985.29 2019-11-14 11:07:33.000 318 21254.93 351.47 43019.78 47985.29 2019-11-14 11:07:34.000 318 21254.90 351.48 43019.84 47985.32 2019-11-14 11:07:35.000 318 21254.88 351.49 43019.89 47985.35 2019-11-14 11:07:36.000 318 21254.86 351.47 43019.87 47985.37 2019-11-14 11:07:37.000 318 21254.86 351.44 43019.86 47985.37 2019-11-14 11:07:38.000 318 21254.85 351.43 43019.87 47985.37 2019-11-14 11:07:39.000 318 21254.87 351.41 43019.86 47985.37 2019-11-14 11:07:40.000 318 21254.84 351.41 43019.90 47985.38 2019-11-14 11:07:41.000 318 21254.82 351.41 43019.91 47985.38 2019-11-14 11:07:42.000 318 21254.82 351.43 43019.89 47985.38 2019-11-14 11:07:43.000 318 21254.83 351.47 43019.89 47985.40 2019-11-14 11:07:44.000 318 21254.88 351.53 43019.90 47985.40 2019-11-14 11:07:45.000 318 21254.91 351.58 43019.90 47985.40 2019-11-14 11:07:46.000 318 21254.93 351.63 43019.89 47985.40 2019-11-14 11:07:47.000 318 21254.97 351.66 43019.92 47985.43 2019-11-14 11:07:48.000 318 21255.01 351.72 43019.93 47985.44 2019-11-14 11:07:49.000 318 21254.95 351.83 43019.87 47985.45 2019-11-14 11:07:50.000 318 21254.95 351.90 43019.85 47985.43 2019-11-14 11:07:51.000 318 21254.97 351.96 43019.80 47985.39 2019-11-14 11:07:52.000 318 21254.97 351.98 43019.80 47985.36 2019-11-14 11:07:53.000 318 21254.96 351.97 43019.78 47985.36 2019-11-14 11:07:54.000 318 21254.97 351.94 43019.78 47985.34 2019-11-14 11:07:55.000 318 21254.94 351.95 43019.75 47985.31 2019-11-14 11:07:56.000 318 21254.97 351.94 43019.79 47985.33 2019-11-14 11:07:57.000 318 21254.99 351.85 43019.77 47985.31 2019-11-14 11:07:58.000 318 21254.98 351.77 43019.82 47985.33 2019-11-14 11:07:59.000 318 21254.96 351.71 43019.88 47985.37 2019-11-14 11:08:00.000 318 21254.93 351.63 43019.89 47985.38 2019-11-14 11:08:01.000 318 21254.95 351.57 43019.94 47985.43 2019-11-14 11:08:02.000 318 21254.97 351.55 43020.01 47985.46 2019-11-14 11:08:03.000 318 21254.97 351.49 43020.02 47985.50 2019-11-14 11:08:04.000 318 21254.95 351.48 43020.04 47985.54 2019-11-14 11:08:05.000 318 21254.95 351.43 43020.07 47985.54 2019-11-14 11:08:06.000 318 21254.95 351.38 43020.08 47985.56 2019-11-14 11:08:07.000 318 21254.95 351.39 43020.11 47985.58 2019-11-14 11:08:08.000 318 21254.95 351.40 43020.09 47985.60 2019-11-14 11:08:09.000 318 21254.98 351.38 43020.11 47985.61 2019-11-14 11:08:10.000 318 21254.98 351.38 43020.14 47985.59 2019-11-14 11:08:11.000 318 21254.98 351.37 43020.13 47985.63 2019-11-14 11:08:12.000 318 21255.02 351.32 43020.12 47985.62 2019-11-14 11:08:13.000 318 21255.01 351.31 43020.12 47985.64 2019-11-14 11:08:14.000 318 21255.03 351.28 43020.14 47985.66 2019-11-14 11:08:15.000 318 21255.04 351.27 43020.16 47985.64 2019-11-14 11:08:16.000 318 21255.04 351.29 43020.15 47985.68 2019-11-14 11:08:17.000 318 21255.06 351.28 43020.17 47985.70 2019-11-14 11:08:18.000 318 21255.07 351.25 43020.19 47985.72 2019-11-14 11:08:19.000 318 21255.07 351.22 43020.20 47985.72 2019-11-14 11:08:20.000 318 21255.09 351.20 43020.19 47985.74 2019-11-14 11:08:21.000 318 21255.07 351.20 43020.22 47985.75 2019-11-14 11:08:22.000 318 21255.04 351.18 43020.24 47985.71 2019-11-14 11:08:23.000 318 21255.03 351.16 43020.20 47985.74 2019-11-14 11:08:24.000 318 21255.00 351.19 43020.27 47985.75 2019-11-14 11:08:25.000 318 21255.02 351.17 43020.32 47985.79 2019-11-14 11:08:26.000 318 21255.01 351.20 43020.30 47985.79 2019-11-14 11:08:27.000 318 21255.02 351.23 43020.25 47985.74 2019-11-14 11:08:28.000 318 21255.04 351.22 43020.24 47985.76 2019-11-14 11:08:29.000 318 21255.02 351.24 43020.23 47985.74 2019-11-14 11:08:30.000 318 21255.03 351.26 43020.22 47985.74 2019-11-14 11:08:31.000 318 21255.05 351.27 43020.20 47985.72 2019-11-14 11:08:32.000 318 21255.07 351.26 43020.19 47985.73 2019-11-14 11:08:33.000 318 21255.06 351.24 43020.18 47985.71 2019-11-14 11:08:34.000 318 21255.08 351.24 43020.18 47985.73 2019-11-14 11:08:35.000 318 21255.08 351.23 43020.16 47985.72 2019-11-14 11:08:36.000 318 21255.10 351.18 43020.20 47985.70 2019-11-14 11:08:37.000 318 21255.08 351.16 43020.20 47985.72 2019-11-14 11:08:38.000 318 21255.11 351.16 43020.17 47985.74 2019-11-14 11:08:39.000 318 21255.14 351.12 43020.20 47985.73 2019-11-14 11:08:40.000 318 21255.14 351.12 43020.19 47985.73 2019-11-14 11:08:41.000 318 21255.18 351.09 43020.19 47985.75 2019-11-14 11:08:42.000 318 21255.23 351.04 43020.21 47985.78 2019-11-14 11:08:43.000 318 21255.23 351.05 43020.19 47985.75 2019-11-14 11:08:44.000 318 21255.21 351.06 43020.19 47985.77 2019-11-14 11:08:45.000 318 21255.26 351.02 43020.19 47985.77 2019-11-14 11:08:46.000 318 21255.26 351.01 43020.20 47985.80 2019-11-14 11:08:47.000 318 21255.26 351.02 43020.17 47985.80 2019-11-14 11:08:48.000 318 21255.25 351.02 43020.17 47985.80 2019-11-14 11:08:49.000 318 21255.27 351.01 43020.20 47985.80 2019-11-14 11:08:50.000 318 21255.27 351.04 43020.22 47985.82 2019-11-14 11:08:51.000 318 21255.26 351.05 43020.23 47985.80 2019-11-14 11:08:52.000 318 21255.25 351.08 43020.20 47985.83 2019-11-14 11:08:53.000 318 21255.21 351.10 43020.20 47985.78 2019-11-14 11:08:54.000 318 21255.23 351.08 43020.21 47985.80 2019-11-14 11:08:55.000 318 21255.19 351.11 43020.19 47985.78 2019-11-14 11:08:56.000 318 21255.18 351.12 43020.16 47985.79 2019-11-14 11:08:57.000 318 21255.15 351.13 43020.15 47985.77 2019-11-14 11:08:58.000 318 21255.17 351.08 43020.14 47985.73 2019-11-14 11:08:59.000 318 21255.20 351.08 43020.15 47985.73 2019-11-14 11:09:00.000 318 21255.21 351.07 43020.11 47985.76 2019-11-14 11:09:01.000 318 21255.22 351.08 43020.11 47985.73 2019-11-14 11:09:02.000 318 21255.24 351.09 43020.13 47985.72 2019-11-14 11:09:03.000 318 21255.24 351.08 43020.10 47985.74 2019-11-14 11:09:04.000 318 21255.26 351.11 43020.10 47985.71 2019-11-14 11:09:05.000 318 21255.27 351.10 43020.10 47985.73 2019-11-14 11:09:06.000 318 21255.28 351.08 43020.13 47985.73 2019-11-14 11:09:07.000 318 21255.30 351.07 43020.13 47985.72 2019-11-14 11:09:08.000 318 21255.27 351.05 43020.15 47985.74 2019-11-14 11:09:09.000 318 21255.25 351.02 43020.14 47985.73 2019-11-14 11:09:10.000 318 21255.21 351.02 43020.17 47985.76 2019-11-14 11:09:11.000 318 21255.21 351.01 43020.17 47985.74 2019-11-14 11:09:12.000 318 21255.24 351.01 43020.15 47985.75 2019-11-14 11:09:13.000 318 21255.27 351.08 43020.14 47985.73 2019-11-14 11:09:14.000 318 21255.29 351.06 43020.13 47985.76 2019-11-14 11:09:15.000 318 21255.28 351.07 43020.10 47985.74 2019-11-14 11:09:16.000 318 21255.24 351.08 43020.08 47985.72 2019-11-14 11:09:17.000 318 21255.24 351.10 43020.06 47985.70 2019-11-14 11:09:18.000 318 21255.25 351.10 43020.07 47985.69 2019-11-14 11:09:19.000 318 21255.26 351.06 43020.07 47985.66 2019-11-14 11:09:20.000 318 21255.26 351.03 43020.05 47985.69 2019-11-14 11:09:21.000 318 21255.25 351.01 43020.06 47985.67 2019-11-14 11:09:22.000 318 21255.30 350.98 43020.05 47985.69 2019-11-14 11:09:23.000 318 21255.32 350.98 43020.09 47985.70 2019-11-14 11:09:24.000 318 21255.33 350.95 43020.07 47985.71 2019-11-14 11:09:25.000 318 21255.36 350.96 43020.03 47985.70 2019-11-14 11:09:26.000 318 21255.34 350.92 43020.04 47985.74 2019-11-14 11:09:27.000 318 21255.32 350.88 43020.08 47985.71 2019-11-14 11:09:28.000 318 21255.30 350.86 43020.05 47985.72 2019-11-14 11:09:29.000 318 21255.31 350.84 43020.04 47985.72 2019-11-14 11:09:30.000 318 21255.32 350.80 43020.10 47985.72 2019-11-14 11:09:31.000 318 21255.26 350.75 43020.12 47985.74 2019-11-14 11:09:32.000 318 21255.23 350.72 43020.12 47985.74 2019-11-14 11:09:33.000 318 21255.27 350.68 43020.12 47985.74 2019-11-14 11:09:34.000 318 21255.27 350.65 43020.16 47985.76 2019-11-14 11:09:35.000 318 21255.26 350.62 43020.18 47985.80 2019-11-14 11:09:36.000 318 21255.27 350.59 43020.15 47985.80 2019-11-14 11:09:37.000 318 21255.28 350.58 43020.19 47985.84 2019-11-14 11:09:38.000 318 21255.29 350.55 43020.21 47985.81 2019-11-14 11:09:39.000 318 21255.31 350.55 43020.25 47985.84 2019-11-14 11:09:40.000 318 21255.31 350.53 43020.28 47985.84 2019-11-14 11:09:41.000 318 21255.32 350.53 43020.24 47985.85 2019-11-14 11:09:42.000 318 21255.29 350.53 43020.25 47985.87 2019-11-14 11:09:43.000 318 21255.30 350.52 43020.22 47985.86 2019-11-14 11:09:44.000 318 21255.30 350.50 43020.25 47985.87 2019-11-14 11:09:45.000 318 21255.32 350.50 43020.20 47985.85 2019-11-14 11:09:46.000 318 21255.32 350.52 43020.20 47985.86 2019-11-14 11:09:47.000 318 21255.30 350.51 43020.19 47985.87 2019-11-14 11:09:48.000 318 21255.27 350.51 43020.21 47985.85 2019-11-14 11:09:49.000 318 21255.29 350.50 43020.20 47985.84 2019-11-14 11:09:50.000 318 21255.29 350.45 43020.21 47985.81 2019-11-14 11:09:51.000 318 21255.26 350.44 43020.19 47985.84 2019-11-14 11:09:52.000 318 21255.30 350.39 43020.24 47985.84 2019-11-14 11:09:53.000 318 21255.28 350.39 43020.22 47985.86 2019-11-14 11:09:54.000 318 21255.25 350.39 43020.20 47985.85 2019-11-14 11:09:55.000 318 21255.26 350.37 43020.17 47985.83 2019-11-14 11:09:56.000 318 21255.28 350.36 43020.17 47985.80 2019-11-14 11:09:57.000 318 21255.24 350.33 43020.15 47985.82 2019-11-14 11:09:58.000 318 21255.22 350.27 43020.17 47985.82 2019-11-14 11:09:59.000 318 21255.22 350.23 43020.14 47985.79 2019-11-14 11:10:00.000 318 21255.21 350.20 43020.14 47985.79 2019-11-14 11:10:01.000 318 21255.22 350.17 43020.15 47985.76 2019-11-14 11:10:02.000 318 21255.19 350.16 43020.14 47985.76 2019-11-14 11:10:03.000 318 21255.17 350.14 43020.10 47985.74 2019-11-14 11:10:04.000 318 21255.13 350.14 43020.12 47985.73 2019-11-14 11:10:05.000 318 21255.13 350.10 43020.09 47985.70 2019-11-14 11:10:06.000 318 21255.14 350.06 43020.11 47985.69 2019-11-14 11:10:07.000 318 21255.11 350.02 43020.11 47985.67 2019-11-14 11:10:08.000 318 21255.07 350.02 43020.09 47985.66 2019-11-14 11:10:09.000 318 21255.06 349.99 43020.10 47985.65 2019-11-14 11:10:10.000 318 21255.11 349.94 43020.11 47985.65 2019-11-14 11:10:11.000 318 21255.11 349.94 43020.08 47985.66 2019-11-14 11:10:12.000 318 21255.10 349.95 43020.10 47985.64 2019-11-14 11:10:13.000 318 21255.09 349.94 43020.07 47985.67 2019-11-14 11:10:14.000 318 21255.11 349.92 43020.06 47985.66 2019-11-14 11:10:15.000 318 21255.16 349.92 43020.07 47985.68 2019-11-14 11:10:16.000 318 21255.19 349.96 43020.09 47985.67 2019-11-14 11:10:17.000 318 21255.24 349.98 43020.10 47985.70 2019-11-14 11:10:18.000 318 21255.28 350.01 43020.07 47985.73 2019-11-14 11:10:19.000 318 21255.32 350.02 43020.10 47985.74 2019-11-14 11:10:20.000 318 21255.37 350.04 43020.10 47985.76 2019-11-14 11:10:21.000 318 21255.37 350.07 43020.09 47985.75 2019-11-14 11:10:22.000 318 21255.36 350.10 43020.11 47985.74 2019-11-14 11:10:23.000 318 21255.38 350.11 43020.07 47985.75 2019-11-14 11:10:24.000 318 21255.35 350.11 43020.09 47985.74 2019-11-14 11:10:25.000 318 21255.35 350.08 43020.13 47985.77 2019-11-14 11:10:26.000 318 21255.35 350.08 43020.10 47985.75 2019-11-14 11:10:27.000 318 21255.30 350.07 43020.13 47985.78 2019-11-14 11:10:28.000 318 21255.29 350.07 43020.15 47985.79 2019-11-14 11:10:29.000 318 21255.26 350.08 43020.17 47985.79 2019-11-14 11:10:30.000 318 21255.29 350.13 43020.19 47985.80 2019-11-14 11:10:31.000 318 21255.28 350.18 43020.17 47985.81 2019-11-14 11:10:32.000 318 21255.31 350.19 43020.16 47985.79 2019-11-14 11:10:33.000 318 21255.28 350.21 43020.16 47985.78 2019-11-14 11:10:34.000 318 21255.28 350.19 43020.14 47985.75 2019-11-14 11:10:35.000 318 21255.28 350.19 43020.15 47985.78 2019-11-14 11:10:36.000 318 21255.29 350.20 43020.12 47985.77 2019-11-14 11:10:37.000 318 21255.30 350.17 43020.12 47985.76 2019-11-14 11:10:38.000 318 21255.32 350.15 43020.13 47985.80 2019-11-14 11:10:39.000 318 21255.32 350.13 43020.13 47985.77 2019-11-14 11:10:40.000 318 21255.35 350.10 43020.13 47985.81 2019-11-14 11:10:41.000 318 21255.35 350.06 43020.11 47985.79 2019-11-14 11:10:42.000 318 21255.37 350.05 43020.14 47985.83 2019-11-14 11:10:43.000 318 21255.35 350.06 43020.14 47985.81 2019-11-14 11:10:44.000 318 21255.33 350.07 43020.16 47985.81 2019-11-14 11:10:45.000 318 21255.36 350.06 43020.17 47985.83 2019-11-14 11:10:46.000 318 21255.35 350.07 43020.15 47985.83 2019-11-14 11:10:47.000 318 21255.32 350.11 43020.13 47985.83 2019-11-14 11:10:48.000 318 21255.29 350.07 43020.15 47985.82 2019-11-14 11:10:49.000 318 21255.28 350.09 43020.13 47985.82 2019-11-14 11:10:50.000 318 21255.29 350.10 43020.13 47985.78 2019-11-14 11:10:51.000 318 21255.30 350.18 43020.12 47985.79 2019-11-14 11:10:52.000 318 21255.30 350.22 43020.07 47985.75 2019-11-14 11:10:53.000 318 21255.28 350.23 43020.06 47985.75 2019-11-14 11:10:54.000 318 21255.25 350.24 43020.01 47985.69 2019-11-14 11:10:55.000 318 21255.25 350.20 43019.97 47985.67 2019-11-14 11:10:56.000 318 21255.27 350.18 43019.97 47985.65 2019-11-14 11:10:57.000 318 21255.29 350.13 43019.98 47985.63 2019-11-14 11:10:58.000 318 21255.31 350.03 43020.01 47985.63 2019-11-14 11:10:59.000 318 21255.29 349.99 43020.01 47985.62 2019-11-14 11:11:00.000 318 21255.32 349.95 43020.00 47985.64 2019-11-14 11:11:01.000 318 21255.28 349.94 43020.03 47985.65 2019-11-14 11:11:02.000 318 21255.26 349.90 43020.05 47985.65 2019-11-14 11:11:03.000 318 21255.31 349.85 43020.04 47985.69 2019-11-14 11:11:04.000 318 21255.31 349.79 43020.02 47985.68 2019-11-14 11:11:05.000 318 21255.30 349.74 43020.01 47985.70 2019-11-14 11:11:06.000 318 21255.35 349.71 43020.03 47985.65 2019-11-14 11:11:07.000 318 21255.36 349.70 43020.03 47985.66 2019-11-14 11:11:08.000 318 21255.36 349.74 43019.94 47985.67 2019-11-14 11:11:09.000 318 21255.31 349.80 43019.91 47985.65 2019-11-14 11:11:10.000 318 21255.33 349.80 43019.88 47985.58 2019-11-14 11:11:11.000 318 21255.32 349.81 43019.86 47985.57 2019-11-14 11:11:12.000 318 21255.28 349.81 43019.83 47985.54 2019-11-14 11:11:13.000 318 21255.29 349.77 43019.88 47985.54 2019-11-14 11:11:14.000 318 21255.28 349.71 43019.91 47985.56 2019-11-14 11:11:15.000 318 21255.29 349.67 43019.93 47985.57 2019-11-14 11:11:16.000 318 21255.28 349.63 43019.98 47985.58 2019-11-14 11:11:17.000 318 21255.28 349.59 43020.02 47985.60 2019-11-14 11:11:18.000 318 21255.30 349.58 43020.02 47985.64 2019-11-14 11:11:19.000 318 21255.30 349.59 43020.03 47985.67 2019-11-14 11:11:20.000 318 21255.30 349.58 43020.03 47985.68 2019-11-14 11:11:21.000 318 21255.32 349.61 43020.05 47985.72 2019-11-14 11:11:22.000 318 21255.29 349.61 43020.08 47985.74 2019-11-14 11:11:23.000 318 21255.33 349.61 43020.11 47985.75 2019-11-14 11:11:24.000 318 21255.34 349.64 43020.14 47985.74 2019-11-14 11:11:25.000 318 21255.30 349.65 43020.09 47985.75 2019-11-14 11:11:26.000 318 21255.27 349.66 43020.07 47985.74 2019-11-14 11:11:27.000 318 21255.28 349.64 43020.10 47985.73 2019-11-14 11:11:28.000 318 21255.28 349.62 43020.13 47985.73 2019-11-14 11:11:29.000 318 21255.33 349.58 43020.13 47985.73 2019-11-14 11:11:30.000 318 21255.34 349.57 43020.10 47985.77 2019-11-14 11:11:31.000 318 21255.38 349.55 43020.13 47985.77 2019-11-14 11:11:32.000 318 21255.38 349.57 43020.11 47985.77 2019-11-14 11:11:33.000 318 21255.37 349.60 43020.08 47985.80 2019-11-14 11:11:34.000 318 21255.39 349.57 43020.13 47985.78 2019-11-14 11:11:35.000 318 21255.38 349.53 43020.16 47985.80 2019-11-14 11:11:36.000 318 21255.42 349.49 43020.18 47985.86 2019-11-14 11:11:37.000 318 21255.41 349.48 43020.22 47985.83 2019-11-14 11:11:38.000 318 21255.39 349.47 43020.23 47985.86 2019-11-14 11:11:39.000 318 21255.39 349.47 43020.26 47985.86 2019-11-14 11:11:40.000 318 21255.38 349.48 43020.26 47985.91 2019-11-14 11:11:41.000 318 21255.39 349.47 43020.25 47985.88 2019-11-14 11:11:42.000 318 21255.40 349.47 43020.22 47985.89 2019-11-14 11:11:43.000 318 21255.39 349.47 43020.23 47985.90 2019-11-14 11:11:44.000 318 21255.40 349.45 43020.21 47985.90 2019-11-14 11:11:45.000 318 21255.37 349.45 43020.25 47985.94 2019-11-14 11:11:46.000 318 21255.38 349.46 43020.24 47985.91 2019-11-14 11:11:47.000 318 21255.41 349.44 43020.22 47985.91 2019-11-14 11:11:48.000 318 21255.41 349.43 43020.25 47985.91 2019-11-14 11:11:49.000 318 21255.42 349.45 43020.24 47985.93 2019-11-14 11:11:50.000 318 21255.41 349.46 43020.20 47985.91 2019-11-14 11:11:51.000 318 21255.42 349.48 43020.22 47985.89 2019-11-14 11:11:52.000 318 21255.43 349.50 43020.20 47985.88 2019-11-14 11:11:53.000 318 21255.45 349.49 43020.18 47985.89 2019-11-14 11:11:54.000 318 21255.46 349.50 43020.21 47985.87 2019-11-14 11:11:55.000 318 21255.47 349.49 43020.17 47985.86 2019-11-14 11:11:56.000 318 21255.46 349.51 43020.13 47985.84 2019-11-14 11:11:57.000 318 21255.47 349.49 43020.12 47985.89 2019-11-14 11:11:58.000 318 21255.48 349.50 43020.15 47985.88 2019-11-14 11:11:59.000 318 21255.48 349.51 43020.15 47985.85 2019-11-14 11:12:00.000 318 21255.54 349.51 43020.16 47985.88 2019-11-14 11:12:01.000 318 21255.58 349.48 43020.17 47985.87 2019-11-14 11:12:02.000 318 21255.58 349.47 43020.14 47985.90 2019-11-14 11:12:03.000 318 21255.58 349.45 43020.13 47985.92 2019-11-14 11:12:04.000 318 21255.61 349.43 43020.16 47985.93 2019-11-14 11:12:05.000 318 21255.61 349.42 43020.17 47985.95 2019-11-14 11:12:06.000 318 21255.59 349.42 43020.18 47985.97 2019-11-14 11:12:07.000 318 21255.61 349.41 43020.19 47985.98 2019-11-14 11:12:08.000 318 21255.62 349.41 43020.20 47985.98 2019-11-14 11:12:09.000 318 21255.62 349.40 43020.22 47985.99 2019-11-14 11:12:10.000 318 21255.59 349.39 43020.22 47985.93 2019-11-14 11:12:11.000 318 21255.55 349.41 43020.21 47985.99 2019-11-14 11:12:12.000 318 21255.54 349.42 43020.21 47985.96 2019-11-14 11:12:13.000 318 21255.54 349.47 43020.19 47985.93 2019-11-14 11:12:14.000 318 21255.53 349.49 43020.17 47985.94 2019-11-14 11:12:15.000 318 21255.53 349.49 43020.15 47985.91 2019-11-14 11:12:16.000 318 21255.52 349.51 43020.15 47985.90 2019-11-14 11:12:17.000 318 21255.52 349.54 43020.13 47985.89 2019-11-14 11:12:18.000 318 21255.51 349.58 43020.11 47985.83 2019-11-14 11:12:19.000 318 21255.48 349.66 43020.06 47985.83 2019-11-14 11:12:20.000 318 21255.48 349.73 43019.98 47985.80 2019-11-14 11:12:21.000 318 21255.51 349.77 43019.95 47985.70 2019-11-14 11:12:22.000 318 21255.50 349.78 43019.89 47985.66 2019-11-14 11:12:23.000 318 21255.44 349.81 43019.85 47985.61 2019-11-14 11:12:24.000 318 21255.39 349.80 43019.81 47985.58 2019-11-14 11:12:25.000 318 21255.37 349.83 43019.85 47985.56 2019-11-14 11:12:26.000 318 21255.37 349.83 43019.80 47985.53 2019-11-14 11:12:27.000 318 21255.38 349.89 43019.78 47985.52 2019-11-14 11:12:28.000 318 21255.35 349.89 43019.75 47985.49 2019-11-14 11:12:29.000 318 21255.36 349.89 43019.74 47985.49 2019-11-14 11:12:30.000 318 21255.37 349.87 43019.75 47985.46 2019-11-14 11:12:31.000 318 21255.34 349.86 43019.73 47985.46 2019-11-14 11:12:32.000 318 21255.32 349.88 43019.74 47985.47 2019-11-14 11:12:33.000 318 21255.33 349.94 43019.75 47985.45 2019-11-14 11:12:34.000 318 21255.28 350.06 43019.69 47985.44 2019-11-14 11:12:35.000 318 21255.30 350.13 43019.66 47985.40 2019-11-14 11:12:36.000 318 21255.30 350.17 43019.57 47985.35 2019-11-14 11:12:37.000 318 21255.31 350.22 43019.53 47985.30 2019-11-14 11:12:38.000 318 21255.32 350.22 43019.47 47985.23 2019-11-14 11:12:39.000 318 21255.30 350.19 43019.44 47985.23 2019-11-14 11:12:40.000 318 21255.34 350.14 43019.45 47985.23 2019-11-14 11:12:41.000 318 21255.33 350.09 43019.44 47985.19 2019-11-14 11:12:42.000 318 21255.33 350.03 43019.47 47985.22 2019-11-14 11:12:43.000 318 21255.30 350.03 43019.49 47985.23 2019-11-14 11:12:44.000 318 21255.32 349.97 43019.53 47985.26 2019-11-14 11:12:45.000 318 21255.33 349.91 43019.60 47985.29 2019-11-14 11:12:46.000 318 21255.33 349.90 43019.62 47985.30 2019-11-14 11:12:47.000 318 21255.36 349.86 43019.64 47985.34 2019-11-14 11:12:48.000 318 21255.38 349.78 43019.66 47985.36 2019-11-14 11:12:49.000 318 21255.39 349.68 43019.71 47985.41 2019-11-14 11:12:50.000 318 21255.38 349.60 43019.78 47985.49 2019-11-14 11:12:51.000 318 21255.36 349.60 43019.80 47985.54 2019-11-14 11:12:52.000 318 21255.41 349.60 43019.86 47985.54 2019-11-14 11:12:53.000 318 21255.36 349.63 43019.89 47985.57 2019-11-14 11:12:54.000 318 21255.35 349.63 43019.87 47985.60 2019-11-14 11:12:55.000 318 21255.35 349.63 43019.91 47985.60 2019-11-14 11:12:56.000 318 21255.33 349.62 43019.95 47985.62 2019-11-14 11:12:57.000 318 21255.32 349.61 43019.96 47985.63 2019-11-14 11:12:58.000 318 21255.33 349.59 43019.98 47985.63 2019-11-14 11:12:59.000 318 21255.30 349.57 43020.00 47985.66 2019-11-14 11:13:00.000 318 21255.33 349.53 43020.05 47985.69 2019-11-14 11:13:01.000 318 21255.30 349.50 43020.03 47985.70 2019-11-14 11:13:02.000 318 21255.28 349.50 43020.09 47985.72 2019-11-14 11:13:03.000 318 21255.27 349.49 43020.10 47985.72 2019-11-14 11:13:04.000 318 21255.29 349.49 43020.12 47985.75 2019-11-14 11:13:05.000 318 21255.30 349.49 43020.13 47985.75 2019-11-14 11:13:06.000 318 21255.31 349.46 43020.16 47985.78 2019-11-14 11:13:07.000 318 21255.32 349.43 43020.15 47985.80 2019-11-14 11:13:08.000 318 21255.36 349.42 43020.17 47985.80 2019-11-14 11:13:09.000 318 21255.36 349.44 43020.15 47985.80 2019-11-14 11:13:10.000 318 21255.40 349.43 43020.14 47985.83 2019-11-14 11:13:11.000 318 21255.43 349.42 43020.15 47985.83 2019-11-14 11:13:12.000 318 21255.43 349.45 43020.11 47985.86 2019-11-14 11:13:13.000 318 21255.46 349.46 43020.10 47985.84 2019-11-14 11:13:14.000 318 21255.43 349.49 43020.11 47985.83 2019-11-14 11:13:15.000 318 21255.38 349.48 43020.11 47985.82 2019-11-14 11:13:16.000 318 21255.38 349.47 43020.13 47985.83 2019-11-14 11:13:17.000 318 21255.40 349.44 43020.11 47985.80 2019-11-14 11:13:18.000 318 21255.40 349.41 43020.11 47985.80 2019-11-14 11:13:19.000 318 21255.41 349.39 43020.13 47985.83 2019-11-14 11:13:20.000 318 21255.45 349.38 43020.15 47985.84 2019-11-14 11:13:21.000 318 21255.48 349.37 43020.14 47985.84 2019-11-14 11:13:22.000 318 21255.48 349.37 43020.10 47985.86 2019-11-14 11:13:23.000 318 21255.48 349.39 43020.13 47985.84 2019-11-14 11:13:24.000 318 21255.51 349.40 43020.10 47985.88 2019-11-14 11:13:25.000 318 21255.54 349.39 43020.08 47985.82 2019-11-14 11:13:26.000 318 21255.49 349.44 43020.08 47985.82 2019-11-14 11:13:27.000 318 21255.46 349.49 43020.05 47985.84 2019-11-14 11:13:28.000 318 21255.47 349.52 43020.07 47985.81 2019-11-14 11:13:29.000 318 21255.49 349.52 43020.03 47985.78 2019-11-14 11:13:30.000 318 21255.53 349.52 43020.01 47985.81 2019-11-14 11:13:31.000 318 21255.55 349.53 43020.03 47985.78 2019-11-14 11:13:32.000 318 21255.57 349.55 43020.02 47985.81 2019-11-14 11:13:33.000 318 21255.56 349.50 43020.05 47985.79 2019-11-14 11:13:34.000 318 21255.53 349.45 43020.03 47985.79 2019-11-14 11:13:35.000 318 21255.49 349.42 43020.03 47985.79 2019-11-14 11:13:36.000 318 21255.48 349.38 43020.01 47985.76 2019-11-14 11:13:37.000 318 21255.43 349.36 43020.03 47985.75 2019-11-14 11:13:38.000 318 21255.39 349.33 43020.06 47985.75 2019-11-14 11:13:39.000 318 21255.40 349.30 43020.07 47985.76 2019-11-14 11:13:40.000 318 21255.40 349.29 43020.07 47985.75 2019-11-14 11:13:41.000 318 21255.39 349.30 43020.07 47985.74 2019-11-14 11:13:42.000 318 21255.40 349.35 43020.06 47985.76 2019-11-14 11:13:43.000 318 21255.38 349.37 43020.06 47985.71 2019-11-14 11:13:44.000 318 21255.35 349.36 43020.02 47985.72 2019-11-14 11:13:45.000 318 21255.34 349.34 43020.00 47985.66 2019-11-14 11:13:46.000 318 21255.27 349.34 43019.99 47985.66 2019-11-14 11:13:47.000 318 21255.25 349.35 43020.01 47985.65 2019-11-14 11:13:48.000 318 21255.23 349.37 43019.99 47985.63 2019-11-14 11:13:49.000 318 21255.17 349.39 43020.00 47985.63 2019-11-14 11:13:50.000 318 21255.14 349.42 43020.00 47985.59 2019-11-14 11:13:51.000 318 21255.12 349.48 43019.93 47985.57 2019-11-14 11:13:52.000 318 21255.07 349.52 43019.89 47985.52 2019-11-14 11:13:53.000 318 21255.09 349.53 43019.87 47985.49 2019-11-14 11:13:54.000 318 21255.08 349.55 43019.82 47985.44 2019-11-14 11:13:55.000 318 21255.10 349.58 43019.79 47985.42 2019-11-14 11:13:56.000 318 21255.11 349.59 43019.78 47985.40 2019-11-14 11:13:57.000 318 21255.10 349.62 43019.78 47985.38 2019-11-14 11:13:58.000 318 21255.11 349.61 43019.77 47985.41 2019-11-14 11:13:59.000 318 21255.11 349.62 43019.79 47985.36 2019-11-14 11:14:00.000 318 21255.10 349.66 43019.81 47985.41 2019-11-14 11:14:01.000 318 21255.14 349.69 43019.83 47985.41 2019-11-14 11:14:02.000 318 21255.14 349.75 43019.85 47985.45 2019-11-14 11:14:03.000 318 21255.14 349.74 43019.87 47985.47 2019-11-14 11:14:04.000 318 21255.17 349.75 43019.86 47985.45 2019-11-14 11:14:05.000 318 21255.18 349.76 43019.89 47985.50 2019-11-14 11:14:06.000 318 21255.14 349.76 43019.92 47985.48 2019-11-14 11:14:07.000 318 21255.16 349.76 43019.91 47985.50 2019-11-14 11:14:08.000 318 21255.15 349.76 43019.94 47985.50 2019-11-14 11:14:09.000 318 21255.16 349.74 43019.92 47985.52 2019-11-14 11:14:10.000 318 21255.17 349.76 43019.91 47985.49 2019-11-14 11:14:11.000 318 21255.18 349.74 43019.90 47985.52 2019-11-14 11:14:12.000 318 21255.18 349.78 43019.95 47985.56 2019-11-14 11:14:13.000 318 21255.20 349.82 43019.91 47985.53 2019-11-14 11:14:14.000 318 21255.20 349.84 43019.88 47985.52 2019-11-14 11:14:15.000 318 21255.20 349.84 43019.84 47985.49 2019-11-14 11:14:16.000 318 21255.18 349.82 43019.84 47985.45 2019-11-14 11:14:17.000 318 21255.16 349.80 43019.81 47985.42 2019-11-14 11:14:18.000 318 21255.14 349.77 43019.81 47985.42 2019-11-14 11:14:19.000 318 21255.14 349.73 43019.81 47985.45 2019-11-14 11:14:20.000 318 21255.19 349.70 43019.84 47985.44 2019-11-14 11:14:21.000 318 21255.19 349.70 43019.84 47985.44 2019-11-14 11:14:22.000 318 21255.21 349.71 43019.85 47985.46 2019-11-14 11:14:23.000 318 21255.21 349.74 43019.84 47985.47 2019-11-14 11:14:24.000 318 21255.22 349.74 43019.84 47985.46 2019-11-14 11:14:25.000 318 21255.25 349.72 43019.83 47985.45 2019-11-14 11:14:26.000 318 21255.25 349.73 43019.85 47985.47 2019-11-14 11:14:27.000 318 21255.28 349.70 43019.86 47985.50 2019-11-14 11:14:28.000 318 21255.34 349.64 43019.83 47985.48 2019-11-14 11:14:29.000 318 21255.35 349.62 43019.85 47985.53 2019-11-14 11:14:30.000 318 21255.36 349.60 43019.84 47985.52 2019-11-14 11:14:31.000 318 21255.38 349.56 43019.82 47985.56 2019-11-14 11:14:32.000 318 21255.38 349.55 43019.85 47985.56 2019-11-14 11:14:33.000 318 21255.37 349.52 43019.88 47985.56 2019-11-14 11:14:34.000 318 21255.39 349.50 43019.84 47985.58 2019-11-14 11:14:35.000 318 21255.39 349.48 43019.87 47985.55 2019-11-14 11:14:36.000 318 21255.38 349.46 43019.88 47985.56 2019-11-14 11:14:37.000 318 21255.40 349.44 43019.89 47985.60 2019-11-14 11:14:38.000 318 21255.37 349.46 43019.91 47985.56 2019-11-14 11:14:39.000 318 21255.36 349.45 43019.89 47985.59 2019-11-14 11:14:40.000 318 21255.40 349.45 43019.89 47985.59 2019-11-14 11:14:41.000 318 21255.37 349.45 43019.93 47985.61 2019-11-14 11:14:42.000 318 21255.36 349.42 43019.92 47985.60 2019-11-14 11:14:43.000 318 21255.35 349.39 43019.90 47985.59 2019-11-14 11:14:44.000 318 21255.34 349.41 43019.91 47985.62 2019-11-14 11:14:45.000 318 21255.36 349.42 43019.91 47985.59 2019-11-14 11:14:46.000 318 21255.31 349.42 43019.93 47985.61 2019-11-14 11:14:47.000 318 21255.31 349.43 43019.92 47985.63 2019-11-14 11:14:48.000 318 21255.32 349.45 43019.92 47985.61 2019-11-14 11:14:49.000 318 21255.35 349.47 43019.94 47985.61 2019-11-14 11:14:50.000 318 21255.37 349.47 43019.98 47985.62 2019-11-14 11:14:51.000 318 21255.31 349.47 43019.97 47985.61 2019-11-14 11:14:52.000 318 21255.32 349.44 43019.97 47985.64 2019-11-14 11:14:53.000 318 21255.33 349.45 43019.98 47985.62 2019-11-14 11:14:54.000 318 21255.35 349.47 43019.95 47985.65 2019-11-14 11:14:55.000 318 21255.32 349.47 43019.96 47985.62 2019-11-14 11:14:56.000 318 21255.35 349.48 43019.97 47985.59 2019-11-14 11:14:57.000 318 21255.34 349.50 43019.94 47985.59 2019-11-14 11:14:58.000 318 21255.34 349.53 43019.92 47985.58 2019-11-14 11:14:59.000 318 21255.35 349.52 43019.89 47985.57 2019-11-14 11:15:00.000 318 21255.33 349.54 43019.88 47985.56 2019-11-14 11:15:01.000 318 21255.32 349.52 43019.85 47985.55 2019-11-14 11:15:02.000 318 21255.30 349.49 43019.88 47985.54 2019-11-14 11:15:03.000 318 21255.31 349.51 43019.87 47985.47 2019-11-14 11:15:04.000 318 21255.32 349.49 43019.82 47985.51 2019-11-14 11:15:05.000 318 21255.32 349.47 43019.81 47985.52 2019-11-14 11:15:06.000 318 21255.33 349.45 43019.83 47985.54 2019-11-14 11:15:07.000 318 21255.33 349.46 43019.86 47985.50 2019-11-14 11:15:08.000 318 21255.34 349.48 43019.84 47985.52 2019-11-14 11:15:09.000 318 21255.30 349.48 43019.82 47985.51 2019-11-14 11:15:10.000 318 21255.31 349.49 43019.79 47985.49 2019-11-14 11:15:11.000 318 21255.32 349.49 43019.81 47985.48 2019-11-14 11:15:12.000 318 21255.31 349.49 43019.74 47985.44 2019-11-14 11:15:13.000 318 21255.29 349.47 43019.74 47985.43 2019-11-14 11:15:14.000 318 21255.28 349.43 43019.72 47985.42 2019-11-14 11:15:15.000 318 21255.24 349.41 43019.70 47985.39 2019-11-14 11:15:16.000 318 21255.22 349.39 43019.70 47985.34 2019-11-14 11:15:17.000 318 21255.18 349.39 43019.66 47985.34 2019-11-14 11:15:18.000 318 21255.15 349.39 43019.69 47985.32 2019-11-14 11:15:19.000 318 21255.16 349.37 43019.67 47985.32 2019-11-14 11:15:20.000 318 21255.16 349.38 43019.66 47985.30 2019-11-14 11:15:21.000 318 21255.17 349.36 43019.67 47985.28 2019-11-14 11:15:22.000 318 21255.17 349.32 43019.66 47985.29 2019-11-14 11:15:23.000 318 21255.21 349.32 43019.65 47985.30 2019-11-14 11:15:24.000 318 21255.26 349.38 43019.63 47985.28 2019-11-14 11:15:25.000 318 21255.23 349.42 43019.64 47985.33 2019-11-14 11:15:26.000 318 21255.29 349.41 43019.63 47985.31 2019-11-14 11:15:27.000 318 21255.30 349.38 43019.69 47985.32 2019-11-14 11:15:28.000 318 21255.32 349.39 43019.68 47985.32 2019-11-14 11:15:29.000 318 21255.31 349.44 43019.68 47985.35 2019-11-14 11:15:30.000 318 21255.35 349.45 43019.67 47985.32 2019-11-14 11:15:31.000 318 21255.35 349.49 43019.65 47985.37 2019-11-14 11:15:32.000 318 21255.37 349.53 43019.60 47985.33 2019-11-14 11:15:33.000 318 21255.41 349.56 43019.55 47985.32 2019-11-14 11:15:34.000 318 21255.41 349.56 43019.54 47985.29 2019-11-14 11:15:35.000 318 21255.36 349.54 43019.50 47985.27 2019-11-14 11:15:36.000 318 21255.33 349.51 43019.51 47985.22 2019-11-14 11:15:37.000 318 21255.26 349.54 43019.53 47985.23 2019-11-14 11:15:38.000 318 21255.26 349.50 43019.55 47985.22 2019-11-14 11:15:39.000 318 21255.26 349.51 43019.57 47985.22 2019-11-14 11:15:40.000 318 21255.21 349.57 43019.55 47985.20 2019-11-14 11:15:41.000 318 21255.19 349.60 43019.50 47985.19 2019-11-14 11:15:42.000 318 21255.19 349.57 43019.49 47985.16 2019-11-14 11:15:43.000 318 21255.18 349.54 43019.49 47985.15 2019-11-14 11:15:44.000 318 21255.19 349.54 43019.51 47985.15 2019-11-14 11:15:45.000 318 21255.17 349.49 43019.53 47985.19 2019-11-14 11:15:46.000 318 21255.20 349.49 43019.53 47985.20 2019-11-14 11:15:47.000 318 21255.22 349.52 43019.52 47985.21 2019-11-14 11:15:48.000 318 21255.22 349.54 43019.50 47985.19 2019-11-14 11:15:49.000 318 21255.24 349.58 43019.51 47985.18 2019-11-14 11:15:50.000 318 21255.20 349.62 43019.47 47985.19 2019-11-14 11:15:51.000 318 21255.20 349.62 43019.49 47985.16 2019-11-14 11:15:52.000 318 21255.21 349.59 43019.45 47985.16 2019-11-14 11:15:53.000 318 21255.22 349.62 43019.45 47985.13 2019-11-14 11:15:54.000 318 21255.25 349.60 43019.45 47985.13 2019-11-14 11:15:55.000 318 21255.23 349.56 43019.44 47985.14 2019-11-14 11:15:56.000 318 21255.23 349.57 43019.46 47985.14 2019-11-14 11:15:57.000 318 21255.22 349.55 43019.49 47985.17 2019-11-14 11:15:58.000 318 21255.23 349.55 43019.49 47985.14 2019-11-14 11:15:59.000 318 21255.21 349.58 43019.47 47985.17 2019-11-14 11:16:00.000 318 21255.19 349.58 43019.50 47985.17 2019-11-14 11:16:01.000 318 21255.18 349.64 43019.47 47985.14 2019-11-14 11:16:02.000 318 21255.14 349.70 43019.44 47985.10 2019-11-14 11:16:03.000 318 21255.08 349.68 43019.41 47985.04 2019-11-14 11:16:04.000 318 21255.07 349.66 43019.42 47985.00 2019-11-14 11:16:05.000 318 21255.06 349.61 43019.42 47984.98 2019-11-14 11:16:06.000 318 21255.07 349.59 43019.41 47984.99 2019-11-14 11:16:07.000 318 21255.06 349.55 43019.41 47984.98 2019-11-14 11:16:08.000 318 21255.07 349.52 43019.45 47985.04 2019-11-14 11:16:09.000 318 21255.07 349.48 43019.47 47985.05 2019-11-14 11:16:10.000 318 21255.11 349.48 43019.48 47985.05 2019-11-14 11:16:11.000 318 21255.12 349.49 43019.51 47985.10 2019-11-14 11:16:12.000 318 21255.15 349.47 43019.50 47985.12 2019-11-14 11:16:13.000 318 21255.16 349.44 43019.52 47985.09 2019-11-14 11:16:14.000 318 21255.15 349.45 43019.53 47985.13 2019-11-14 11:16:15.000 318 21255.17 349.43 43019.57 47985.14 2019-11-14 11:16:16.000 318 21255.18 349.40 43019.56 47985.18 2019-11-14 11:16:17.000 318 21255.19 349.37 43019.57 47985.19 2019-11-14 11:16:18.000 318 21255.18 349.38 43019.57 47985.19 2019-11-14 11:16:19.000 318 21255.22 349.36 43019.58 47985.20 2019-11-14 11:16:20.000 318 21255.25 349.34 43019.60 47985.19 2019-11-14 11:16:21.000 318 21255.25 349.31 43019.60 47985.24 2019-11-14 11:16:22.000 318 21255.26 349.29 43019.57 47985.24 2019-11-14 11:16:23.000 318 21255.25 349.24 43019.61 47985.25 2019-11-14 11:16:24.000 318 21255.29 349.20 43019.60 47985.29 2019-11-14 11:16:25.000 318 21255.30 349.19 43019.59 47985.31 2019-11-14 11:16:26.000 318 21255.32 349.15 43019.63 47985.31 2019-11-14 11:16:27.000 318 21255.34 349.11 43019.65 47985.36 2019-11-14 11:16:28.000 318 21255.36 349.06 43019.68 47985.36 2019-11-14 11:16:29.000 318 21255.36 349.04 43019.72 47985.38 2019-11-14 11:16:30.000 318 21255.34 349.01 43019.70 47985.42 2019-11-14 11:16:31.000 318 21255.40 349.02 43019.70 47985.43 2019-11-14 11:16:32.000 318 21255.39 349.03 43019.72 47985.42 2019-11-14 11:16:33.000 318 21255.37 349.00 43019.72 47985.43 2019-11-14 11:16:34.000 318 21255.40 349.00 43019.71 47985.43 2019-11-14 11:16:35.000 318 21255.38 349.01 43019.70 47985.45 2019-11-14 11:16:36.000 318 21255.40 349.03 43019.73 47985.43 2019-11-14 11:16:37.000 318 21255.41 349.06 43019.70 47985.44 2019-11-14 11:16:38.000 318 21255.39 349.09 43019.68 47985.41 2019-11-14 11:16:39.000 318 21255.38 349.06 43019.68 47985.40 2019-11-14 11:16:40.000 318 21255.36 349.09 43019.64 47985.37 2019-11-14 11:16:41.000 318 21255.32 349.09 43019.67 47985.38 2019-11-14 11:16:42.000 318 21255.28 349.09 43019.70 47985.35 2019-11-14 11:16:43.000 318 21255.23 349.10 43019.69 47985.36 2019-11-14 11:16:44.000 318 21255.25 349.10 43019.70 47985.37 2019-11-14 11:16:45.000 318 21255.28 349.07 43019.71 47985.36 2019-11-14 11:16:46.000 318 21255.30 349.11 43019.71 47985.36 2019-11-14 11:16:47.000 318 21255.27 349.12 43019.68 47985.35 2019-11-14 11:16:48.000 318 21255.27 349.12 43019.66 47985.37 2019-11-14 11:16:49.000 318 21255.28 349.14 43019.65 47985.36 2019-11-14 11:16:50.000 318 21255.27 349.15 43019.66 47985.32 2019-11-14 11:16:51.000 318 21255.30 349.16 43019.68 47985.34 2019-11-14 11:16:52.000 318 21255.32 349.14 43019.67 47985.33 2019-11-14 11:16:53.000 318 21255.31 349.14 43019.66 47985.37 2019-11-14 11:16:54.000 318 21255.34 349.13 43019.66 47985.37 2019-11-14 11:16:55.000 318 21255.34 349.13 43019.66 47985.41 2019-11-14 11:16:56.000 318 21255.33 349.12 43019.70 47985.37 2019-11-14 11:16:57.000 318 21255.32 349.15 43019.66 47985.39 2019-11-14 11:16:58.000 318 21255.33 349.17 43019.68 47985.38 2019-11-14 11:16:59.000 318 21255.32 349.16 43019.68 47985.36 2019-11-14 11:17:00.000 318 21255.33 349.15 43019.66 47985.38 2019-11-14 11:17:01.000 318 21255.31 349.12 43019.68 47985.35 2019-11-14 11:17:02.000 318 21255.29 349.11 43019.71 47985.38 2019-11-14 11:17:03.000 318 21255.36 349.11 43019.70 47985.38 2019-11-14 11:17:04.000 318 21255.35 349.12 43019.71 47985.38 2019-11-14 11:17:05.000 318 21255.35 349.10 43019.73 47985.40 2019-11-14 11:17:06.000 318 21255.34 349.07 43019.72 47985.41 2019-11-14 11:17:07.000 318 21255.36 349.05 43019.73 47985.44 2019-11-14 11:17:08.000 318 21255.37 349.05 43019.78 47985.44 2019-11-14 11:17:09.000 318 21255.35 349.02 43019.80 47985.46 2019-11-14 11:17:10.000 318 21255.32 348.99 43019.82 47985.44 2019-11-14 11:17:11.000 318 21255.29 348.99 43019.81 47985.48 2019-11-14 11:17:12.000 318 21255.32 349.00 43019.84 47985.47 2019-11-14 11:17:13.000 318 21255.30 348.99 43019.80 47985.47 2019-11-14 11:17:14.000 318 21255.29 348.96 43019.80 47985.47 2019-11-14 11:17:15.000 318 21255.28 348.97 43019.80 47985.51 2019-11-14 11:17:16.000 318 21255.26 348.98 43019.80 47985.45 2019-11-14 11:17:17.000 318 21255.24 349.02 43019.77 47985.45 2019-11-14 11:17:18.000 318 21255.24 349.05 43019.75 47985.42 2019-11-14 11:17:19.000 318 21255.23 349.06 43019.75 47985.38 2019-11-14 11:17:20.000 318 21255.26 349.07 43019.70 47985.36 2019-11-14 11:17:21.000 318 21255.30 349.04 43019.72 47985.39 2019-11-14 11:17:22.000 318 21255.31 349.03 43019.71 47985.34 2019-11-14 11:17:23.000 318 21255.30 349.02 43019.68 47985.37 2019-11-14 11:17:24.000 318 21255.29 349.00 43019.67 47985.36 2019-11-14 11:17:25.000 318 21255.28 348.97 43019.66 47985.32 2019-11-14 11:17:26.000 318 21255.29 348.97 43019.66 47985.33 2019-11-14 11:17:27.000 318 21255.33 348.95 43019.68 47985.35 2019-11-14 11:17:28.000 318 21255.31 348.91 43019.72 47985.37 2019-11-14 11:17:29.000 318 21255.33 348.90 43019.72 47985.35 2019-11-14 11:17:30.000 318 21255.37 348.90 43019.72 47985.40 2019-11-14 11:17:31.000 318 21255.40 348.89 43019.68 47985.39 2019-11-14 11:17:32.000 318 21255.41 348.87 43019.68 47985.39 2019-11-14 11:17:33.000 318 21255.41 348.87 43019.69 47985.41 2019-11-14 11:17:34.000 318 21255.40 348.87 43019.72 47985.40 2019-11-14 11:17:35.000 318 21255.42 348.85 43019.68 47985.41 2019-11-14 11:17:36.000 318 21255.45 348.82 43019.72 47985.41 2019-11-14 11:17:37.000 318 21255.50 348.81 43019.71 47985.42 2019-11-14 11:17:38.000 318 21255.52 348.79 43019.68 47985.44 2019-11-14 11:17:39.000 318 21255.51 348.81 43019.69 47985.44 2019-11-14 11:17:40.000 318 21255.52 348.82 43019.66 47985.47 2019-11-14 11:17:41.000 318 21255.52 348.80 43019.72 47985.48 2019-11-14 11:17:42.000 318 21255.49 348.81 43019.74 47985.51 2019-11-14 11:17:43.000 318 21255.51 348.79 43019.75 47985.50 2019-11-14 11:17:44.000 318 21255.50 348.78 43019.76 47985.51 2019-11-14 11:17:45.000 318 21255.51 348.78 43019.78 47985.51 2019-11-14 11:17:46.000 318 21255.47 348.82 43019.76 47985.52 2019-11-14 11:17:47.000 318 21255.48 348.84 43019.75 47985.51 2019-11-14 11:17:48.000 318 21255.51 348.87 43019.77 47985.51 2019-11-14 11:17:49.000 318 21255.54 348.87 43019.75 47985.52 2019-11-14 11:17:50.000 318 21255.55 348.89 43019.75 47985.51 2019-11-14 11:17:51.000 318 21255.57 348.88 43019.73 47985.51 2019-11-14 11:17:52.000 318 21255.55 348.89 43019.72 47985.51 2019-11-14 11:17:53.000 318 21255.52 348.91 43019.69 47985.47 2019-11-14 11:17:54.000 318 21255.51 348.90 43019.68 47985.49 2019-11-14 11:17:55.000 318 21255.49 348.91 43019.67 47985.45 2019-11-14 11:17:56.000 318 21255.51 348.91 43019.68 47985.45 2019-11-14 11:17:57.000 318 21255.52 348.88 43019.67 47985.45 2019-11-14 11:17:58.000 318 21255.49 348.89 43019.67 47985.43 2019-11-14 11:17:59.000 318 21255.49 348.91 43019.66 47985.43 2019-11-14 11:18:00.000 318 21255.51 348.93 43019.64 47985.42 2019-11-14 11:18:01.000 318 21255.52 348.94 43019.62 47985.41 2019-11-14 11:18:02.000 318 21255.50 348.92 43019.62 47985.37 2019-11-14 11:18:03.000 318 21255.52 348.92 43019.60 47985.37 2019-11-14 11:18:04.000 318 21255.52 348.92 43019.58 47985.36 2019-11-14 11:18:05.000 318 21255.58 348.91 43019.57 47985.37 2019-11-14 11:18:06.000 318 21255.64 348.86 43019.57 47985.35 2019-11-14 11:18:07.000 318 21255.66 348.83 43019.53 47985.37 2019-11-14 11:18:08.000 318 21255.69 348.83 43019.56 47985.39 2019-11-14 11:18:09.000 318 21255.73 348.80 43019.54 47985.40 2019-11-14 11:18:10.000 318 21255.76 348.81 43019.55 47985.45 2019-11-14 11:18:11.000 318 21255.79 348.81 43019.51 47985.42 2019-11-14 11:18:12.000 318 21255.79 348.83 43019.50 47985.45 2019-11-14 11:18:13.000 318 21255.84 348.82 43019.50 47985.44 2019-11-14 11:18:14.000 318 21255.88 348.82 43019.53 47985.46 2019-11-14 11:18:15.000 318 21255.84 348.81 43019.54 47985.46 2019-11-14 11:18:16.000 318 21255.86 348.79 43019.57 47985.45 2019-11-14 11:18:17.000 318 21255.88 348.76 43019.57 47985.47 2019-11-14 11:18:18.000 318 21255.84 348.80 43019.58 47985.49 2019-11-14 11:18:19.000 318 21255.85 348.80 43019.63 47985.50 2019-11-14 11:18:20.000 318 21255.86 348.83 43019.61 47985.50 2019-11-14 11:18:21.000 318 21255.87 348.85 43019.59 47985.49 2019-11-14 11:18:22.000 318 21255.87 348.86 43019.59 47985.52 2019-11-14 11:18:23.000 318 21255.89 348.83 43019.59 47985.50 2019-11-14 11:18:24.000 318 21255.92 348.87 43019.60 47985.54 2019-11-14 11:18:25.000 318 21255.89 348.89 43019.55 47985.49 2019-11-14 11:18:26.000 318 21255.89 348.85 43019.57 47985.52 2019-11-14 11:18:27.000 318 21255.91 348.85 43019.57 47985.50 2019-11-14 11:18:28.000 318 21255.91 348.83 43019.56 47985.51 2019-11-14 11:18:29.000 318 21255.90 348.83 43019.54 47985.49 2019-11-14 11:18:30.000 318 21255.91 348.86 43019.53 47985.51 2019-11-14 11:18:31.000 318 21255.92 348.85 43019.50 47985.49 2019-11-14 11:18:32.000 318 21255.92 348.86 43019.49 47985.45 2019-11-14 11:18:33.000 318 21255.91 348.83 43019.48 47985.47 2019-11-14 11:18:34.000 318 21255.93 348.83 43019.46 47985.46 2019-11-14 11:18:35.000 318 21255.92 348.82 43019.47 47985.44 2019-11-14 11:18:36.000 318 21255.91 348.77 43019.47 47985.42 2019-11-14 11:18:37.000 318 21255.93 348.78 43019.48 47985.42 2019-11-14 11:18:38.000 318 21255.95 348.75 43019.49 47985.44 2019-11-14 11:18:39.000 318 21255.94 348.73 43019.47 47985.46 2019-11-14 11:18:40.000 318 21255.92 348.74 43019.48 47985.45 2019-11-14 11:18:41.000 318 21255.93 348.70 43019.47 47985.44 2019-11-14 11:18:42.000 318 21255.96 348.66 43019.48 47985.46 2019-11-14 11:18:43.000 318 21255.95 348.66 43019.52 47985.48 2019-11-14 11:18:44.000 318 21255.96 348.68 43019.51 47985.45 2019-11-14 11:18:45.000 318 21255.97 348.67 43019.50 47985.46 2019-11-14 11:18:46.000 318 21255.95 348.69 43019.45 47985.48 2019-11-14 11:18:47.000 318 21255.93 348.72 43019.46 47985.46 2019-11-14 11:18:48.000 318 21255.92 348.73 43019.45 47985.43 2019-11-14 11:18:49.000 318 21255.91 348.70 43019.45 47985.42 2019-11-14 11:18:50.000 318 21255.88 348.71 43019.44 47985.41 2019-11-14 11:18:51.000 318 21255.88 348.68 43019.42 47985.39 2019-11-14 11:18:52.000 318 21255.84 348.66 43019.41 47985.37 2019-11-14 11:18:53.000 318 21255.85 348.63 43019.44 47985.39 2019-11-14 11:18:54.000 318 21255.88 348.60 43019.46 47985.40 2019-11-14 11:18:55.000 318 21255.86 348.55 43019.44 47985.39 2019-11-14 11:18:56.000 318 21255.86 348.52 43019.48 47985.41 2019-11-14 11:18:57.000 318 21255.88 348.49 43019.52 47985.41 2019-11-14 11:18:58.000 318 21255.86 348.47 43019.52 47985.43 2019-11-14 11:18:59.000 318 21255.83 348.48 43019.52 47985.47 2019-11-14 11:19:00.000 318 21255.79 348.51 43019.54 47985.47 2019-11-14 11:19:01.000 318 21255.81 348.52 43019.52 47985.45 2019-11-14 11:19:02.000 318 21255.80 348.57 43019.53 47985.47 2019-11-14 11:19:03.000 318 21255.78 348.59 43019.50 47985.40 2019-11-14 11:19:04.000 318 21255.79 348.59 43019.48 47985.41 2019-11-14 11:19:05.000 318 21255.77 348.62 43019.47 47985.39 2019-11-14 11:19:06.000 318 21255.75 348.60 43019.48 47985.34 2019-11-14 11:19:07.000 318 21255.75 348.63 43019.44 47985.33 2019-11-14 11:19:08.000 318 21255.72 348.69 43019.40 47985.33 2019-11-14 11:19:09.000 318 21255.73 348.80 43019.37 47985.33 2019-11-14 11:19:10.000 318 21255.72 348.94 43019.26 47985.27 2019-11-14 11:19:11.000 318 21255.73 349.03 43019.19 47985.21 2019-11-14 11:19:12.000 318 21255.71 349.10 43019.17 47985.11 2019-11-14 11:19:13.000 318 21255.71 349.13 43019.09 47985.08 2019-11-14 11:19:14.000 318 21255.76 349.14 43019.02 47985.04 2019-11-14 11:19:15.000 318 21255.74 349.14 43019.01 47984.97 2019-11-14 11:19:16.000 318 21255.72 349.13 43018.97 47984.97 2019-11-14 11:19:17.000 318 21255.69 349.15 43018.95 47984.93 2019-11-14 11:19:18.000 318 21255.73 349.13 43018.95 47984.91 2019-11-14 11:19:19.000 318 21255.78 349.12 43018.95 47984.93 2019-11-14 11:19:20.000 318 21255.77 349.11 43018.96 47984.93 2019-11-14 11:19:21.000 318 21255.79 349.13 43018.97 47984.93 2019-11-14 11:19:22.000 318 21255.80 349.10 43018.98 47984.95 2019-11-14 11:19:23.000 318 21255.81 349.10 43018.99 47984.95 2019-11-14 11:19:24.000 318 21255.80 349.11 43018.97 47984.97 2019-11-14 11:19:25.000 318 21255.83 349.11 43018.96 47984.95 2019-11-14 11:19:26.000 318 21255.86 349.07 43018.98 47984.97 2019-11-14 11:19:27.000 318 21255.87 349.06 43018.99 47984.98 2019-11-14 11:19:28.000 318 21255.88 349.06 43018.96 47984.99 2019-11-14 11:19:29.000 318 21255.89 349.04 43018.97 47985.02 2019-11-14 11:19:30.000 318 21255.89 349.01 43018.99 47985.00 2019-11-14 11:19:31.000 318 21255.89 348.99 43018.99 47985.02 2019-11-14 11:19:32.000 318 21255.90 348.93 43019.03 47985.03 2019-11-14 11:19:33.000 318 21255.88 348.85 43019.08 47985.04 2019-11-14 11:19:34.000 318 21255.86 348.79 43019.10 47985.04 2019-11-14 11:19:35.000 318 21255.88 348.80 43019.11 47985.07 2019-11-14 11:19:36.000 318 21255.88 348.79 43019.14 47985.15 2019-11-14 11:19:37.000 318 21255.89 348.77 43019.17 47985.14 2019-11-14 11:19:38.000 318 21255.91 348.77 43019.18 47985.16 2019-11-14 11:19:39.000 318 21255.88 348.75 43019.21 47985.18 2019-11-14 11:19:40.000 318 21255.88 348.76 43019.19 47985.18 2019-11-14 11:19:41.000 318 21255.87 348.79 43019.19 47985.19 2019-11-14 11:19:42.000 318 21255.84 348.79 43019.19 47985.18 2019-11-14 11:19:43.000 318 21255.87 348.77 43019.21 47985.19 2019-11-14 11:19:44.000 318 21255.87 348.78 43019.21 47985.21 2019-11-14 11:19:45.000 318 21255.88 348.80 43019.14 47985.18 2019-11-14 11:19:46.000 318 21255.85 348.80 43019.19 47985.17 2019-11-14 11:19:47.000 318 21255.85 348.81 43019.24 47985.19 2019-11-14 11:19:48.000 318 21255.84 348.83 43019.21 47985.19 2019-11-14 11:19:49.000 318 21255.78 348.85 43019.21 47985.19 2019-11-14 11:19:50.000 318 21255.77 348.84 43019.22 47985.16 2019-11-14 11:19:51.000 318 21255.77 348.87 43019.20 47985.14 2019-11-14 11:19:52.000 318 21255.74 348.91 43019.18 47985.12 2019-11-14 11:19:53.000 318 21255.72 348.95 43019.18 47985.11 2019-11-14 11:19:54.000 318 21255.68 348.97 43019.17 47985.08 2019-11-14 11:19:55.000 318 21255.71 348.97 43019.16 47985.08 2019-11-14 11:19:56.000 318 21255.72 348.99 43019.15 47985.07 2019-11-14 11:19:57.000 318 21255.72 348.99 43019.14 47985.07 2019-11-14 11:19:58.000 318 21255.71 348.99 43019.17 47985.07 2019-11-14 11:19:59.000 318 21255.72 348.96 43019.18 47985.11 2019-11-14 11:20:00.000 318 21255.71 348.98 43019.20 47985.10 2019-11-14 11:20:01.000 318 21255.73 348.98 43019.19 47985.12 2019-11-14 11:20:02.000 318 21255.73 348.98 43019.18 47985.13 2019-11-14 11:20:03.000 318 21255.73 349.00 43019.21 47985.15 2019-11-14 11:20:04.000 318 21255.73 348.99 43019.26 47985.16 2019-11-14 11:20:05.000 318 21255.76 348.99 43019.27 47985.20 2019-11-14 11:20:06.000 318 21255.77 348.99 43019.27 47985.17 2019-11-14 11:20:07.000 318 21255.77 349.01 43019.27 47985.17 2019-11-14 11:20:08.000 318 21255.77 349.02 43019.25 47985.18 2019-11-14 11:20:09.000 318 21255.76 349.04 43019.26 47985.21 2019-11-14 11:20:10.000 318 21255.73 349.07 43019.25 47985.21 2019-11-14 11:20:11.000 318 21255.71 349.07 43019.28 47985.21 2019-11-14 11:20:12.000 318 21255.72 349.09 43019.28 47985.20 2019-11-14 11:20:13.000 318 21255.73 349.12 43019.27 47985.18 2019-11-14 11:20:14.000 318 21255.72 349.11 43019.30 47985.21 2019-11-14 11:20:15.000 318 21255.73 349.11 43019.31 47985.25 2019-11-14 11:20:16.000 318 21255.74 349.12 43019.34 47985.25 2019-11-14 11:20:17.000 318 21255.74 349.09 43019.35 47985.25 2019-11-14 11:20:18.000 318 21255.76 349.10 43019.36 47985.27 2019-11-14 11:20:19.000 318 21255.76 349.10 43019.39 47985.28 2019-11-14 11:20:20.000 318 21255.78 349.08 43019.39 47985.31 2019-11-14 11:20:21.000 318 21255.79 349.10 43019.40 47985.29 2019-11-14 11:20:22.000 318 21255.77 349.09 43019.43 47985.35 2019-11-14 11:20:23.000 318 21255.76 349.06 43019.45 47985.34 2019-11-14 11:20:24.000 318 21255.76 349.02 43019.46 47985.35 2019-11-14 11:20:25.000 318 21255.73 348.99 43019.49 47985.36 2019-11-14 11:20:26.000 318 21255.71 348.97 43019.51 47985.39 2019-11-14 11:20:27.000 318 21255.76 348.95 43019.53 47985.41 2019-11-14 11:20:28.000 318 21255.77 348.99 43019.53 47985.43 2019-11-14 11:20:29.000 318 21255.82 349.00 43019.51 47985.45 2019-11-14 11:20:30.000 318 21255.85 348.99 43019.51 47985.48 2019-11-14 11:20:31.000 318 21255.85 348.96 43019.51 47985.44 2019-11-14 11:20:32.000 318 21255.85 348.95 43019.54 47985.47 2019-11-14 11:20:33.000 318 21255.87 348.92 43019.56 47985.48 2019-11-14 11:20:34.000 318 21255.90 348.88 43019.55 47985.49 2019-11-14 11:20:35.000 318 21255.91 348.88 43019.57 47985.53 2019-11-14 11:20:36.000 318 21255.92 348.88 43019.59 47985.55 2019-11-14 11:20:37.000 318 21255.91 348.87 43019.63 47985.57 2019-11-14 11:20:38.000 318 21255.90 348.86 43019.63 47985.59 2019-11-14 11:20:39.000 318 21255.92 348.87 43019.64 47985.57 2019-11-14 11:20:40.000 318 21255.92 348.87 43019.66 47985.61 2019-11-14 11:20:41.000 318 21255.91 348.90 43019.65 47985.59 2019-11-14 11:20:42.000 318 21255.92 348.89 43019.65 47985.58 2019-11-14 11:20:43.000 318 21255.91 348.87 43019.67 47985.61 2019-11-14 11:20:44.000 318 21255.92 348.85 43019.66 47985.62 2019-11-14 11:20:45.000 318 21255.92 348.85 43019.70 47985.64 2019-11-14 11:20:46.000 318 21255.90 348.88 43019.66 47985.64 2019-11-14 11:20:47.000 318 21255.90 348.90 43019.67 47985.61 2019-11-14 11:20:48.000 318 21255.91 348.90 43019.69 47985.62 2019-11-14 11:20:49.000 318 21255.92 348.91 43019.67 47985.62 2019-11-14 11:20:50.000 318 21255.93 348.91 43019.64 47985.64 2019-11-14 11:20:51.000 318 21255.93 348.89 43019.64 47985.61 2019-11-14 11:20:52.000 318 21255.92 348.92 43019.62 47985.61 2019-11-14 11:20:53.000 318 21255.94 348.92 43019.63 47985.59 2019-11-14 11:20:54.000 318 21255.92 348.92 43019.65 47985.63 2019-11-14 11:20:55.000 318 21255.90 348.94 43019.63 47985.59 2019-11-14 11:20:56.000 318 21255.90 348.95 43019.64 47985.60 2019-11-14 11:20:57.000 318 21255.91 348.95 43019.62 47985.61 2019-11-14 11:20:58.000 318 21255.90 348.96 43019.59 47985.61 2019-11-14 11:20:59.000 318 21255.89 348.95 43019.59 47985.56 2019-11-14 11:21:00.000 318 21255.92 348.94 43019.61 47985.59 2019-11-14 11:21:01.000 318 21255.93 348.96 43019.61 47985.57 2019-11-14 11:21:02.000 318 21255.96 348.92 43019.62 47985.58 2019-11-14 11:21:03.000 318 21255.93 348.95 43019.59 47985.60 2019-11-14 11:21:04.000 318 21255.92 348.95 43019.60 47985.59 2019-11-14 11:21:05.000 318 21255.88 348.94 43019.64 47985.57 2019-11-14 11:21:06.000 318 21255.90 348.94 43019.60 47985.57 2019-11-14 11:21:07.000 318 21255.89 348.95 43019.60 47985.57 2019-11-14 11:21:08.000 318 21255.92 348.95 43019.59 47985.53 2019-11-14 11:21:09.000 318 21255.91 348.97 43019.56 47985.56 2019-11-14 11:21:10.000 318 21255.90 348.99 43019.55 47985.55 2019-11-14 11:21:11.000 318 21255.89 349.02 43019.53 47985.53 2019-11-14 11:21:12.000 318 21255.91 348.98 43019.53 47985.52 2019-11-14 11:21:13.000 318 21255.92 348.97 43019.54 47985.56 2019-11-14 11:21:14.000 318 21255.91 348.96 43019.54 47985.53 2019-11-14 11:21:15.000 318 21255.90 348.97 43019.52 47985.53 2019-11-14 11:21:16.000 318 21255.85 348.95 43019.48 47985.49 2019-11-14 11:21:17.000 318 21255.88 348.92 43019.52 47985.49 2019-11-14 11:21:18.000 318 21255.88 348.94 43019.52 47985.46 2019-11-14 11:21:19.000 318 21255.90 348.92 43019.51 47985.49 2019-11-14 11:21:20.000 318 21255.92 348.90 43019.51 47985.50 2019-11-14 11:21:21.000 318 21255.92 348.91 43019.52 47985.49 2019-11-14 11:21:22.000 318 21255.94 348.91 43019.54 47985.49 2019-11-14 11:21:23.000 318 21255.96 348.93 43019.50 47985.51 2019-11-14 11:21:24.000 318 21255.92 348.94 43019.49 47985.49 2019-11-14 11:21:25.000 318 21255.91 348.94 43019.48 47985.46 2019-11-14 11:21:26.000 318 21255.90 348.91 43019.51 47985.48 2019-11-14 11:21:27.000 318 21255.94 348.89 43019.50 47985.48 2019-11-14 11:21:28.000 318 21255.94 348.87 43019.51 47985.50 2019-11-14 11:21:29.000 318 21255.96 348.89 43019.50 47985.45 2019-11-14 11:21:30.000 318 21255.97 348.88 43019.51 47985.53 2019-11-14 11:21:31.000 318 21255.99 348.87 43019.48 47985.50 2019-11-14 11:21:32.000 318 21256.00 348.86 43019.48 47985.49 2019-11-14 11:21:33.000 318 21256.01 348.83 43019.48 47985.48 2019-11-14 11:21:34.000 318 21256.00 348.80 43019.48 47985.48 2019-11-14 11:21:35.000 318 21256.02 348.78 43019.51 47985.52 2019-11-14 11:21:36.000 318 21256.04 348.78 43019.48 47985.51 2019-11-14 11:21:37.000 318 21256.04 348.77 43019.48 47985.52 2019-11-14 11:21:38.000 318 21256.01 348.80 43019.46 47985.51 2019-11-14 11:21:39.000 318 21255.98 348.82 43019.48 47985.49 2019-11-14 11:21:40.000 318 21255.97 348.80 43019.47 47985.49 2019-11-14 11:21:41.000 318 21255.97 348.80 43019.45 47985.45 2019-11-14 11:21:42.000 318 21255.96 348.78 43019.45 47985.45 2019-11-14 11:21:43.000 318 21255.94 348.79 43019.43 47985.46 2019-11-14 11:21:44.000 318 21255.96 348.77 43019.42 47985.45 2019-11-14 11:21:45.000 318 21255.92 348.78 43019.42 47985.45 2019-11-14 11:21:46.000 318 21255.89 348.82 43019.39 47985.42 2019-11-14 11:21:47.000 318 21255.86 348.86 43019.40 47985.40 2019-11-14 11:21:48.000 318 21255.83 348.87 43019.38 47985.37 2019-11-14 11:21:49.000 318 21255.82 348.90 43019.35 47985.34 2019-11-14 11:21:50.000 318 21255.82 348.93 43019.32 47985.31 2019-11-14 11:21:51.000 318 21255.86 348.91 43019.30 47985.28 2019-11-14 11:21:52.000 318 21255.85 348.91 43019.28 47985.27 2019-11-14 11:21:53.000 318 21255.84 348.92 43019.23 47985.27 2019-11-14 11:21:54.000 318 21255.80 348.94 43019.25 47985.24 2019-11-14 11:21:55.000 318 21255.81 348.92 43019.24 47985.24 2019-11-14 11:21:56.000 318 21255.85 348.90 43019.27 47985.23 2019-11-14 11:21:57.000 318 21255.86 348.89 43019.30 47985.28 2019-11-14 11:21:58.000 318 21255.85 348.89 43019.28 47985.25 2019-11-14 11:21:59.000 318 21255.83 348.90 43019.32 47985.29 2019-11-14 11:22:00.000 318 21255.83 348.93 43019.29 47985.25 2019-11-14 11:22:01.000 318 21255.83 348.98 43019.22 47985.28 2019-11-14 11:22:02.000 318 21255.82 349.01 43019.20 47985.24 2019-11-14 11:22:03.000 318 21255.80 349.02 43019.19 47985.19 2019-11-14 11:22:04.000 318 21255.78 349.01 43019.20 47985.16 2019-11-14 11:22:05.000 318 21255.80 348.98 43019.19 47985.20 2019-11-14 11:22:06.000 318 21255.79 348.97 43019.21 47985.18 2019-11-14 11:22:07.000 318 21255.81 348.97 43019.18 47985.17 2019-11-14 11:22:08.000 318 21255.83 348.96 43019.21 47985.20 2019-11-14 11:22:09.000 318 21255.83 348.93 43019.22 47985.21 2019-11-14 11:22:10.000 318 21255.83 348.91 43019.23 47985.19 2019-11-14 11:22:11.000 318 21255.82 348.93 43019.23 47985.20 2019-11-14 11:22:12.000 318 21255.82 348.94 43019.24 47985.25 2019-11-14 11:22:13.000 318 21255.81 348.94 43019.27 47985.23 2019-11-14 11:22:14.000 318 21255.81 348.94 43019.25 47985.25 2019-11-14 11:22:15.000 318 21255.82 348.96 43019.23 47985.24 2019-11-14 11:22:16.000 318 21255.82 348.97 43019.26 47985.25 2019-11-14 11:22:17.000 318 21255.85 348.97 43019.26 47985.25 2019-11-14 11:22:18.000 318 21255.88 348.94 43019.25 47985.25 2019-11-14 11:22:19.000 318 21255.89 348.98 43019.23 47985.28 2019-11-14 11:22:20.000 318 21255.91 348.99 43019.25 47985.30 2019-11-14 11:22:21.000 318 21255.90 349.00 43019.23 47985.27 2019-11-14 11:22:22.000 318 21255.92 349.02 43019.24 47985.28 2019-11-14 11:22:23.000 318 21255.95 349.01 43019.26 47985.27 2019-11-14 11:22:24.000 318 21255.95 349.02 43019.28 47985.27 2019-11-14 11:22:25.000 318 21255.97 349.00 43019.28 47985.32 2019-11-14 11:22:26.000 318 21255.97 348.98 43019.26 47985.30 2019-11-14 11:22:27.000 318 21256.02 348.96 43019.31 47985.33 2019-11-14 11:22:28.000 318 21256.04 348.94 43019.31 47985.40 2019-11-14 11:22:29.000 318 21256.03 348.91 43019.34 47985.36 2019-11-14 11:22:30.000 318 21256.02 348.89 43019.35 47985.42 2019-11-14 11:22:31.000 318 21256.04 348.89 43019.35 47985.43 2019-11-14 11:22:32.000 318 21256.07 348.86 43019.34 47985.45 2019-11-14 11:22:33.000 318 21256.06 348.83 43019.38 47985.45 2019-11-14 11:22:34.000 318 21256.05 348.81 43019.37 47985.48 2019-11-14 11:22:35.000 318 21256.06 348.82 43019.40 47985.47 2019-11-14 11:22:36.000 318 21256.06 348.83 43019.39 47985.50 2019-11-14 11:22:37.000 318 21256.05 348.81 43019.38 47985.44 2019-11-14 11:22:38.000 318 21256.01 348.80 43019.41 47985.49 2019-11-14 11:22:39.000 318 21255.98 348.80 43019.38 47985.47 2019-11-14 11:22:40.000 318 21255.98 348.76 43019.39 47985.45 2019-11-14 11:22:41.000 318 21255.96 348.73 43019.40 47985.50 2019-11-14 11:22:42.000 318 21255.94 348.75 43019.41 47985.46 2019-11-14 11:22:43.000 318 21255.97 348.73 43019.45 47985.44 2019-11-14 11:22:44.000 318 21255.96 348.70 43019.45 47985.42 2019-11-14 11:22:45.000 318 21255.95 348.70 43019.46 47985.44 2019-11-14 11:22:46.000 318 21255.94 348.69 43019.45 47985.44 2019-11-14 11:22:47.000 318 21255.95 348.64 43019.45 47985.43 2019-11-14 11:22:48.000 318 21255.91 348.63 43019.46 47985.41 2019-11-14 11:22:49.000 318 21255.90 348.60 43019.50 47985.43 2019-11-14 11:22:50.000 318 21255.88 348.57 43019.49 47985.41 2019-11-14 11:22:51.000 318 21255.89 348.55 43019.50 47985.41 2019-11-14 11:22:52.000 318 21255.86 348.53 43019.50 47985.46 2019-11-14 11:22:53.000 318 21255.88 348.50 43019.50 47985.46 2019-11-14 11:22:54.000 318 21255.88 348.47 43019.54 47985.45 2019-11-14 11:22:55.000 318 21255.87 348.47 43019.55 47985.46 2019-11-14 11:22:56.000 318 21255.88 348.49 43019.52 47985.43 2019-11-14 11:22:57.000 318 21255.85 348.52 43019.51 47985.46 2019-11-14 11:22:58.000 318 21255.84 348.56 43019.49 47985.45 2019-11-14 11:22:59.000 318 21255.82 348.57 43019.42 47985.39 2019-11-14 11:23:00.000 318 21255.84 348.57 43019.38 47985.37 2019-11-14 11:23:01.000 318 21255.84 348.54 43019.36 47985.31 2019-11-14 11:23:02.000 318 21255.84 348.51 43019.33 47985.31 2019-11-14 11:23:03.000 318 21255.84 348.46 43019.34 47985.29 2019-11-14 11:23:04.000 318 21255.89 348.44 43019.38 47985.29 2019-11-14 11:23:05.000 318 21255.88 348.38 43019.37 47985.31 2019-11-14 11:23:06.000 318 21255.91 348.33 43019.37 47985.30 2019-11-14 11:23:07.000 318 21255.96 348.28 43019.41 47985.34 2019-11-14 11:23:08.000 318 21255.96 348.24 43019.42 47985.37 2019-11-14 11:23:09.000 318 21255.99 348.22 43019.44 47985.41 2019-11-14 11:23:10.000 318 21255.97 348.24 43019.47 47985.42 2019-11-14 11:23:11.000 318 21255.94 348.23 43019.45 47985.44 2019-11-14 11:23:12.000 318 21255.97 348.21 43019.50 47985.49 2019-11-14 11:23:13.000 318 21255.95 348.18 43019.49 47985.44 2019-11-14 11:23:14.000 318 21255.94 348.16 43019.44 47985.46 2019-11-14 11:23:15.000 318 21255.97 348.15 43019.47 47985.45 2019-11-14 11:23:16.000 318 21255.99 348.16 43019.48 47985.48 2019-11-14 11:23:17.000 318 21255.98 348.16 43019.48 47985.47 2019-11-14 11:23:18.000 318 21256.03 348.16 43019.46 47985.49 2019-11-14 11:23:19.000 318 21256.04 348.19 43019.46 47985.47 2019-11-14 11:23:20.000 318 21256.05 348.17 43019.45 47985.49 2019-11-14 11:23:21.000 318 21256.04 348.18 43019.44 47985.49 2019-11-14 11:23:22.000 318 21256.06 348.17 43019.44 47985.49 2019-11-14 11:23:23.000 318 21256.09 348.16 43019.46 47985.46 2019-11-14 11:23:24.000 318 21256.10 348.16 43019.43 47985.51 2019-11-14 11:23:25.000 318 21256.15 348.16 43019.39 47985.45 2019-11-14 11:23:26.000 318 21256.17 348.16 43019.39 47985.45 2019-11-14 11:23:27.000 318 21256.15 348.17 43019.39 47985.47 2019-11-14 11:23:28.000 318 21256.17 348.14 43019.39 47985.46 2019-11-14 11:23:29.000 318 21256.17 348.13 43019.34 47985.46 2019-11-14 11:23:30.000 318 21256.22 348.12 43019.32 47985.45 2019-11-14 11:23:31.000 318 21256.19 348.11 43019.34 47985.45 2019-11-14 11:23:32.000 318 21256.22 348.07 43019.38 47985.44 2019-11-14 11:23:33.000 318 21256.23 348.07 43019.34 47985.42 2019-11-14 11:23:34.000 318 21256.27 348.07 43019.35 47985.49 2019-11-14 11:23:35.000 318 21256.26 348.04 43019.37 47985.49 2019-11-14 11:23:36.000 318 21256.28 347.98 43019.37 47985.46 2019-11-14 11:23:37.000 318 21256.29 347.97 43019.35 47985.49 2019-11-14 11:23:38.000 318 21256.30 347.95 43019.34 47985.48 2019-11-14 11:23:39.000 318 21256.25 347.95 43019.38 47985.50 2019-11-14 11:23:40.000 318 21256.26 347.95 43019.37 47985.48 2019-11-14 11:23:41.000 318 21256.26 347.97 43019.37 47985.49 2019-11-14 11:23:42.000 318 21256.24 347.98 43019.38 47985.47 2019-11-14 11:23:43.000 318 21256.24 347.99 43019.38 47985.49 2019-11-14 11:23:44.000 318 21256.24 347.98 43019.35 47985.49 2019-11-14 11:23:45.000 318 21256.25 347.98 43019.36 47985.49 2019-11-14 11:23:46.000 318 21256.27 348.01 43019.38 47985.50 2019-11-14 11:23:47.000 318 21256.27 348.00 43019.42 47985.52 2019-11-14 11:23:48.000 318 21256.31 348.02 43019.44 47985.56 2019-11-14 11:23:49.000 318 21256.30 348.06 43019.44 47985.55 2019-11-14 11:23:50.000 318 21256.27 348.08 43019.44 47985.60 2019-11-14 11:23:51.000 318 21256.27 348.12 43019.46 47985.59 2019-11-14 11:23:52.000 318 21256.30 348.15 43019.42 47985.59 2019-11-14 11:23:53.000 318 21256.29 348.15 43019.43 47985.57 2019-11-14 11:23:54.000 318 21256.28 348.15 43019.43 47985.57 2019-11-14 11:23:55.000 318 21256.28 348.15 43019.41 47985.60 2019-11-14 11:23:56.000 318 21256.26 348.15 43019.38 47985.55 2019-11-14 11:23:57.000 318 21256.24 348.14 43019.38 47985.55 2019-11-14 11:23:58.000 318 21256.25 348.12 43019.39 47985.56 2019-11-14 11:23:59.000 318 21256.23 348.10 43019.46 47985.56 2019-11-14 11:24:00.000 318 21256.24 348.08 43019.46 47985.57 2019-11-14 11:24:01.000 318 21256.27 348.03 43019.47 47985.60 2019-11-14 11:24:02.000 318 21256.30 348.00 43019.47 47985.63 2019-11-14 11:24:03.000 318 21256.30 348.00 43019.53 47985.62 2019-11-14 11:24:04.000 318 21256.31 347.97 43019.57 47985.65 2019-11-14 11:24:05.000 318 21256.28 347.95 43019.52 47985.67 2019-11-14 11:24:06.000 318 21256.29 347.93 43019.53 47985.68 2019-11-14 11:24:07.000 318 21256.26 347.95 43019.55 47985.67 2019-11-14 11:24:08.000 318 21256.29 347.97 43019.55 47985.67 2019-11-14 11:24:09.000 318 21256.28 348.00 43019.54 47985.68 2019-11-14 11:24:10.000 318 21256.25 347.99 43019.53 47985.66 2019-11-14 11:24:11.000 318 21256.24 348.00 43019.50 47985.64 2019-11-14 11:24:12.000 318 21256.25 348.07 43019.48 47985.62 2019-11-14 11:24:13.000 318 21256.26 348.09 43019.50 47985.60 2019-11-14 11:24:14.000 318 21256.22 348.11 43019.48 47985.57 2019-11-14 11:24:15.000 318 21256.17 348.10 43019.47 47985.57 2019-11-14 11:24:16.000 318 21256.16 348.10 43019.49 47985.55 2019-11-14 11:24:17.000 318 21256.12 348.11 43019.48 47985.55 2019-11-14 11:24:18.000 318 21256.11 348.12 43019.43 47985.51 2019-11-14 11:24:19.000 318 21256.08 348.13 43019.43 47985.53 2019-11-14 11:24:20.000 318 21256.08 348.13 43019.43 47985.51 2019-11-14 11:24:21.000 318 21256.09 348.15 43019.44 47985.48 2019-11-14 11:24:22.000 318 21256.11 348.17 43019.43 47985.48 2019-11-14 11:24:23.000 318 21256.11 348.22 43019.39 47985.48 2019-11-14 11:24:24.000 318 21256.13 348.21 43019.36 47985.46 2019-11-14 11:24:25.000 318 21256.17 348.20 43019.38 47985.44 2019-11-14 11:24:26.000 318 21256.17 348.21 43019.39 47985.45 2019-11-14 11:24:27.000 318 21256.21 348.19 43019.35 47985.48 2019-11-14 11:24:28.000 318 21256.23 348.19 43019.35 47985.48 2019-11-14 11:24:29.000 318 21256.24 348.18 43019.36 47985.50 2019-11-14 11:24:30.000 318 21256.28 348.18 43019.39 47985.54 2019-11-14 11:24:31.000 318 21256.30 348.17 43019.38 47985.53 2019-11-14 11:24:32.000 318 21256.31 348.19 43019.39 47985.58 2019-11-14 11:24:33.000 318 21256.33 348.16 43019.40 47985.60 2019-11-14 11:24:34.000 318 21256.36 348.16 43019.42 47985.61 2019-11-14 11:24:35.000 318 21256.35 348.19 43019.45 47985.66 2019-11-14 11:24:36.000 318 21256.35 348.23 43019.45 47985.65 2019-11-14 11:24:37.000 318 21256.35 348.25 43019.45 47985.67 2019-11-14 11:24:38.000 318 21256.35 348.30 43019.49 47985.66 2019-11-14 11:24:39.000 318 21256.31 348.37 43019.43 47985.67 2019-11-14 11:24:40.000 318 21256.26 348.45 43019.38 47985.61 2019-11-14 11:24:41.000 318 21256.20 348.53 43019.33 47985.56 2019-11-14 11:24:42.000 318 21256.17 348.58 43019.28 47985.54 2019-11-14 11:24:43.000 318 21256.15 348.58 43019.26 47985.46 2019-11-14 11:24:44.000 318 21256.17 348.55 43019.27 47985.43 2019-11-14 11:24:45.000 318 21256.16 348.61 43019.25 47985.42 2019-11-14 11:24:46.000 318 21256.16 348.67 43019.25 47985.41 2019-11-14 11:24:47.000 318 21256.17 348.71 43019.20 47985.37 2019-11-14 11:24:48.000 318 21256.17 348.72 43019.15 47985.35 2019-11-14 11:24:49.000 318 21256.15 348.71 43019.13 47985.34 2019-11-14 11:24:50.000 318 21256.17 348.71 43019.13 47985.27 2019-11-14 11:24:51.000 318 21256.18 348.75 43019.10 47985.30 2019-11-14 11:24:52.000 318 21256.19 348.77 43019.08 47985.31 2019-11-14 11:24:53.000 318 21256.19 348.73 43019.07 47985.30 2019-11-14 11:24:54.000 318 21256.20 348.72 43019.10 47985.31 2019-11-14 11:24:55.000 318 21256.17 348.77 43019.10 47985.30 2019-11-14 11:24:56.000 318 21256.13 348.82 43019.08 47985.29 2019-11-14 11:24:57.000 318 21256.13 348.89 43019.06 47985.29 2019-11-14 11:24:58.000 318 21256.13 348.91 43019.06 47985.24 2019-11-14 11:24:59.000 318 21256.12 348.90 43019.08 47985.22 2019-11-14 11:25:00.000 318 21256.12 348.85 43019.07 47985.20 2019-11-14 11:25:01.000 318 21256.16 348.80 43019.09 47985.24 2019-11-14 11:25:02.000 318 21256.17 348.77 43019.11 47985.22 2019-11-14 11:25:03.000 318 21256.19 348.75 43019.14 47985.27 2019-11-14 11:25:04.000 318 21256.25 348.76 43019.17 47985.33 2019-11-14 11:25:05.000 318 21256.23 348.82 43019.17 47985.35 2019-11-14 11:25:06.000 318 21256.23 348.90 43019.16 47985.33 2019-11-14 11:25:07.000 318 21256.24 348.94 43019.13 47985.34 2019-11-14 11:25:08.000 318 21256.25 348.93 43019.09 47985.32 2019-11-14 11:25:09.000 318 21256.25 348.91 43019.10 47985.30 2019-11-14 11:25:10.000 318 21256.29 348.88 43019.13 47985.33 2019-11-14 11:25:11.000 318 21256.29 348.88 43019.14 47985.34 2019-11-14 11:25:12.000 318 21256.29 348.89 43019.19 47985.32 2019-11-14 11:25:13.000 318 21256.33 348.83 43019.19 47985.38 2019-11-14 11:25:14.000 318 21256.38 348.75 43019.23 47985.40 2019-11-14 11:25:15.000 318 21256.38 348.71 43019.25 47985.49 2019-11-14 11:25:16.000 318 21256.38 348.69 43019.28 47985.50 2019-11-14 11:25:17.000 318 21256.33 348.74 43019.32 47985.52 2019-11-14 11:25:18.000 318 21256.35 348.74 43019.32 47985.54 2019-11-14 11:25:19.000 318 21256.35 348.76 43019.32 47985.53 2019-11-14 11:25:20.000 318 21256.37 348.73 43019.35 47985.53 2019-11-14 11:25:21.000 318 21256.34 348.75 43019.31 47985.53 2019-11-14 11:25:22.000 318 21256.32 348.78 43019.33 47985.52 2019-11-14 11:25:23.000 318 21256.32 348.77 43019.31 47985.54 2019-11-14 11:25:24.000 318 21256.35 348.75 43019.31 47985.55 2019-11-14 11:25:25.000 318 21256.35 348.70 43019.35 47985.55 2019-11-14 11:25:26.000 318 21256.36 348.67 43019.39 47985.58 2019-11-14 11:25:27.000 318 21256.35 348.68 43019.42 47985.58 2019-11-14 11:25:28.000 318 21256.34 348.71 43019.42 47985.63 2019-11-14 11:25:29.000 318 21256.31 348.76 43019.41 47985.60 2019-11-14 11:25:30.000 318 21256.29 348.79 43019.42 47985.61 2019-11-14 11:25:31.000 318 21256.30 348.89 43019.38 47985.59 2019-11-14 11:25:32.000 318 21256.29 348.92 43019.32 47985.58 2019-11-14 11:25:33.000 318 21256.28 348.91 43019.33 47985.56 2019-11-14 11:25:34.000 318 21256.26 348.87 43019.35 47985.53 2019-11-14 11:25:35.000 318 21256.25 348.88 43019.29 47985.55 2019-11-14 11:25:36.000 318 21256.25 348.89 43019.28 47985.52 2019-11-14 11:25:37.000 318 21256.24 348.89 43019.28 47985.52 2019-11-14 11:25:38.000 318 21256.24 348.92 43019.29 47985.49 2019-11-14 11:25:39.000 318 21256.22 348.91 43019.30 47985.49 2019-11-14 11:25:40.000 318 21256.21 348.90 43019.32 47985.51 2019-11-14 11:25:41.000 318 21256.22 348.91 43019.31 47985.50 2019-11-14 11:25:42.000 318 21256.23 348.91 43019.28 47985.49 2019-11-14 11:25:43.000 318 21256.24 348.93 43019.30 47985.52 2019-11-14 11:25:44.000 318 21256.25 348.94 43019.29 47985.49 2019-11-14 11:25:45.000 318 21256.26 348.91 43019.30 47985.49 2019-11-14 11:25:46.000 318 21256.25 348.91 43019.28 47985.49 2019-11-14 11:25:47.000 318 21256.25 348.90 43019.26 47985.46 2019-11-14 11:25:48.000 318 21256.25 348.89 43019.23 47985.48 2019-11-14 11:25:49.000 318 21256.29 348.90 43019.22 47985.47 2019-11-14 11:25:50.000 318 21256.27 348.89 43019.24 47985.48 2019-11-14 11:25:51.000 318 21256.28 348.86 43019.26 47985.46 2019-11-14 11:25:52.000 318 21256.30 348.83 43019.25 47985.48 2019-11-14 11:25:53.000 318 21256.33 348.83 43019.26 47985.48 2019-11-14 11:25:54.000 318 21256.32 348.84 43019.25 47985.46 2019-11-14 11:25:55.000 318 21256.28 348.89 43019.25 47985.47 2019-11-14 11:25:56.000 318 21256.30 348.92 43019.25 47985.48 2019-11-14 11:25:57.000 318 21256.29 348.94 43019.20 47985.43 2019-11-14 11:25:58.000 318 21256.29 348.95 43019.18 47985.40 2019-11-14 11:25:59.000 318 21256.28 348.97 43019.16 47985.39 2019-11-14 11:26:00.000 318 21256.28 348.95 43019.17 47985.40 2019-11-14 11:26:01.000 318 21256.27 348.92 43019.19 47985.39 2019-11-14 11:26:02.000 318 21256.26 348.88 43019.16 47985.40 2019-11-14 11:26:03.000 318 21256.24 348.88 43019.17 47985.39 2019-11-14 11:26:04.000 318 21256.22 348.86 43019.21 47985.40 2019-11-14 11:26:05.000 318 21256.23 348.84 43019.21 47985.39 2019-11-14 11:26:06.000 318 21256.22 348.81 43019.24 47985.44 2019-11-14 11:26:07.000 318 21256.24 348.80 43019.25 47985.43 2019-11-14 11:26:08.000 318 21256.24 348.84 43019.26 47985.46 2019-11-14 11:26:09.000 318 21256.27 348.85 43019.24 47985.46 2019-11-14 11:26:10.000 318 21256.28 348.83 43019.25 47985.47 2019-11-14 11:26:11.000 318 21256.30 348.81 43019.25 47985.48 2019-11-14 11:26:12.000 318 21256.31 348.79 43019.25 47985.48 2019-11-14 11:26:13.000 318 21256.29 348.83 43019.27 47985.45 2019-11-14 11:26:14.000 318 21256.30 348.82 43019.28 47985.49 2019-11-14 11:26:15.000 318 21256.25 348.82 43019.27 47985.48 2019-11-14 11:26:16.000 318 21256.29 348.80 43019.29 47985.48 2019-11-14 11:26:17.000 318 21256.29 348.82 43019.29 47985.49 2019-11-14 11:26:18.000 318 21256.28 348.81 43019.26 47985.50 2019-11-14 11:26:19.000 318 21256.22 348.80 43019.28 47985.49 2019-11-14 11:26:20.000 318 21256.22 348.80 43019.26 47985.49 2019-11-14 11:26:21.000 318 21256.20 348.79 43019.29 47985.49 2019-11-14 11:26:22.000 318 21256.25 348.80 43019.28 47985.46 2019-11-14 11:26:23.000 318 21256.22 348.82 43019.31 47985.51 2019-11-14 11:26:24.000 318 21256.23 348.82 43019.33 47985.47 2019-11-14 11:26:25.000 318 21256.24 348.82 43019.30 47985.49 2019-11-14 11:26:26.000 318 21256.25 348.81 43019.33 47985.49 2019-11-14 11:26:27.000 318 21256.24 348.79 43019.33 47985.48 2019-11-14 11:26:28.000 318 21256.21 348.75 43019.35 47985.51 2019-11-14 11:26:29.000 318 21256.24 348.72 43019.35 47985.50 2019-11-14 11:26:30.000 318 21256.20 348.72 43019.36 47985.52 2019-11-14 11:26:31.000 318 21256.22 348.71 43019.38 47985.52 2019-11-14 11:26:32.000 318 21256.26 348.68 43019.40 47985.53 2019-11-14 11:26:33.000 318 21256.28 348.60 43019.39 47985.57 2019-11-14 11:26:34.000 318 21256.34 348.51 43019.45 47985.62 2019-11-14 11:26:35.000 318 21256.37 348.51 43019.48 47985.68 2019-11-14 11:26:36.000 318 21256.38 348.48 43019.50 47985.74 2019-11-14 11:26:37.000 318 21256.42 348.45 43019.51 47985.74 2019-11-14 11:26:38.000 318 21256.44 348.43 43019.52 47985.75 2019-11-14 11:26:39.000 318 21256.43 348.42 43019.50 47985.79 2019-11-14 11:26:40.000 318 21256.44 348.39 43019.53 47985.80 2019-11-14 11:26:41.000 318 21256.45 348.36 43019.52 47985.78 2019-11-14 11:26:42.000 318 21256.44 348.32 43019.52 47985.79 2019-11-14 11:26:43.000 318 21256.45 348.30 43019.54 47985.81 2019-11-14 11:26:44.000 318 21256.40 348.37 43019.52 47985.80 2019-11-14 11:26:45.000 318 21256.38 348.40 43019.51 47985.80 2019-11-14 11:26:46.000 318 21256.36 348.42 43019.52 47985.75 2019-11-14 11:26:47.000 318 21256.34 348.42 43019.48 47985.74 2019-11-14 11:26:48.000 318 21256.37 348.42 43019.44 47985.71 2019-11-14 11:26:49.000 318 21256.37 348.41 43019.43 47985.71 2019-11-14 11:26:50.000 318 21256.35 348.44 43019.38 47985.67 2019-11-14 11:26:51.000 318 21256.32 348.46 43019.37 47985.62 2019-11-14 11:26:52.000 318 21256.33 348.46 43019.38 47985.63 2019-11-14 11:26:53.000 318 21256.30 348.47 43019.35 47985.59 2019-11-14 11:26:54.000 318 21256.30 348.49 43019.29 47985.55 2019-11-14 11:26:55.000 318 21256.29 348.49 43019.27 47985.52 2019-11-14 11:26:56.000 318 21256.27 348.46 43019.28 47985.51 2019-11-14 11:26:57.000 318 21256.27 348.44 43019.28 47985.47 2019-11-14 11:26:58.000 318 21256.23 348.43 43019.26 47985.51 2019-11-14 11:26:59.000 318 21256.23 348.40 43019.27 47985.43 2019-11-14 11:27:00.000 318 21256.25 348.36 43019.27 47985.46 2019-11-14 11:27:01.000 318 21256.21 348.38 43019.25 47985.44 2019-11-14 11:27:02.000 318 21256.23 348.37 43019.24 47985.41 2019-11-14 11:27:03.000 318 21256.26 348.38 43019.20 47985.42 2019-11-14 11:27:04.000 318 21256.24 348.43 43019.19 47985.42 2019-11-14 11:27:05.000 318 21256.21 348.46 43019.17 47985.40 2019-11-14 11:27:06.000 318 21256.24 348.49 43019.18 47985.36 2019-11-14 11:27:07.000 318 21256.25 348.48 43019.15 47985.34 2019-11-14 11:27:08.000 318 21256.21 348.50 43019.16 47985.34 2019-11-14 11:27:09.000 318 21256.21 348.52 43019.16 47985.34 2019-11-14 11:27:10.000 318 21256.20 348.51 43019.17 47985.29 2019-11-14 11:27:11.000 318 21256.16 348.54 43019.16 47985.34 2019-11-14 11:27:12.000 318 21256.15 348.56 43019.16 47985.29 2019-11-14 11:27:13.000 318 21256.14 348.59 43019.14 47985.31 2019-11-14 11:27:14.000 318 21256.10 348.63 43019.13 47985.26 2019-11-14 11:27:15.000 318 21256.11 348.64 43019.14 47985.24 2019-11-14 11:27:16.000 318 21256.09 348.66 43019.14 47985.26 2019-11-14 11:27:17.000 318 21256.06 348.73 43019.16 47985.27 2019-11-14 11:27:18.000 318 21256.05 348.78 43019.10 47985.22 2019-11-14 11:27:19.000 318 21256.06 348.80 43019.06 47985.18 2019-11-14 11:27:20.000 318 21256.05 348.77 43019.07 47985.21 2019-11-14 11:27:21.000 318 21256.10 348.74 43019.10 47985.19 2019-11-14 11:27:22.000 318 21256.15 348.70 43019.08 47985.19 2019-11-14 11:27:23.000 318 21256.15 348.71 43019.10 47985.23 2019-11-14 11:27:24.000 318 21256.19 348.65 43019.09 47985.22 2019-11-14 11:27:25.000 318 21256.21 348.59 43019.09 47985.22 2019-11-14 11:27:26.000 318 21256.24 348.51 43019.11 47985.26 2019-11-14 11:27:27.000 318 21256.24 348.40 43019.16 47985.28 2019-11-14 11:27:28.000 318 21256.28 348.31 43019.19 47985.34 2019-11-14 11:27:29.000 318 21256.32 348.26 43019.22 47985.34 2019-11-14 11:27:30.000 318 21256.38 348.19 43019.22 47985.40 2019-11-14 11:27:31.000 318 21256.43 348.18 43019.21 47985.43 2019-11-14 11:27:32.000 318 21256.44 348.13 43019.24 47985.47 2019-11-14 11:27:33.000 318 21256.43 348.13 43019.24 47985.48 2019-11-14 11:27:34.000 318 21256.42 348.15 43019.24 47985.52 2019-11-14 11:27:35.000 318 21256.44 348.16 43019.24 47985.50 2019-11-14 11:27:36.000 318 21256.40 348.15 43019.22 47985.49 2019-11-14 11:27:37.000 318 21256.39 348.16 43019.22 47985.50 2019-11-14 11:27:38.000 318 21256.35 348.17 43019.28 47985.50 2019-11-14 11:27:39.000 318 21256.35 348.18 43019.27 47985.52 2019-11-14 11:27:40.000 318 21256.35 348.19 43019.27 47985.50 2019-11-14 11:27:41.000 318 21256.31 348.21 43019.27 47985.51 2019-11-14 11:27:42.000 318 21256.25 348.22 43019.27 47985.49 2019-11-14 11:27:43.000 318 21256.21 348.26 43019.25 47985.48 2019-11-14 11:27:44.000 318 21256.18 348.30 43019.26 47985.49 2019-11-14 11:27:45.000 318 21256.14 348.34 43019.28 47985.47 2019-11-14 11:27:46.000 318 21256.10 348.34 43019.26 47985.44 2019-11-14 11:27:47.000 318 21256.07 348.36 43019.28 47985.42 2019-11-14 11:27:48.000 318 21256.03 348.42 43019.30 47985.39 2019-11-14 11:27:49.000 318 21256.01 348.47 43019.28 47985.34 2019-11-14 11:27:50.000 318 21255.99 348.50 43019.20 47985.32 2019-11-14 11:27:51.000 318 21255.97 348.53 43019.15 47985.31 2019-11-14 11:27:52.000 318 21255.96 348.54 43019.12 47985.25 2019-11-14 11:27:53.000 318 21255.97 348.52 43019.14 47985.24 2019-11-14 11:27:54.000 318 21255.98 348.54 43019.14 47985.22 2019-11-14 11:27:55.000 318 21255.93 348.57 43019.12 47985.22 2019-11-14 11:27:56.000 318 21255.93 348.59 43019.08 47985.21 2019-11-14 11:27:57.000 318 21255.94 348.63 43019.09 47985.18 2019-11-14 11:27:58.000 318 21255.95 348.64 43019.08 47985.15 2019-11-14 11:27:59.000 318 21255.94 348.69 43019.02 47985.16 2019-11-14 11:28:00.000 318 21255.96 348.71 43018.99 47985.13 2019-11-14 11:28:01.000 318 21255.96 348.73 43018.96 47985.11 2019-11-14 11:28:02.000 318 21255.94 348.76 43018.96 47985.11 2019-11-14 11:28:03.000 318 21255.95 348.79 43018.96 47985.08 2019-11-14 11:28:04.000 318 21255.96 348.83 43018.93 47985.08 2019-11-14 11:28:05.000 318 21255.95 348.86 43018.92 47985.07 2019-11-14 11:28:06.000 318 21255.95 348.91 43018.91 47985.04 2019-11-14 11:28:07.000 318 21255.98 348.90 43018.90 47985.05 2019-11-14 11:28:08.000 318 21255.97 348.94 43018.89 47984.99 2019-11-14 11:28:09.000 318 21255.95 348.96 43018.85 47985.00 2019-11-14 11:28:10.000 318 21255.97 348.99 43018.84 47985.00 2019-11-14 11:28:11.000 318 21255.98 349.00 43018.84 47984.98 2019-11-14 11:28:12.000 318 21255.97 349.02 43018.79 47984.96 2019-11-14 11:28:13.000 318 21255.96 349.02 43018.82 47984.95 2019-11-14 11:28:14.000 318 21255.98 349.04 43018.80 47984.94 2019-11-14 11:28:15.000 318 21256.00 349.02 43018.79 47984.93 2019-11-14 11:28:16.000 318 21256.00 348.99 43018.82 47984.93 2019-11-14 11:28:17.000 318 21256.00 348.96 43018.81 47984.93 2019-11-14 11:28:18.000 318 21256.03 348.94 43018.82 47984.96 2019-11-14 11:28:19.000 318 21256.05 348.95 43018.82 47984.99 2019-11-14 11:28:20.000 318 21256.06 348.99 43018.81 47984.96 2019-11-14 11:28:21.000 318 21256.04 349.04 43018.76 47984.95 2019-11-14 11:28:22.000 318 21256.04 349.06 43018.74 47984.94 2019-11-14 11:28:23.000 318 21255.97 349.13 43018.76 47984.95 2019-11-14 11:28:24.000 318 21255.95 349.18 43018.75 47984.88 2019-11-14 11:28:25.000 318 21255.87 349.28 43018.69 47984.86 2019-11-14 11:28:26.000 318 21255.83 349.39 43018.66 47984.80 2019-11-14 11:28:27.000 318 21255.81 349.45 43018.65 47984.76 2019-11-14 11:28:28.000 318 21255.80 349.49 43018.60 47984.70 2019-11-14 11:28:29.000 318 21255.79 349.48 43018.59 47984.67 2019-11-14 11:28:30.000 318 21255.78 349.51 43018.55 47984.67 2019-11-14 11:28:31.000 318 21255.78 349.53 43018.57 47984.65 2019-11-14 11:28:32.000 318 21255.79 349.55 43018.56 47984.68 2019-11-14 11:28:33.000 318 21255.80 349.53 43018.56 47984.67 2019-11-14 11:28:34.000 318 21255.84 349.49 43018.58 47984.70 2019-11-14 11:28:35.000 318 21255.86 349.42 43018.61 47984.68 2019-11-14 11:28:36.000 318 21255.89 349.37 43018.68 47984.75 2019-11-14 11:28:37.000 318 21255.91 349.29 43018.72 47984.80 2019-11-14 11:28:38.000 318 21255.95 349.26 43018.74 47984.83 2019-11-14 11:28:39.000 318 21256.00 349.22 43018.82 47984.92 2019-11-14 11:28:40.000 318 21256.03 349.19 43018.81 47984.94 2019-11-14 11:28:41.000 318 21256.01 349.12 43018.81 47984.96 2019-11-14 11:28:42.000 318 21256.03 349.08 43018.86 47984.99 2019-11-14 11:28:43.000 318 21256.02 349.03 43018.91 47985.03 2019-11-14 11:28:44.000 318 21256.04 348.99 43018.94 47985.05 2019-11-14 11:28:45.000 318 21256.03 348.97 43018.94 47985.11 2019-11-14 11:28:46.000 318 21256.05 348.95 43019.00 47985.12 2019-11-14 11:28:47.000 318 21256.06 348.93 43019.03 47985.14 2019-11-14 11:28:48.000 318 21256.06 348.94 43019.00 47985.15 2019-11-14 11:28:49.000 318 21256.05 348.91 43019.04 47985.18 2019-11-14 11:28:50.000 318 21255.99 348.89 43019.06 47985.16 2019-11-14 11:28:51.000 318 21255.99 348.89 43019.08 47985.13 2019-11-14 11:28:52.000 318 21256.01 348.89 43019.09 47985.21 2019-11-14 11:28:53.000 318 21255.97 348.92 43019.11 47985.18 2019-11-14 11:28:54.000 318 21255.95 348.91 43019.11 47985.20 2019-11-14 11:28:55.000 318 21255.96 348.90 43019.08 47985.20 2019-11-14 11:28:56.000 318 21255.93 348.90 43019.09 47985.20 2019-11-14 11:28:57.000 318 21255.96 348.87 43019.13 47985.19 2019-11-14 11:28:58.000 318 21255.99 348.85 43019.12 47985.18 2019-11-14 11:28:59.000 318 21255.96 348.82 43019.14 47985.22 2019-11-14 11:29:00.000 318 21255.97 348.77 43019.14 47985.22 2019-11-14 11:29:01.000 318 21255.99 348.74 43019.15 47985.26 2019-11-14 11:29:02.000 318 21256.02 348.71 43019.19 47985.28 2019-11-14 11:29:03.000 318 21256.03 348.70 43019.20 47985.29 2019-11-14 11:29:04.000 318 21256.04 348.69 43019.23 47985.35 2019-11-14 11:29:05.000 318 21256.03 348.70 43019.24 47985.34 2019-11-14 11:29:06.000 318 21256.02 348.71 43019.20 47985.36 2019-11-14 11:29:07.000 318 21256.00 348.70 43019.23 47985.33 2019-11-14 11:29:08.000 318 21256.01 348.67 43019.24 47985.36 2019-11-14 11:29:09.000 318 21256.02 348.67 43019.24 47985.37 2019-11-14 11:29:10.000 318 21256.03 348.65 43019.24 47985.37 2019-11-14 11:29:11.000 318 21256.01 348.67 43019.23 47985.36 2019-11-14 11:29:12.000 318 21256.00 348.65 43019.24 47985.32 2019-11-14 11:29:13.000 318 21255.99 348.62 43019.24 47985.36 2019-11-14 11:29:14.000 318 21255.97 348.62 43019.21 47985.34 2019-11-14 11:29:15.000 318 21255.96 348.62 43019.21 47985.33 2019-11-14 11:29:16.000 318 21255.93 348.56 43019.24 47985.34 2019-11-14 11:29:17.000 318 21255.91 348.57 43019.24 47985.32 2019-11-14 11:29:18.000 318 21255.93 348.58 43019.26 47985.32 2019-11-14 11:29:19.000 318 21255.95 348.58 43019.24 47985.32 2019-11-14 11:29:20.000 318 21255.95 348.55 43019.20 47985.33 2019-11-14 11:29:21.000 318 21255.94 348.51 43019.23 47985.34 2019-11-14 11:29:22.000 318 21255.95 348.49 43019.22 47985.34 2019-11-14 11:29:23.000 318 21255.97 348.48 43019.24 47985.34 2019-11-14 11:29:24.000 318 21255.98 348.46 43019.26 47985.36 2019-11-14 11:29:25.000 318 21256.00 348.45 43019.25 47985.37 2019-11-14 11:29:26.000 318 21256.03 348.44 43019.29 47985.36 2019-11-14 11:29:27.000 318 21256.02 348.41 43019.30 47985.39 2019-11-14 11:29:28.000 318 21256.04 348.40 43019.31 47985.39 2019-11-14 11:29:29.000 318 21256.04 348.38 43019.33 47985.39 2019-11-14 11:29:30.000 318 21256.06 348.35 43019.29 47985.43 2019-11-14 11:29:31.000 318 21256.11 348.30 43019.29 47985.39 2019-11-14 11:29:32.000 318 21256.13 348.25 43019.31 47985.46 2019-11-14 11:29:33.000 318 21256.16 348.26 43019.30 47985.45 2019-11-14 11:29:34.000 318 21256.18 348.24 43019.29 47985.47 2019-11-14 11:29:35.000 318 21256.21 348.23 43019.31 47985.50 2019-11-14 11:29:36.000 318 21256.25 348.21 43019.31 47985.53 2019-11-14 11:29:37.000 318 21256.20 348.19 43019.35 47985.55 2019-11-14 11:29:38.000 318 21256.18 348.18 43019.37 47985.54 2019-11-14 11:29:39.000 318 21256.22 348.17 43019.34 47985.57 2019-11-14 11:29:40.000 318 21256.20 348.18 43019.37 47985.56 2019-11-14 11:29:41.000 318 21256.20 348.20 43019.35 47985.54 2019-11-14 11:29:42.000 318 21256.21 348.20 43019.32 47985.53 2019-11-14 11:29:43.000 318 21256.19 348.18 43019.29 47985.51 2019-11-14 11:29:44.000 318 21256.17 348.21 43019.29 47985.48 2019-11-14 11:29:45.000 318 21256.16 348.20 43019.31 47985.47 2019-11-14 11:29:46.000 318 21256.17 348.20 43019.27 47985.44 2019-11-14 11:29:47.000 318 21256.13 348.18 43019.27 47985.45 2019-11-14 11:29:48.000 318 21256.16 348.17 43019.26 47985.46 2019-11-14 11:29:49.000 318 21256.20 348.16 43019.28 47985.45 2019-11-14 11:29:50.000 318 21256.24 348.13 43019.28 47985.45 2019-11-14 11:29:51.000 318 21256.24 348.14 43019.26 47985.47 2019-11-14 11:29:52.000 318 21256.20 348.17 43019.24 47985.47 2019-11-14 11:29:53.000 318 21256.17 348.21 43019.24 47985.43 2019-11-14 11:29:54.000 318 21256.11 348.29 43019.20 47985.42 2019-11-14 11:29:55.000 318 21256.11 348.30 43019.11 47985.38 2019-11-14 11:29:56.000 318 21256.12 348.28 43019.07 47985.35 2019-11-14 11:29:57.000 318 21256.14 348.24 43019.08 47985.30 2019-11-14 11:29:58.000 318 21256.18 348.22 43019.10 47985.32 2019-11-14 11:29:59.000 318 21256.18 348.27 43019.08 47985.32 2019-11-14 11:30:00.000 318 21256.19 348.30 43019.06 47985.29 2019-11-14 11:30:01.000 318 21256.22 348.30 43019.06 47985.26 2019-11-14 11:30:02.000 318 21256.22 348.30 43019.03 47985.26 2019-11-14 11:30:03.000 318 21256.26 348.33 43019.01 47985.24 2019-11-14 11:30:04.000 318 21256.33 348.33 43018.98 47985.25 2019-11-14 11:30:05.000 318 21256.36 348.39 43018.95 47985.24 2019-11-14 11:30:06.000 318 21256.35 348.41 43018.96 47985.27 2019-11-14 11:30:07.000 318 21256.37 348.41 43018.96 47985.22 2019-11-14 11:30:08.000 318 21256.35 348.38 43018.93 47985.25 2019-11-14 11:30:09.000 318 21256.32 348.38 43018.92 47985.21 2019-11-14 11:30:10.000 318 21256.28 348.42 43018.93 47985.24 2019-11-14 11:30:11.000 318 21256.23 348.41 43018.94 47985.21 2019-11-14 11:30:12.000 318 21256.21 348.43 43018.93 47985.22 2019-11-14 11:30:13.000 318 21256.23 348.40 43018.95 47985.19 2019-11-14 11:30:14.000 318 21256.27 348.38 43018.95 47985.19 2019-11-14 11:30:15.000 318 21256.29 348.35 43018.97 47985.21 2019-11-14 11:30:16.000 318 21256.28 348.28 43019.00 47985.23 2019-11-14 11:30:17.000 318 21256.29 348.24 43019.03 47985.25 2019-11-14 11:30:18.000 318 21256.26 348.24 43019.04 47985.30 2019-11-14 11:30:19.000 318 21256.24 348.29 43019.07 47985.29 2019-11-14 11:30:20.000 318 21256.22 348.33 43019.06 47985.29 2019-11-14 11:30:21.000 318 21256.22 348.34 43019.05 47985.27 2019-11-14 11:30:22.000 318 21256.24 348.33 43019.01 47985.27 2019-11-14 11:30:23.000 318 21256.27 348.34 43019.00 47985.27 2019-11-14 11:30:24.000 318 21256.26 348.35 43019.00 47985.26 2019-11-14 11:30:25.000 318 21256.28 348.35 43019.01 47985.26 2019-11-14 11:30:26.000 318 21256.29 348.35 43019.03 47985.27 2019-11-14 11:30:27.000 318 21256.29 348.35 43019.05 47985.27 2019-11-14 11:30:28.000 318 21256.28 348.34 43019.04 47985.30 2019-11-14 11:30:29.000 318 21256.28 348.34 43019.03 47985.30 2019-11-14 11:30:30.000 318 21256.29 348.33 43019.05 47985.28 2019-11-14 11:30:31.000 318 21256.31 348.32 43019.06 47985.32 2019-11-14 11:30:32.000 318 21256.31 348.29 43019.05 47985.33 2019-11-14 11:30:33.000 318 21256.27 348.27 43019.08 47985.29 2019-11-14 11:30:34.000 318 21256.25 348.26 43019.11 47985.33 2019-11-14 11:30:35.000 318 21256.27 348.23 43019.12 47985.37 2019-11-14 11:30:36.000 318 21256.26 348.18 43019.12 47985.35 2019-11-14 11:30:37.000 318 21256.28 348.16 43019.13 47985.36 2019-11-14 11:30:38.000 318 21256.29 348.09 43019.13 47985.38 2019-11-14 11:30:39.000 318 21256.30 348.05 43019.18 47985.40 2019-11-14 11:30:40.000 318 21256.33 348.04 43019.25 47985.42 2019-11-14 11:30:41.000 318 21256.37 348.05 43019.20 47985.47 2019-11-14 11:30:42.000 318 21256.37 348.04 43019.22 47985.49 2019-11-14 11:30:43.000 318 21256.36 348.05 43019.23 47985.46 2019-11-14 11:30:44.000 318 21256.34 348.06 43019.23 47985.47 2019-11-14 11:30:45.000 318 21256.36 348.04 43019.22 47985.47 2019-11-14 11:30:46.000 318 21256.35 348.01 43019.21 47985.47 2019-11-14 11:30:47.000 318 21256.32 347.98 43019.20 47985.45 2019-11-14 11:30:48.000 318 21256.30 347.96 43019.22 47985.43 2019-11-14 11:30:49.000 318 21256.26 347.93 43019.20 47985.44 2019-11-14 11:30:50.000 318 21256.26 347.91 43019.19 47985.44 2019-11-14 11:30:51.000 318 21256.30 347.94 43019.19 47985.43 2019-11-14 11:30:52.000 318 21256.30 347.97 43019.18 47985.44 2019-11-14 11:30:53.000 318 21256.29 347.98 43019.13 47985.44 2019-11-14 11:30:54.000 318 21256.28 347.97 43019.15 47985.41 2019-11-14 11:30:55.000 318 21256.26 347.98 43019.13 47985.42 2019-11-14 11:30:56.000 318 21256.25 348.02 43019.14 47985.38 2019-11-14 11:30:57.000 318 21256.27 347.99 43019.12 47985.39 2019-11-14 11:30:58.000 318 21256.24 348.02 43019.11 47985.35 2019-11-14 11:30:59.000 318 21256.22 348.05 43019.11 47985.33 2019-11-14 11:31:00.000 318 21256.26 348.05 43019.08 47985.31 2019-11-14 11:31:01.000 318 21256.24 348.05 43019.06 47985.31 2019-11-14 11:31:02.000 318 21256.22 348.06 43019.06 47985.26 2019-11-14 11:31:03.000 318 21256.21 348.04 43019.04 47985.28 2019-11-14 11:31:04.000 318 21256.19 348.01 43019.03 47985.23 2019-11-14 11:31:05.000 318 21256.21 348.00 43018.98 47985.26 2019-11-14 11:31:06.000 318 21256.20 348.02 43018.97 47985.22 2019-11-14 11:31:07.000 318 21256.21 348.00 43018.94 47985.23 2019-11-14 11:31:08.000 318 21256.22 348.01 43018.95 47985.23 2019-11-14 11:31:09.000 318 21256.21 348.01 43018.95 47985.20 2019-11-14 11:31:10.000 318 21256.22 348.02 43018.93 47985.24 2019-11-14 11:31:11.000 318 21256.22 348.00 43018.95 47985.20 2019-11-14 11:31:12.000 318 21256.22 348.00 43018.96 47985.20 2019-11-14 11:31:13.000 318 21256.21 348.03 43018.93 47985.17 2019-11-14 11:31:14.000 318 21256.19 348.07 43018.95 47985.16 2019-11-14 11:31:15.000 318 21256.21 348.08 43018.96 47985.20 2019-11-14 11:31:16.000 318 21256.22 348.09 43018.93 47985.15 2019-11-14 11:31:17.000 318 21256.26 348.11 43018.90 47985.16 2019-11-14 11:31:18.000 318 21256.26 348.16 43018.85 47985.15 2019-11-14 11:31:19.000 318 21256.26 348.17 43018.81 47985.16 2019-11-14 11:31:20.000 318 21256.27 348.18 43018.79 47985.11 2019-11-14 11:31:21.000 318 21256.27 348.16 43018.76 47985.07 2019-11-14 11:31:22.000 318 21256.29 348.19 43018.73 47985.04 2019-11-14 11:31:23.000 318 21256.29 348.19 43018.76 47985.03 2019-11-14 11:31:24.000 318 21256.34 348.16 43018.76 47985.05 2019-11-14 11:31:25.000 318 21256.33 348.11 43018.78 47985.04 2019-11-14 11:31:26.000 318 21256.32 348.07 43018.80 47985.08 2019-11-14 11:31:27.000 318 21256.33 348.01 43018.83 47985.08 2019-11-14 11:31:28.000 318 21256.37 347.93 43018.88 47985.13 2019-11-14 11:31:29.000 318 21256.40 347.88 43018.91 47985.19 2019-11-14 11:31:30.000 318 21256.42 347.85 43018.93 47985.24 2019-11-14 11:31:31.000 318 21256.41 347.82 43018.99 47985.25 2019-11-14 11:31:32.000 318 21256.38 347.77 43019.01 47985.32 2019-11-14 11:31:33.000 318 21256.43 347.74 43019.02 47985.34 2019-11-14 11:31:34.000 318 21256.46 347.72 43019.03 47985.37 2019-11-14 11:31:35.000 318 21256.47 347.68 43019.08 47985.38 2019-11-14 11:31:36.000 318 21256.48 347.66 43019.12 47985.40 2019-11-14 11:31:37.000 318 21256.48 347.65 43019.12 47985.41 2019-11-14 11:31:38.000 318 21256.49 347.63 43019.15 47985.46 2019-11-14 11:31:39.000 318 21256.47 347.60 43019.16 47985.45 2019-11-14 11:31:40.000 318 21256.45 347.59 43019.16 47985.47 2019-11-14 11:31:41.000 318 21256.42 347.61 43019.14 47985.45 2019-11-14 11:31:42.000 318 21256.40 347.61 43019.11 47985.47 2019-11-14 11:31:43.000 318 21256.42 347.61 43019.14 47985.46 2019-11-14 11:31:44.000 318 21256.44 347.64 43019.12 47985.42 2019-11-14 11:31:45.000 318 21256.40 347.67 43019.11 47985.43 2019-11-14 11:31:46.000 318 21256.37 347.67 43019.11 47985.40 2019-11-14 11:31:47.000 318 21256.34 347.68 43019.10 47985.40 2019-11-14 11:31:48.000 318 21256.34 347.67 43019.08 47985.39 2019-11-14 11:31:49.000 318 21256.32 347.67 43019.10 47985.40 2019-11-14 11:31:50.000 318 21256.33 347.65 43019.14 47985.37 2019-11-14 11:31:51.000 318 21256.29 347.66 43019.11 47985.37 2019-11-14 11:31:52.000 318 21256.25 347.67 43019.09 47985.36 2019-11-14 11:31:53.000 318 21256.25 347.72 43019.07 47985.34 2019-11-14 11:31:54.000 318 21256.19 347.77 43019.03 47985.28 2019-11-14 11:31:55.000 318 21256.19 347.78 43018.98 47985.25 2019-11-14 11:31:56.000 318 21256.19 347.78 43018.97 47985.21 2019-11-14 11:31:57.000 318 21256.20 347.75 43018.97 47985.17 2019-11-14 11:31:58.000 318 21256.20 347.75 43018.92 47985.19 2019-11-14 11:31:59.000 318 21256.18 347.76 43018.93 47985.17 2019-11-14 11:32:00.000 318 21256.21 347.75 43018.94 47985.19 2019-11-14 11:32:01.000 318 21256.19 347.73 43018.93 47985.17 2019-11-14 11:32:02.000 318 21256.15 347.74 43018.94 47985.15 2019-11-14 11:32:03.000 318 21256.16 347.75 43018.92 47985.15 2019-11-14 11:32:04.000 318 21256.17 347.74 43018.87 47985.13 2019-11-14 11:32:05.000 318 21256.14 347.73 43018.88 47985.10 2019-11-14 11:32:06.000 318 21256.08 347.75 43018.85 47985.09 2019-11-14 11:32:07.000 318 21256.10 347.74 43018.86 47985.07 2019-11-14 11:32:08.000 318 21256.07 347.70 43018.92 47985.05 2019-11-14 11:32:09.000 318 21256.06 347.67 43018.88 47985.03 2019-11-14 11:32:10.000 318 21256.10 347.62 43018.90 47985.04 2019-11-14 11:32:11.000 318 21256.06 347.62 43018.91 47985.06 2019-11-14 11:32:12.000 318 21256.04 347.64 43018.93 47985.10 2019-11-14 11:32:13.000 318 21256.03 347.67 43018.94 47985.11 2019-11-14 11:32:14.000 318 21256.05 347.72 43018.91 47985.11 2019-11-14 11:32:15.000 318 21256.05 347.74 43018.91 47985.09 2019-11-14 11:32:16.000 318 21256.02 347.75 43018.89 47985.09 2019-11-14 11:32:17.000 318 21256.05 347.76 43018.87 47985.07 2019-11-14 11:32:18.000 318 21256.07 347.79 43018.88 47985.07 2019-11-14 11:32:19.000 318 21256.07 347.81 43018.84 47985.03 2019-11-14 11:32:20.000 318 21256.10 347.82 43018.80 47985.01 2019-11-14 11:32:21.000 318 21256.11 347.83 43018.79 47985.00 2019-11-14 11:32:22.000 318 21256.16 347.85 43018.75 47985.00 2019-11-14 11:32:23.000 318 21256.22 347.87 43018.74 47985.01 2019-11-14 11:32:24.000 318 21256.24 347.88 43018.69 47985.01 2019-11-14 11:32:25.000 318 21256.30 347.86 43018.67 47985.01 2019-11-14 11:32:26.000 318 21256.30 347.83 43018.70 47985.03 2019-11-14 11:32:27.000 318 21256.32 347.81 43018.74 47985.04 2019-11-14 11:32:28.000 318 21256.28 347.80 43018.70 47985.03 2019-11-14 11:32:29.000 318 21256.26 347.77 43018.72 47985.04 2019-11-14 11:32:30.000 318 21256.27 347.75 43018.80 47985.05 2019-11-14 11:32:31.000 318 21256.30 347.70 43018.83 47985.07 2019-11-14 11:32:32.000 318 21256.26 347.67 43018.85 47985.10 2019-11-14 11:32:33.000 318 21256.25 347.65 43018.89 47985.11 2019-11-14 11:32:34.000 318 21256.22 347.69 43018.88 47985.14 2019-11-14 11:32:35.000 318 21256.21 347.74 43018.83 47985.11 2019-11-14 11:32:36.000 318 21256.19 347.77 43018.78 47985.10 2019-11-14 11:32:37.000 318 21256.19 347.76 43018.77 47985.06 2019-11-14 11:32:38.000 318 21256.16 347.75 43018.77 47985.04 2019-11-14 11:32:39.000 318 21256.17 347.72 43018.81 47985.03 2019-11-14 11:32:40.000 318 21256.15 347.71 43018.79 47985.04 2019-11-14 11:32:41.000 318 21256.19 347.71 43018.80 47985.02 2019-11-14 11:32:42.000 318 21256.19 347.68 43018.82 47985.03 2019-11-14 11:32:43.000 318 21256.20 347.66 43018.85 47985.05 2019-11-14 11:32:44.000 318 21256.19 347.65 43018.84 47985.07 2019-11-14 11:32:45.000 318 21256.18 347.66 43018.87 47985.09 2019-11-14 11:32:46.000 318 21256.18 347.66 43018.89 47985.10 2019-11-14 11:32:47.000 318 21256.17 347.63 43018.89 47985.13 2019-11-14 11:32:48.000 318 21256.22 347.64 43018.86 47985.10 2019-11-14 11:32:49.000 318 21256.21 347.64 43018.86 47985.11 2019-11-14 11:32:50.000 318 21256.20 347.65 43018.86 47985.11 2019-11-14 11:32:51.000 318 21256.21 347.66 43018.86 47985.10 2019-11-14 11:32:52.000 318 21256.18 347.70 43018.83 47985.05 2019-11-14 11:32:53.000 318 21256.14 347.74 43018.82 47985.09 2019-11-14 11:32:54.000 318 21256.13 347.72 43018.83 47985.02 2019-11-14 11:32:55.000 318 21256.14 347.69 43018.80 47985.03 2019-11-14 11:32:56.000 318 21256.12 347.69 43018.80 47985.01 2019-11-14 11:32:57.000 318 21256.15 347.66 43018.82 47985.03 2019-11-14 11:32:58.000 318 21256.14 347.69 43018.81 47985.04 2019-11-14 11:32:59.000 318 21256.11 347.78 43018.78 47985.04 2019-11-14 11:33:00.000 318 21256.13 347.86 43018.77 47985.03 2019-11-14 11:33:01.000 318 21256.18 347.92 43018.73 47985.00 2019-11-14 11:33:02.000 318 21256.17 347.96 43018.67 47984.97 2019-11-14 11:33:03.000 318 21256.15 347.99 43018.67 47984.95 2019-11-14 11:33:04.000 318 21256.20 347.97 43018.64 47984.91 2019-11-14 11:33:05.000 318 21256.20 347.99 43018.63 47984.90 2019-11-14 11:33:06.000 318 21256.18 347.96 43018.62 47984.90 2019-11-14 11:33:07.000 318 21256.22 347.95 43018.63 47984.88 2019-11-14 11:33:08.000 318 21256.24 347.95 43018.64 47984.90 2019-11-14 11:33:09.000 318 21256.24 347.95 43018.66 47984.91 2019-11-14 11:33:10.000 318 21256.19 347.94 43018.67 47984.90 2019-11-14 11:33:11.000 318 21256.19 347.91 43018.67 47984.91 2019-11-14 11:33:12.000 318 21256.23 347.90 43018.70 47984.95 2019-11-14 11:33:13.000 318 21256.27 347.91 43018.67 47984.96 2019-11-14 11:33:14.000 318 21256.26 347.92 43018.70 47984.97 2019-11-14 11:33:15.000 318 21256.25 347.91 43018.72 47984.97 2019-11-14 11:33:16.000 318 21256.24 347.92 43018.69 47984.99 2019-11-14 11:33:17.000 318 21256.24 347.92 43018.68 47984.96 2019-11-14 11:33:18.000 318 21256.22 347.92 43018.71 47984.97 2019-11-14 11:33:19.000 318 21256.24 347.95 43018.68 47984.96 2019-11-14 11:33:20.000 318 21256.23 347.96 43018.71 47984.97 2019-11-14 11:33:21.000 318 21256.18 347.97 43018.69 47984.96 2019-11-14 11:33:22.000 318 21256.18 347.98 43018.69 47984.92 2019-11-14 11:33:23.000 318 21256.18 347.99 43018.66 47984.92 2019-11-14 11:33:24.000 318 21256.16 348.01 43018.68 47984.94 2019-11-14 11:33:25.000 318 21256.13 348.01 43018.67 47984.89 2019-11-14 11:33:26.000 318 21256.11 347.99 43018.65 47984.88 2019-11-14 11:33:27.000 318 21256.08 347.96 43018.65 47984.90 2019-11-14 11:33:28.000 318 21256.06 347.96 43018.67 47984.87 2019-11-14 11:33:29.000 318 21256.04 347.97 43018.69 47984.88 2019-11-14 11:33:30.000 318 21256.06 347.97 43018.71 47984.86 2019-11-14 11:33:31.000 318 21256.03 348.01 43018.70 47984.89 2019-11-14 11:33:32.000 318 21256.03 348.04 43018.68 47984.87 2019-11-14 11:33:33.000 318 21255.99 348.05 43018.68 47984.87 2019-11-14 11:33:34.000 318 21255.98 348.06 43018.67 47984.84 2019-11-14 11:33:35.000 318 21255.99 348.05 43018.67 47984.85 2019-11-14 11:33:36.000 318 21256.01 348.06 43018.65 47984.87 2019-11-14 11:33:37.000 318 21256.01 348.03 43018.64 47984.85 2019-11-14 11:33:38.000 318 21256.00 347.99 43018.69 47984.84 2019-11-14 11:33:39.000 318 21255.99 347.96 43018.72 47984.89 2019-11-14 11:33:40.000 318 21255.98 347.93 43018.77 47984.89 2019-11-14 11:33:41.000 318 21256.01 347.91 43018.79 47984.95 2019-11-14 11:33:42.000 318 21256.01 347.90 43018.80 47984.96 2019-11-14 11:33:43.000 318 21256.04 347.91 43018.80 47985.00 2019-11-14 11:33:44.000 318 21256.04 347.93 43018.81 47985.01 2019-11-14 11:33:45.000 318 21256.06 347.95 43018.83 47985.00 2019-11-14 11:33:46.000 318 21256.06 347.97 43018.81 47985.01 2019-11-14 11:33:47.000 318 21256.04 347.99 43018.80 47985.01 2019-11-14 11:33:48.000 318 21256.05 347.95 43018.79 47985.04 2019-11-14 11:33:49.000 318 21256.09 347.94 43018.80 47984.99 2019-11-14 11:33:50.000 318 21256.05 347.95 43018.82 47984.99 2019-11-14 11:33:51.000 318 21256.07 347.95 43018.79 47985.01 2019-11-14 11:33:52.000 318 21256.09 347.94 43018.80 47985.03 2019-11-14 11:33:53.000 318 21256.10 347.90 43018.83 47985.02 2019-11-14 11:33:54.000 318 21256.09 347.86 43018.83 47985.04 2019-11-14 11:33:55.000 318 21256.10 347.83 43018.83 47985.08 2019-11-14 11:33:56.000 318 21256.09 347.80 43018.85 47985.09 2019-11-14 11:33:57.000 318 21256.08 347.75 43018.92 47985.09 2019-11-14 11:33:58.000 318 21256.08 347.70 43018.94 47985.08 2019-11-14 11:33:59.000 318 21256.08 347.70 43018.98 47985.14 2019-11-14 11:34:00.000 318 21256.09 347.66 43018.98 47985.16 2019-11-14 11:34:01.000 318 21256.09 347.64 43018.98 47985.20 2019-11-14 11:34:02.000 318 21256.16 347.66 43019.04 47985.20 2019-11-14 11:34:03.000 318 21256.22 347.63 43019.06 47985.24 2019-11-14 11:34:04.000 318 21256.22 347.62 43019.02 47985.25 2019-11-14 11:34:05.000 318 21256.24 347.61 43019.02 47985.24 2019-11-14 11:34:06.000 318 21256.26 347.62 43019.01 47985.29 2019-11-14 11:34:07.000 318 21256.26 347.61 43019.02 47985.29 2019-11-14 11:34:08.000 318 21256.28 347.60 43019.04 47985.29 2019-11-14 11:34:09.000 318 21256.30 347.60 43019.02 47985.32 2019-11-14 11:34:10.000 318 21256.29 347.60 43019.01 47985.30 2019-11-14 11:34:11.000 318 21256.30 347.59 43018.99 47985.30 2019-11-14 11:34:12.000 318 21256.32 347.58 43019.00 47985.30 2019-11-14 11:34:13.000 318 21256.35 347.60 43018.99 47985.29 2019-11-14 11:34:14.000 318 21256.35 347.62 43018.96 47985.29 2019-11-14 11:34:15.000 318 21256.36 347.62 43018.94 47985.22 2019-11-14 11:34:16.000 318 21256.34 347.64 43018.92 47985.25 2019-11-14 11:34:17.000 318 21256.31 347.64 43018.91 47985.23 2019-11-14 11:34:18.000 318 21256.28 347.63 43018.89 47985.22 2019-11-14 11:34:19.000 318 21256.27 347.64 43018.90 47985.17 2019-11-14 11:34:20.000 318 21256.25 347.64 43018.87 47985.18 2019-11-14 11:34:21.000 318 21256.20 347.68 43018.87 47985.17 2019-11-14 11:34:22.000 318 21256.26 347.67 43018.87 47985.14 2019-11-14 11:34:23.000 318 21256.23 347.69 43018.86 47985.16 2019-11-14 11:34:24.000 318 21256.22 347.70 43018.87 47985.14 2019-11-14 11:34:25.000 318 21256.21 347.70 43018.86 47985.11 2019-11-14 11:34:26.000 318 21256.22 347.70 43018.81 47985.08 2019-11-14 11:34:27.000 318 21256.22 347.73 43018.83 47985.08 2019-11-14 11:34:28.000 318 21256.20 347.74 43018.85 47985.08 2019-11-14 11:34:29.000 318 21256.21 347.74 43018.83 47985.06 2019-11-14 11:34:30.000 318 21256.22 347.79 43018.78 47985.03 2019-11-14 11:34:31.000 318 21256.24 347.84 43018.75 47985.03 2019-11-14 11:34:32.000 318 21256.21 347.87 43018.70 47985.01 2019-11-14 11:34:33.000 318 21256.20 347.89 43018.67 47984.97 2019-11-14 11:34:34.000 318 21256.21 347.89 43018.67 47984.99 2019-11-14 11:34:35.000 318 21256.21 347.90 43018.66 47984.95 2019-11-14 11:34:36.000 318 21256.17 347.94 43018.64 47984.94 2019-11-14 11:34:37.000 318 21256.19 347.95 43018.63 47984.90 2019-11-14 11:34:38.000 318 21256.15 347.93 43018.65 47984.92 2019-11-14 11:34:39.000 318 21256.10 347.95 43018.60 47984.88 2019-11-14 11:34:40.000 318 21256.10 347.97 43018.56 47984.89 2019-11-14 11:34:41.000 318 21256.07 348.00 43018.61 47984.87 2019-11-14 11:34:42.000 318 21256.04 347.99 43018.59 47984.86 2019-11-14 11:34:43.000 318 21256.07 347.99 43018.61 47984.85 2019-11-14 11:34:44.000 318 21256.07 348.00 43018.59 47984.85 2019-11-14 11:34:45.000 318 21256.09 347.99 43018.63 47984.87 2019-11-14 11:34:46.000 318 21256.10 347.97 43018.66 47984.89 2019-11-14 11:34:47.000 318 21256.11 348.00 43018.67 47984.92 2019-11-14 11:34:48.000 318 21256.10 348.01 43018.68 47984.90 2019-11-14 11:34:49.000 318 21256.07 348.07 43018.66 47984.91 2019-11-14 11:34:50.000 318 21256.06 348.12 43018.65 47984.92 2019-11-14 11:34:51.000 318 21256.07 348.15 43018.62 47984.87 2019-11-14 11:34:52.000 318 21256.07 348.19 43018.61 47984.84 2019-11-14 11:34:53.000 318 21256.05 348.20 43018.62 47984.84 2019-11-14 11:34:54.000 318 21256.06 348.22 43018.63 47984.79 2019-11-14 11:34:55.000 318 21256.07 348.24 43018.60 47984.78 2019-11-14 11:34:56.000 318 21256.07 348.25 43018.58 47984.78 2019-11-14 11:34:57.000 318 21256.06 348.24 43018.59 47984.77 2019-11-14 11:34:58.000 318 21256.05 348.22 43018.59 47984.76 2019-11-14 11:34:59.000 318 21256.06 348.15 43018.60 47984.80 2019-11-14 11:35:00.000 318 21256.02 348.15 43018.61 47984.76 2019-11-14 11:35:01.000 318 21256.03 348.12 43018.59 47984.81 2019-11-14 11:35:02.000 318 21256.04 348.12 43018.60 47984.80 2019-11-14 11:35:03.000 318 21256.05 348.08 43018.62 47984.82 2019-11-14 11:35:04.000 318 21256.03 348.05 43018.61 47984.80 2019-11-14 11:35:05.000 318 21256.00 348.03 43018.63 47984.85 2019-11-14 11:35:06.000 318 21256.02 348.02 43018.66 47984.85 2019-11-14 11:35:07.000 318 21256.07 347.99 43018.68 47984.87 2019-11-14 11:35:08.000 318 21256.07 348.00 43018.66 47984.89 2019-11-14 11:35:09.000 318 21256.10 347.97 43018.71 47984.89 2019-11-14 11:35:10.000 318 21256.08 347.94 43018.73 47984.89 2019-11-14 11:35:11.000 318 21256.11 347.92 43018.72 47984.90 2019-11-14 11:35:12.000 318 21256.10 347.92 43018.73 47984.91 2019-11-14 11:35:13.000 318 21256.06 347.90 43018.77 47984.94 2019-11-14 11:35:14.000 318 21256.08 347.88 43018.79 47984.95 2019-11-14 11:35:15.000 318 21256.08 347.85 43018.79 47984.96 2019-11-14 11:35:16.000 318 21256.10 347.85 43018.85 47984.97 2019-11-14 11:35:17.000 318 21256.08 347.86 43018.83 47984.98 2019-11-14 11:35:18.000 318 21256.09 347.89 43018.81 47985.01 2019-11-14 11:35:19.000 318 21256.11 347.91 43018.81 47984.99 2019-11-14 11:35:20.000 318 21256.08 347.91 43018.79 47985.01 2019-11-14 11:35:21.000 318 21256.06 347.92 43018.81 47984.98 2019-11-14 11:35:22.000 318 21256.06 347.91 43018.83 47985.04 2019-11-14 11:35:23.000 318 21256.06 347.92 43018.82 47985.01 2019-11-14 11:35:24.000 318 21256.06 347.92 43018.80 47985.00 2019-11-14 11:35:25.000 318 21256.08 347.92 43018.84 47985.01 2019-11-14 11:35:26.000 318 21256.06 347.94 43018.83 47985.00 2019-11-14 11:35:27.000 318 21256.04 347.90 43018.80 47985.00 2019-11-14 11:35:28.000 318 21256.04 347.90 43018.82 47985.00 2019-11-14 11:35:29.000 318 21256.07 347.88 43018.83 47985.01 2019-11-14 11:35:30.000 318 21256.08 347.87 43018.84 47985.01 2019-11-14 11:35:31.000 318 21256.08 347.89 43018.84 47985.01 2019-11-14 11:35:32.000 318 21256.07 347.86 43018.87 47985.03 2019-11-14 11:35:33.000 318 21256.08 347.87 43018.86 47985.06 2019-11-14 11:35:34.000 318 21256.12 347.87 43018.88 47985.05 2019-11-14 11:35:35.000 318 21256.10 347.86 43018.86 47985.04 2019-11-14 11:35:36.000 318 21256.09 347.82 43018.91 47985.08 2019-11-14 11:35:37.000 318 21256.06 347.82 43018.97 47985.10 2019-11-14 11:35:38.000 318 21256.04 347.84 43018.96 47985.11 2019-11-14 11:35:39.000 318 21256.02 347.82 43018.98 47985.12 2019-11-14 11:35:40.000 318 21256.04 347.83 43018.98 47985.12 2019-11-14 11:35:41.000 318 21256.08 347.83 43019.00 47985.12 2019-11-14 11:35:42.000 318 21256.10 347.82 43018.98 47985.14 2019-11-14 11:35:43.000 318 21256.11 347.83 43018.97 47985.15 2019-11-14 11:35:44.000 318 21256.10 347.82 43018.97 47985.14 2019-11-14 11:35:45.000 318 21256.12 347.80 43018.98 47985.16 2019-11-14 11:35:46.000 318 21256.15 347.78 43018.97 47985.18 2019-11-14 11:35:47.000 318 21256.13 347.79 43018.97 47985.20 2019-11-14 11:35:48.000 318 21256.15 347.80 43018.96 47985.17 2019-11-14 11:35:49.000 318 21256.17 347.80 43018.95 47985.18 2019-11-14 11:35:50.000 318 21256.16 347.79 43019.00 47985.18 2019-11-14 11:35:51.000 318 21256.19 347.80 43018.98 47985.18 2019-11-14 11:35:52.000 318 21256.22 347.76 43018.98 47985.21 2019-11-14 11:35:53.000 318 21256.24 347.74 43018.98 47985.21 2019-11-14 11:35:54.000 318 21256.26 347.70 43019.01 47985.24 2019-11-14 11:35:55.000 318 21256.27 347.63 43019.02 47985.26 2019-11-14 11:35:56.000 318 21256.28 347.58 43019.05 47985.30 2019-11-14 11:35:57.000 318 21256.30 347.58 43019.08 47985.33 2019-11-14 11:35:58.000 318 21256.28 347.60 43019.12 47985.37 2019-11-14 11:35:59.000 318 21256.26 347.64 43019.11 47985.37 2019-11-14 11:36:00.000 318 21256.23 347.68 43019.09 47985.38 2019-11-14 11:36:01.000 318 21256.20 347.72 43019.06 47985.33 2019-11-14 11:36:02.000 318 21256.23 347.74 43019.05 47985.30 2019-11-14 11:36:03.000 318 21256.20 347.77 43019.03 47985.27 2019-11-14 11:36:04.000 318 21256.19 347.78 43019.02 47985.23 2019-11-14 11:36:05.000 318 21256.17 347.79 43019.00 47985.21 2019-11-14 11:36:06.000 318 21256.15 347.82 43018.96 47985.18 2019-11-14 11:36:07.000 318 21256.13 347.80 43018.95 47985.18 2019-11-14 11:36:08.000 318 21256.12 347.80 43018.97 47985.17 2019-11-14 11:36:09.000 318 21256.12 347.81 43018.99 47985.15 2019-11-14 11:36:10.000 318 21256.11 347.80 43019.01 47985.16 2019-11-14 11:36:11.000 318 21256.10 347.83 43018.99 47985.14 2019-11-14 11:36:12.000 318 21256.07 347.83 43018.98 47985.15 2019-11-14 11:36:13.000 318 21256.05 347.83 43018.96 47985.13 2019-11-14 11:36:14.000 318 21256.04 347.82 43018.97 47985.10 2019-11-14 11:36:15.000 318 21256.00 347.83 43018.96 47985.11 2019-11-14 11:36:16.000 318 21256.03 347.83 43018.96 47985.11 2019-11-14 11:36:17.000 318 21256.06 347.84 43018.92 47985.10 2019-11-14 11:36:18.000 318 21256.04 347.85 43018.90 47985.05 2019-11-14 11:36:19.000 318 21256.01 347.82 43018.90 47985.07 2019-11-14 11:36:20.000 318 21255.99 347.83 43018.90 47985.05 2019-11-14 11:36:21.000 318 21256.02 347.80 43018.91 47985.04 2019-11-14 11:36:22.000 318 21256.05 347.80 43018.89 47985.06 2019-11-14 11:36:23.000 318 21256.05 347.79 43018.87 47985.03 2019-11-14 11:36:24.000 318 21256.05 347.77 43018.88 47985.03 2019-11-14 11:36:25.000 318 21256.07 347.70 43018.88 47985.05 2019-11-14 11:36:26.000 318 21256.07 347.69 43018.88 47985.06 2019-11-14 11:36:27.000 318 21256.06 347.68 43018.90 47985.02 2019-11-14 11:36:28.000 318 21256.08 347.67 43018.91 47985.05 2019-11-14 11:36:29.000 318 21256.11 347.67 43018.86 47985.05 2019-11-14 11:36:30.000 318 21256.11 347.62 43018.89 47985.06 2019-11-14 11:36:31.000 318 21256.11 347.59 43018.90 47985.07 2019-11-14 11:36:32.000 318 21256.11 347.57 43018.93 47985.05 2019-11-14 11:36:33.000 318 21256.13 347.58 43018.96 47985.11 2019-11-14 11:36:34.000 318 21256.12 347.57 43018.93 47985.09 2019-11-14 11:36:35.000 318 21256.15 347.57 43018.92 47985.10 2019-11-14 11:36:36.000 318 21256.15 347.55 43018.90 47985.10 2019-11-14 11:36:37.000 318 21256.18 347.54 43018.86 47985.10 2019-11-14 11:36:38.000 318 21256.20 347.53 43018.91 47985.11 2019-11-14 11:36:39.000 318 21256.22 347.52 43018.93 47985.11 2019-11-14 11:36:40.000 318 21256.20 347.50 43018.92 47985.14 2019-11-14 11:36:41.000 318 21256.26 347.42 43018.94 47985.14 2019-11-14 11:36:42.000 318 21256.26 347.40 43018.96 47985.18 2019-11-14 11:36:43.000 318 21256.24 347.36 43019.02 47985.17 2019-11-14 11:36:44.000 318 21256.24 347.34 43019.05 47985.22 2019-11-14 11:36:45.000 318 21256.23 347.35 43019.06 47985.23 2019-11-14 11:36:46.000 318 21256.20 347.35 43019.04 47985.25 2019-11-14 11:36:47.000 318 21256.19 347.36 43019.06 47985.23 2019-11-14 11:36:48.000 318 21256.19 347.35 43019.04 47985.24 2019-11-14 11:36:49.000 318 21256.19 347.38 43019.03 47985.24 2019-11-14 11:36:50.000 318 21256.19 347.39 43019.02 47985.22 2019-11-14 11:36:51.000 318 21256.17 347.36 43019.02 47985.18 2019-11-14 11:36:52.000 318 21256.15 347.38 43019.04 47985.22 2019-11-14 11:36:53.000 318 21256.14 347.39 43019.01 47985.18 2019-11-14 11:36:54.000 318 21256.10 347.39 43019.02 47985.19 2019-11-14 11:36:55.000 318 21256.12 347.43 43019.01 47985.20 2019-11-14 11:36:56.000 318 21256.13 347.44 43018.99 47985.16 2019-11-14 11:36:57.000 318 21256.12 347.48 43018.95 47985.16 2019-11-14 11:36:58.000 318 21256.09 347.47 43018.95 47985.14 2019-11-14 11:36:59.000 318 21256.09 347.49 43018.94 47985.12 2019-11-14 11:37:00.000 318 21256.11 347.49 43018.91 47985.10 2019-11-14 11:37:01.000 318 21256.13 347.49 43018.93 47985.11 2019-11-14 11:37:02.000 318 21256.12 347.50 43018.91 47985.10 2019-11-14 11:37:03.000 318 21256.12 347.52 43018.91 47985.10 2019-11-14 11:37:04.000 318 21256.10 347.57 43018.88 47985.05 2019-11-14 11:37:05.000 318 21256.09 347.56 43018.85 47985.04 2019-11-14 11:37:06.000 318 21256.10 347.63 43018.80 47985.00 2019-11-14 11:37:07.000 318 21256.08 347.67 43018.76 47985.00 2019-11-14 11:37:08.000 318 21256.08 347.62 43018.76 47984.94 2019-11-14 11:37:09.000 318 21256.11 347.61 43018.80 47984.94 2019-11-14 11:37:10.000 318 21256.11 347.62 43018.77 47984.92 2019-11-14 11:37:11.000 318 21256.12 347.59 43018.74 47984.94 2019-11-14 11:37:12.000 318 21256.19 347.58 43018.74 47984.94 2019-11-14 11:37:13.000 318 21256.28 347.62 43018.69 47984.90 2019-11-14 11:37:14.000 318 21256.32 347.69 43018.68 47984.95 2019-11-14 11:37:15.000 318 21256.37 347.66 43018.64 47984.94 2019-11-14 11:37:16.000 318 21256.40 347.61 43018.64 47984.93 2019-11-14 11:37:17.000 318 21256.43 347.54 43018.66 47984.93 2019-11-14 11:37:18.000 318 21256.41 347.50 43018.71 47984.92 2019-11-14 11:37:19.000 318 21256.41 347.48 43018.72 47984.97 2019-11-14 11:37:20.000 318 21256.42 347.47 43018.72 47985.00 2019-11-14 11:37:21.000 318 21256.42 347.47 43018.72 47985.01 2019-11-14 11:37:22.000 318 21256.41 347.44 43018.73 47985.04 2019-11-14 11:37:23.000 318 21256.40 347.44 43018.72 47985.04 2019-11-14 11:37:24.000 318 21256.39 347.45 43018.71 47985.04 2019-11-14 11:37:25.000 318 21256.34 347.48 43018.69 47985.00 2019-11-14 11:37:26.000 318 21256.35 347.45 43018.66 47984.97 2019-11-14 11:37:27.000 318 21256.34 347.45 43018.68 47984.96 2019-11-14 11:37:28.000 318 21256.31 347.45 43018.67 47984.96 2019-11-14 11:37:29.000 318 21256.25 347.49 43018.64 47984.94 2019-11-14 11:37:30.000 318 21256.26 347.47 43018.61 47984.92 2019-11-14 11:37:31.000 318 21256.21 347.47 43018.62 47984.87 2019-11-14 11:37:32.000 318 21256.20 347.51 43018.65 47984.87 2019-11-14 11:37:33.000 318 21256.17 347.55 43018.60 47984.82 2019-11-14 11:37:34.000 318 21256.15 347.64 43018.51 47984.80 2019-11-14 11:37:35.000 318 21256.16 347.70 43018.47 47984.76 2019-11-14 11:37:36.000 318 21256.15 347.79 43018.43 47984.71 2019-11-14 11:37:37.000 318 21256.16 347.86 43018.38 47984.63 2019-11-14 11:37:38.000 318 21256.17 347.88 43018.32 47984.59 2019-11-14 11:37:39.000 318 21256.16 347.89 43018.27 47984.56 2019-11-14 11:37:40.000 318 21256.21 347.86 43018.25 47984.53 2019-11-14 11:37:41.000 318 21256.19 347.80 43018.23 47984.53 2019-11-14 11:37:42.000 318 21256.22 347.70 43018.25 47984.52 2019-11-14 11:37:43.000 318 21256.23 347.62 43018.36 47984.56 2019-11-14 11:37:44.000 318 21256.21 347.58 43018.40 47984.60 2019-11-14 11:37:45.000 318 21256.18 347.55 43018.43 47984.62 2019-11-14 11:37:46.000 318 21256.15 347.56 43018.43 47984.63 2019-11-14 11:37:47.000 318 21256.11 347.60 43018.41 47984.64 2019-11-14 11:37:48.000 318 21256.07 347.64 43018.42 47984.61 2019-11-14 11:37:49.000 318 21256.05 347.63 43018.36 47984.58 2019-11-14 11:37:50.000 318 21256.05 347.61 43018.36 47984.56 2019-11-14 11:37:51.000 318 21256.06 347.57 43018.38 47984.55 2019-11-14 11:37:52.000 318 21256.03 347.55 43018.36 47984.57 2019-11-14 11:37:53.000 318 21256.08 347.52 43018.37 47984.57 2019-11-14 11:37:54.000 318 21256.13 347.46 43018.35 47984.57 2019-11-14 11:37:55.000 318 21256.13 347.45 43018.34 47984.59 2019-11-14 11:37:56.000 318 21256.11 347.44 43018.36 47984.62 2019-11-14 11:37:57.000 318 21256.11 347.40 43018.39 47984.58 2019-11-14 11:37:58.000 318 21256.13 347.35 43018.42 47984.62 2019-11-14 11:37:59.000 318 21256.19 347.29 43018.44 47984.65 2019-11-14 11:38:00.000 318 21256.18 347.28 43018.47 47984.64 2019-11-14 11:38:01.000 318 21256.19 347.24 43018.47 47984.72 2019-11-14 11:38:02.000 318 21256.20 347.19 43018.49 47984.70 2019-11-14 11:38:03.000 318 21256.20 347.18 43018.53 47984.76 2019-11-14 11:38:04.000 318 21256.21 347.17 43018.55 47984.78 2019-11-14 11:38:05.000 318 21256.25 347.13 43018.60 47984.80 2019-11-14 11:38:06.000 318 21256.26 347.13 43018.60 47984.84 2019-11-14 11:38:07.000 318 21256.20 347.14 43018.58 47984.82 2019-11-14 11:38:08.000 318 21256.24 347.11 43018.58 47984.81 2019-11-14 11:38:09.000 318 21256.25 347.08 43018.54 47984.81 2019-11-14 11:38:10.000 318 21256.27 347.03 43018.56 47984.82 2019-11-14 11:38:11.000 318 21256.30 346.98 43018.60 47984.81 2019-11-14 11:38:12.000 318 21256.34 346.93 43018.62 47984.83 2019-11-14 11:38:13.000 318 21256.35 346.91 43018.64 47984.86 2019-11-14 11:38:14.000 318 21256.35 346.89 43018.64 47984.91 2019-11-14 11:38:15.000 318 21256.37 346.88 43018.68 47984.94 2019-11-14 11:38:16.000 318 21256.40 346.87 43018.71 47984.96 2019-11-14 11:38:17.000 318 21256.40 346.86 43018.72 47984.97 2019-11-14 11:38:18.000 318 21256.38 346.85 43018.70 47985.02 2019-11-14 11:38:19.000 318 21256.41 346.87 43018.69 47985.02 2019-11-14 11:38:20.000 318 21256.44 346.83 43018.71 47985.01 2019-11-14 11:38:21.000 318 21256.45 346.84 43018.74 47985.05 2019-11-14 11:38:22.000 318 21256.44 346.84 43018.76 47985.03 2019-11-14 11:38:23.000 318 21256.43 346.82 43018.77 47985.03 2019-11-14 11:38:24.000 318 21256.44 346.81 43018.78 47985.02 2019-11-14 11:38:25.000 318 21256.44 346.82 43018.77 47985.07 2019-11-14 11:38:26.000 318 21256.48 346.82 43018.76 47985.05 2019-11-14 11:38:27.000 318 21256.47 346.79 43018.80 47985.08 2019-11-14 11:38:28.000 318 21256.47 346.84 43018.74 47985.07 2019-11-14 11:38:29.000 318 21256.50 346.81 43018.73 47985.06 2019-11-14 11:38:30.000 318 21256.49 346.82 43018.75 47985.06 2019-11-14 11:38:31.000 318 21256.50 346.81 43018.70 47985.07 2019-11-14 11:38:32.000 318 21256.45 346.80 43018.70 47985.06 2019-11-14 11:38:33.000 318 21256.44 346.81 43018.68 47985.06 2019-11-14 11:38:34.000 318 21256.46 346.80 43018.71 47985.05 2019-11-14 11:38:35.000 318 21256.45 346.76 43018.73 47985.01 2019-11-14 11:38:36.000 318 21256.45 346.73 43018.74 47985.03 2019-11-14 11:38:37.000 318 21256.43 346.72 43018.74 47985.03 2019-11-14 11:38:38.000 318 21256.40 346.73 43018.71 47984.98 2019-11-14 11:38:39.000 318 21256.40 346.72 43018.74 47985.02 2019-11-14 11:38:40.000 318 21256.39 346.74 43018.74 47985.01 2019-11-14 11:38:41.000 318 21256.39 346.74 43018.74 47984.97 2019-11-14 11:38:42.000 318 21256.39 346.75 43018.70 47984.96 2019-11-14 11:38:43.000 318 21256.36 346.78 43018.66 47984.95 2019-11-14 11:38:44.000 318 21256.34 346.77 43018.66 47984.95 2019-11-14 11:38:45.000 318 21256.33 346.76 43018.67 47984.94 2019-11-14 11:38:46.000 318 21256.32 346.73 43018.73 47984.94 2019-11-14 11:38:47.000 318 21256.28 346.73 43018.74 47984.95 2019-11-14 11:38:48.000 318 21256.31 346.72 43018.72 47984.94 2019-11-14 11:38:49.000 318 21256.31 346.71 43018.74 47984.99 2019-11-14 11:38:50.000 318 21256.35 346.69 43018.78 47984.99 2019-11-14 11:38:51.000 318 21256.33 346.73 43018.83 47985.03 2019-11-14 11:38:52.000 318 21256.32 346.75 43018.81 47985.04 2019-11-14 11:38:53.000 318 21256.38 346.76 43018.77 47985.06 2019-11-14 11:38:54.000 318 21256.41 346.76 43018.77 47985.07 2019-11-14 11:38:55.000 318 21256.40 346.75 43018.79 47985.07 2019-11-14 11:38:56.000 318 21256.40 346.74 43018.79 47985.07 2019-11-14 11:38:57.000 318 21256.41 346.72 43018.82 47985.07 2019-11-14 11:38:58.000 318 21256.46 346.75 43018.84 47985.09 2019-11-14 11:38:59.000 318 21256.48 346.82 43018.79 47985.11 2019-11-14 11:39:00.000 318 21256.47 346.84 43018.78 47985.10 2019-11-14 11:39:01.000 318 21256.45 346.87 43018.78 47985.08 2019-11-14 11:39:02.000 318 21256.47 346.89 43018.72 47985.06 2019-11-14 11:39:03.000 318 21256.50 346.92 43018.70 47985.04 2019-11-14 11:39:04.000 318 21256.50 346.92 43018.73 47985.05 2019-11-14 11:39:05.000 318 21256.51 346.94 43018.72 47985.07 2019-11-14 11:39:06.000 318 21256.52 346.95 43018.71 47985.02 2019-11-14 11:39:07.000 318 21256.52 346.96 43018.69 47985.03 2019-11-14 11:39:08.000 318 21256.53 346.95 43018.68 47985.01 2019-11-14 11:39:09.000 318 21256.48 346.92 43018.69 47985.01 2019-11-14 11:39:10.000 318 21256.45 346.91 43018.70 47984.99 2019-11-14 11:39:11.000 318 21256.46 346.89 43018.71 47985.00 2019-11-14 11:39:12.000 318 21256.45 346.88 43018.71 47985.00 2019-11-14 11:39:13.000 318 21256.42 346.88 43018.68 47984.98 2019-11-14 11:39:14.000 318 21256.44 346.83 43018.69 47984.96 2019-11-14 11:39:15.000 318 21256.46 346.83 43018.67 47984.99 2019-11-14 11:39:16.000 318 21256.46 346.82 43018.65 47984.97 2019-11-14 11:39:17.000 318 21256.46 346.81 43018.64 47984.97 2019-11-14 11:39:18.000 318 21256.46 346.81 43018.70 47984.98 2019-11-14 11:39:19.000 318 21256.46 346.80 43018.67 47984.97 2019-11-14 11:39:20.000 318 21256.43 346.82 43018.66 47984.97 2019-11-14 11:39:21.000 318 21256.43 346.80 43018.67 47984.96 2019-11-14 11:39:22.000 318 21256.47 346.73 43018.70 47984.99 2019-11-14 11:39:23.000 318 21256.48 346.71 43018.69 47984.99 2019-11-14 11:39:24.000 318 21256.47 346.68 43018.72 47985.02 2019-11-14 11:39:25.000 318 21256.45 346.65 43018.75 47985.04 2019-11-14 11:39:26.000 318 21256.48 346.63 43018.76 47985.05 2019-11-14 11:39:27.000 318 21256.44 346.62 43018.80 47985.06 2019-11-14 11:39:28.000 318 21256.45 346.61 43018.81 47985.09 2019-11-14 11:39:29.000 318 21256.45 346.60 43018.79 47985.10 2019-11-14 11:39:30.000 318 21256.39 346.58 43018.82 47985.12 2019-11-14 11:39:31.000 318 21256.42 346.56 43018.85 47985.10 2019-11-14 11:39:32.000 318 21256.39 346.58 43018.85 47985.12 2019-11-14 11:39:33.000 318 21256.36 346.59 43018.85 47985.10 2019-11-14 11:39:34.000 318 21256.36 346.61 43018.85 47985.12 2019-11-14 11:39:35.000 318 21256.41 346.60 43018.85 47985.12 2019-11-14 11:39:36.000 318 21256.39 346.60 43018.83 47985.10 2019-11-14 11:39:37.000 318 21256.37 346.61 43018.83 47985.10 2019-11-14 11:39:38.000 318 21256.37 346.61 43018.84 47985.11 2019-11-14 11:39:39.000 318 21256.42 346.60 43018.84 47985.11 2019-11-14 11:39:40.000 318 21256.46 346.55 43018.87 47985.12 2019-11-14 11:39:41.000 318 21256.50 346.48 43018.90 47985.13 2019-11-14 11:39:42.000 318 21256.54 346.47 43018.88 47985.17 2019-11-14 11:39:43.000 318 21256.58 346.46 43018.87 47985.19 2019-11-14 11:39:44.000 318 21256.64 346.45 43018.88 47985.22 2019-11-14 11:39:45.000 318 21256.67 346.46 43018.91 47985.24 2019-11-14 11:39:46.000 318 21256.67 346.47 43018.88 47985.23 2019-11-14 11:39:47.000 318 21256.68 346.49 43018.88 47985.28 2019-11-14 11:39:48.000 318 21256.69 346.48 43018.88 47985.25 2019-11-14 11:39:49.000 318 21256.65 346.51 43018.92 47985.25 2019-11-14 11:39:50.000 318 21256.65 346.51 43018.91 47985.24 2019-11-14 11:39:51.000 318 21256.66 346.53 43018.92 47985.24 2019-11-14 11:39:52.000 318 21256.64 346.56 43018.91 47985.24 2019-11-14 11:39:53.000 318 21256.62 346.56 43018.94 47985.25 2019-11-14 11:39:54.000 318 21256.61 346.57 43018.91 47985.24 2019-11-14 11:39:55.000 318 21256.60 346.60 43018.91 47985.25 2019-11-14 11:39:56.000 318 21256.55 346.60 43018.88 47985.23 2019-11-14 11:39:57.000 318 21256.49 346.61 43018.90 47985.21 2019-11-14 11:39:58.000 318 21256.50 346.61 43018.90 47985.18 2019-11-14 11:39:59.000 318 21256.54 346.57 43018.88 47985.18 2019-11-14 11:40:00.000 318 21256.57 346.56 43018.89 47985.21 2019-11-14 11:40:01.000 318 21256.60 346.56 43018.91 47985.21 2019-11-14 11:40:02.000 318 21256.61 346.56 43018.91 47985.22 2019-11-14 11:40:03.000 318 21256.63 346.56 43018.92 47985.23 2019-11-14 11:40:04.000 318 21256.65 346.54 43018.91 47985.24 2019-11-14 11:40:05.000 318 21256.65 346.53 43018.91 47985.26 2019-11-14 11:40:06.000 318 21256.66 346.51 43018.91 47985.27 2019-11-14 11:40:07.000 318 21256.74 346.51 43018.88 47985.28 2019-11-14 11:40:08.000 318 21256.77 346.49 43018.89 47985.28 2019-11-14 11:40:09.000 318 21256.76 346.51 43018.85 47985.30 2019-11-14 11:40:10.000 318 21256.77 346.51 43018.87 47985.32 2019-11-14 11:40:11.000 318 21256.77 346.53 43018.91 47985.33 2019-11-14 11:40:12.000 318 21256.74 346.58 43018.89 47985.30 2019-11-14 11:40:13.000 318 21256.74 346.66 43018.86 47985.30 2019-11-14 11:40:14.000 318 21256.78 346.70 43018.84 47985.29 2019-11-14 11:40:15.000 318 21256.78 346.73 43018.82 47985.24 2019-11-14 11:40:16.000 318 21256.75 346.78 43018.79 47985.22 2019-11-14 11:40:17.000 318 21256.69 346.82 43018.75 47985.18 2019-11-14 11:40:18.000 318 21256.69 346.82 43018.75 47985.15 2019-11-14 11:40:19.000 318 21256.67 346.83 43018.76 47985.16 2019-11-14 11:40:20.000 318 21256.64 346.85 43018.74 47985.12 2019-11-14 11:40:21.000 318 21256.65 346.86 43018.70 47985.10 2019-11-14 11:40:22.000 318 21256.67 346.86 43018.70 47985.08 2019-11-14 11:40:23.000 318 21256.66 346.87 43018.70 47985.10 2019-11-14 11:40:24.000 318 21256.67 346.87 43018.69 47985.09 2019-11-14 11:40:25.000 318 21256.65 346.89 43018.70 47985.09 2019-11-14 11:40:26.000 318 21256.66 346.87 43018.69 47985.09 2019-11-14 11:40:27.000 318 21256.68 346.90 43018.65 47985.07 2019-11-14 11:40:28.000 318 21256.72 346.88 43018.67 47985.10 2019-11-14 11:40:29.000 318 21256.71 346.89 43018.64 47985.08 2019-11-14 11:40:30.000 318 21256.72 346.91 43018.65 47985.06 2019-11-14 11:40:31.000 318 21256.72 346.88 43018.61 47985.08 2019-11-14 11:40:32.000 318 21256.71 346.92 43018.62 47985.08 2019-11-14 11:40:33.000 318 21256.74 346.90 43018.63 47985.08 2019-11-14 11:40:34.000 318 21256.73 346.92 43018.64 47985.05 2019-11-14 11:40:35.000 318 21256.73 346.94 43018.60 47985.06 2019-11-14 11:40:36.000 318 21256.72 346.95 43018.58 47985.04 2019-11-14 11:40:37.000 318 21256.72 346.94 43018.58 47985.03 2019-11-14 11:40:38.000 318 21256.71 346.95 43018.55 47985.02 2019-11-14 11:40:39.000 318 21256.67 346.94 43018.58 47985.01 2019-11-14 11:40:40.000 318 21256.59 346.96 43018.57 47984.98 2019-11-14 11:40:41.000 318 21256.56 347.02 43018.54 47984.97 2019-11-14 11:40:42.000 318 21256.52 347.07 43018.52 47984.93 2019-11-14 11:40:43.000 318 21256.47 347.11 43018.49 47984.87 2019-11-14 11:40:44.000 318 21256.44 347.13 43018.47 47984.83 2019-11-14 11:40:45.000 318 21256.39 347.13 43018.47 47984.80 2019-11-14 11:40:46.000 318 21256.37 347.13 43018.49 47984.75 2019-11-14 11:40:47.000 318 21256.37 347.17 43018.47 47984.79 2019-11-14 11:40:48.000 318 21256.39 347.20 43018.48 47984.76 2019-11-14 11:40:49.000 318 21256.42 347.19 43018.45 47984.77 2019-11-14 11:40:50.000 318 21256.46 347.16 43018.43 47984.77 2019-11-14 11:40:51.000 318 21256.49 347.16 43018.44 47984.79 2019-11-14 11:40:52.000 318 21256.48 347.14 43018.46 47984.78 2019-11-14 11:40:53.000 318 21256.49 347.12 43018.45 47984.79 2019-11-14 11:40:54.000 318 21256.52 347.12 43018.42 47984.80 2019-11-14 11:40:55.000 318 21256.53 347.11 43018.44 47984.82 2019-11-14 11:40:56.000 318 21256.53 347.11 43018.44 47984.80 2019-11-14 11:40:57.000 318 21256.57 347.07 43018.46 47984.81 2019-11-14 11:40:58.000 318 21256.55 347.04 43018.48 47984.81 2019-11-14 11:40:59.000 318 21256.53 347.02 43018.48 47984.81 2019-11-14 11:41:00.000 318 21256.52 347.07 43018.46 47984.80 2019-11-14 11:41:01.000 318 21256.55 347.05 43018.47 47984.78 2019-11-14 11:41:02.000 318 21256.53 347.02 43018.43 47984.83 2019-11-14 11:41:03.000 318 21256.52 347.00 43018.46 47984.79 2019-11-14 11:41:04.000 318 21256.52 346.97 43018.48 47984.84 2019-11-14 11:41:05.000 318 21256.52 346.93 43018.51 47984.85 2019-11-14 11:41:06.000 318 21256.50 346.91 43018.50 47984.87 2019-11-14 11:41:07.000 318 21256.55 346.92 43018.53 47984.91 2019-11-14 11:41:08.000 318 21256.58 346.91 43018.56 47984.93 2019-11-14 11:41:09.000 318 21256.57 346.93 43018.59 47984.93 2019-11-14 11:41:10.000 318 21256.56 346.95 43018.56 47984.95 2019-11-14 11:41:11.000 318 21256.58 346.95 43018.59 47984.99 2019-11-14 11:41:12.000 318 21256.59 346.96 43018.58 47984.99 2019-11-14 11:41:13.000 318 21256.60 346.97 43018.60 47985.00 2019-11-14 11:41:14.000 318 21256.54 346.99 43018.57 47984.98 2019-11-14 11:41:15.000 318 21256.56 347.01 43018.57 47984.97 2019-11-14 11:41:16.000 318 21256.58 347.01 43018.58 47984.99 2019-11-14 11:41:17.000 318 21256.58 347.01 43018.62 47984.99 2019-11-14 11:41:18.000 318 21256.56 347.01 43018.62 47984.98 2019-11-14 11:41:19.000 318 21256.56 347.00 43018.63 47984.97 2019-11-14 11:41:20.000 318 21256.54 347.01 43018.63 47984.99 2019-11-14 11:41:21.000 318 21256.56 346.99 43018.65 47985.01 2019-11-14 11:41:22.000 318 21256.54 347.02 43018.66 47985.00 2019-11-14 11:41:23.000 318 21256.51 347.02 43018.68 47985.00 2019-11-14 11:41:24.000 318 21256.52 347.06 43018.69 47985.03 2019-11-14 11:41:25.000 318 21256.52 347.07 43018.68 47985.00 2019-11-14 11:41:26.000 318 21256.51 347.06 43018.67 47985.04 2019-11-14 11:41:27.000 318 21256.50 347.08 43018.68 47985.02 2019-11-14 11:41:28.000 318 21256.52 347.09 43018.69 47985.01 2019-11-14 11:41:29.000 318 21256.50 347.11 43018.64 47985.02 2019-11-14 11:41:30.000 318 21256.53 347.10 43018.61 47985.01 2019-11-14 11:41:31.000 318 21256.49 347.10 43018.65 47985.03 2019-11-14 11:41:32.000 318 21256.52 347.10 43018.64 47985.03 2019-11-14 11:41:33.000 318 21256.52 347.08 43018.66 47985.02 2019-11-14 11:41:34.000 318 21256.51 347.07 43018.69 47985.02 2019-11-14 11:41:35.000 318 21256.55 347.05 43018.75 47985.06 2019-11-14 11:41:36.000 318 21256.54 347.07 43018.74 47985.06 2019-11-14 11:41:37.000 318 21256.55 347.08 43018.74 47985.05 2019-11-14 11:41:38.000 318 21256.59 347.10 43018.72 47985.06 2019-11-14 11:41:39.000 318 21256.58 347.06 43018.71 47985.08 2019-11-14 11:41:40.000 318 21256.57 347.05 43018.72 47985.05 2019-11-14 11:41:41.000 318 21256.56 347.06 43018.74 47985.08 2019-11-14 11:41:42.000 318 21256.56 347.09 43018.70 47985.09 2019-11-14 11:41:43.000 318 21256.52 347.12 43018.69 47985.07 2019-11-14 11:41:44.000 318 21256.52 347.11 43018.64 47985.04 2019-11-14 11:41:45.000 318 21256.50 347.11 43018.65 47985.01 2019-11-14 11:41:46.000 318 21256.49 347.10 43018.68 47985.00 2019-11-14 11:41:47.000 318 21256.47 347.08 43018.70 47984.98 2019-11-14 11:41:48.000 318 21256.46 347.09 43018.67 47985.00 2019-11-14 11:41:49.000 318 21256.48 347.09 43018.66 47984.98 2019-11-14 11:41:50.000 318 21256.48 347.08 43018.68 47984.96 2019-11-14 11:41:51.000 318 21256.49 347.11 43018.68 47984.94 2019-11-14 11:41:52.000 318 21256.47 347.11 43018.65 47984.97 2019-11-14 11:41:53.000 318 21256.48 347.09 43018.62 47984.96 2019-11-14 11:41:54.000 318 21256.45 347.10 43018.58 47984.92 2019-11-14 11:41:55.000 318 21256.45 347.11 43018.57 47984.92 2019-11-14 11:41:56.000 318 21256.48 347.10 43018.57 47984.89 2019-11-14 11:41:57.000 318 21256.50 347.08 43018.58 47984.86 2019-11-14 11:41:58.000 318 21256.49 347.05 43018.56 47984.88 2019-11-14 11:41:59.000 318 21256.48 347.03 43018.55 47984.85 2019-11-14 11:42:00.000 318 21256.48 347.01 43018.55 47984.88 2019-11-14 11:42:01.000 318 21256.44 347.01 43018.50 47984.87 2019-11-14 11:42:02.000 318 21256.43 346.99 43018.50 47984.81 2019-11-14 11:42:03.000 318 21256.42 346.97 43018.52 47984.80 2019-11-14 11:42:04.000 318 21256.39 346.96 43018.50 47984.77 2019-11-14 11:42:05.000 318 21256.36 346.95 43018.48 47984.79 2019-11-14 11:42:06.000 318 21256.32 346.93 43018.46 47984.73 2019-11-14 11:42:07.000 318 21256.37 346.89 43018.42 47984.73 2019-11-14 11:42:08.000 318 21256.34 346.91 43018.40 47984.70 2019-11-14 11:42:09.000 318 21256.31 346.91 43018.42 47984.71 2019-11-14 11:42:10.000 318 21256.30 346.89 43018.44 47984.70 2019-11-14 11:42:11.000 318 21256.27 346.88 43018.42 47984.72 2019-11-14 11:42:12.000 318 21256.29 346.85 43018.46 47984.68 2019-11-14 11:42:13.000 318 21256.28 346.84 43018.48 47984.69 2019-11-14 11:42:14.000 318 21256.27 346.83 43018.51 47984.71 2019-11-14 11:42:15.000 318 21256.28 346.80 43018.54 47984.74 2019-11-14 11:42:16.000 318 21256.31 346.78 43018.55 47984.74 2019-11-14 11:42:17.000 318 21256.35 346.78 43018.50 47984.76 2019-11-14 11:42:18.000 318 21256.35 346.75 43018.54 47984.78 2019-11-14 11:42:19.000 318 21256.37 346.73 43018.57 47984.80 2019-11-14 11:42:20.000 318 21256.36 346.70 43018.57 47984.79 2019-11-14 11:42:21.000 318 21256.33 346.68 43018.61 47984.80 2019-11-14 11:42:22.000 318 21256.29 346.66 43018.60 47984.79 2019-11-14 11:42:23.000 318 21256.29 346.64 43018.61 47984.80 2019-11-14 11:42:24.000 318 21256.33 346.62 43018.60 47984.81 2019-11-14 11:42:25.000 318 21256.31 346.60 43018.60 47984.84 2019-11-14 11:42:26.000 318 21256.33 346.57 43018.63 47984.81 2019-11-14 11:42:27.000 318 21256.29 346.55 43018.59 47984.81 2019-11-14 11:42:28.000 318 21256.31 346.53 43018.62 47984.84 2019-11-14 11:42:29.000 318 21256.30 346.51 43018.62 47984.82 2019-11-14 11:42:30.000 318 21256.33 346.44 43018.63 47984.84 2019-11-14 11:42:31.000 318 21256.38 346.46 43018.64 47984.87 2019-11-14 11:42:32.000 318 21256.39 346.45 43018.63 47984.87 2019-11-14 11:42:33.000 318 21256.38 346.44 43018.63 47984.88 2019-11-14 11:42:34.000 318 21256.38 346.42 43018.63 47984.91 2019-11-14 11:42:35.000 318 21256.39 346.37 43018.62 47984.86 2019-11-14 11:42:36.000 318 21256.40 346.33 43018.61 47984.89 2019-11-14 11:42:37.000 318 21256.42 346.25 43018.65 47984.90 2019-11-14 11:42:38.000 318 21256.43 346.20 43018.68 47984.93 2019-11-14 11:42:39.000 318 21256.42 346.16 43018.68 47984.93 2019-11-14 11:42:40.000 318 21256.42 346.11 43018.69 47984.96 2019-11-14 11:42:41.000 318 21256.39 346.09 43018.71 47984.98 2019-11-14 11:42:42.000 318 21256.41 346.05 43018.74 47985.01 2019-11-14 11:42:43.000 318 21256.43 346.00 43018.78 47984.99 2019-11-14 11:42:44.000 318 21256.43 345.97 43018.81 47985.03 2019-11-14 11:42:45.000 318 21256.45 345.93 43018.83 47985.04 2019-11-14 11:42:46.000 318 21256.45 345.90 43018.86 47985.06 2019-11-14 11:42:47.000 318 21256.46 345.87 43018.85 47985.07 2019-11-14 11:42:48.000 318 21256.48 345.89 43018.86 47985.10 2019-11-14 11:42:49.000 318 21256.50 345.90 43018.87 47985.12 2019-11-14 11:42:50.000 318 21256.49 345.87 43018.88 47985.13 2019-11-14 11:42:51.000 318 21256.48 345.88 43018.88 47985.14 2019-11-14 11:42:52.000 318 21256.53 345.90 43018.89 47985.14 2019-11-14 11:42:53.000 318 21256.52 345.91 43018.85 47985.15 2019-11-14 11:42:54.000 318 21256.53 345.88 43018.83 47985.14 2019-11-14 11:42:55.000 318 21256.59 345.90 43018.81 47985.15 2019-11-14 11:42:56.000 318 21256.63 345.89 43018.80 47985.14 2019-11-14 11:42:57.000 318 21256.61 345.86 43018.82 47985.17 2019-11-14 11:42:58.000 318 21256.62 345.84 43018.83 47985.15 2019-11-14 11:42:59.000 318 21256.63 345.83 43018.85 47985.19 2019-11-14 11:43:00.000 318 21256.63 345.81 43018.86 47985.18 2019-11-14 11:43:01.000 318 21256.62 345.76 43018.86 47985.20 2019-11-14 11:43:02.000 318 21256.57 345.73 43018.88 47985.21 2019-11-14 11:43:03.000 318 21256.53 345.68 43018.91 47985.19 2019-11-14 11:43:04.000 318 21256.59 345.68 43018.96 47985.22 2019-11-14 11:43:05.000 318 21256.59 345.68 43018.94 47985.20 2019-11-14 11:43:06.000 318 21256.56 345.64 43018.91 47985.20 2019-11-14 11:43:07.000 318 21256.55 345.63 43018.90 47985.23 2019-11-14 11:43:08.000 318 21256.59 345.58 43018.88 47985.20 2019-11-14 11:43:09.000 318 21256.55 345.52 43018.88 47985.19 2019-11-14 11:43:10.000 318 21256.57 345.50 43018.91 47985.17 2019-11-14 11:43:11.000 318 21256.59 345.48 43018.90 47985.19 2019-11-14 11:43:12.000 318 21256.55 345.47 43018.84 47985.17 2019-11-14 11:43:13.000 318 21256.54 345.44 43018.85 47985.15 2019-11-14 11:43:14.000 318 21256.56 345.40 43018.86 47985.13 2019-11-14 11:43:15.000 318 21256.58 345.41 43018.85 47985.10 2019-11-14 11:43:16.000 318 21256.57 345.43 43018.80 47985.12 2019-11-14 11:43:17.000 318 21256.57 345.46 43018.75 47985.09 2019-11-14 11:43:18.000 318 21256.58 345.48 43018.74 47985.07 2019-11-14 11:43:19.000 318 21256.57 345.47 43018.70 47985.07 2019-11-14 11:43:20.000 318 21256.54 345.45 43018.67 47984.99 2019-11-14 11:43:21.000 318 21256.52 345.43 43018.63 47984.97 2019-11-14 11:43:22.000 318 21256.55 345.42 43018.62 47984.97 2019-11-14 11:43:23.000 318 21256.54 345.40 43018.63 47984.92 2019-11-14 11:43:24.000 318 21256.50 345.42 43018.64 47984.94 2019-11-14 11:43:25.000 318 21256.46 345.44 43018.59 47984.86 2019-11-14 11:43:26.000 318 21256.45 345.45 43018.59 47984.87 2019-11-14 11:43:27.000 318 21256.41 345.49 43018.58 47984.85 2019-11-14 11:43:28.000 318 21256.40 345.49 43018.56 47984.81 2019-11-14 11:43:29.000 318 21256.36 345.48 43018.52 47984.80 2019-11-14 11:43:30.000 318 21256.39 345.51 43018.52 47984.76 2019-11-14 11:43:31.000 318 21256.38 345.48 43018.53 47984.78 2019-11-14 11:43:32.000 318 21256.35 345.45 43018.53 47984.74 2019-11-14 11:43:33.000 318 21256.34 345.41 43018.54 47984.75 2019-11-14 11:43:34.000 318 21256.36 345.41 43018.56 47984.75 2019-11-14 11:43:35.000 318 21256.35 345.44 43018.59 47984.78 2019-11-14 11:43:36.000 318 21256.34 345.40 43018.60 47984.80 2019-11-14 11:43:37.000 318 21256.32 345.41 43018.59 47984.80 2019-11-14 11:43:38.000 318 21256.35 345.46 43018.60 47984.83 2019-11-14 11:43:39.000 318 21256.40 345.50 43018.57 47984.82 2019-11-14 11:43:40.000 318 21256.44 345.52 43018.56 47984.85 2019-11-14 11:43:41.000 318 21256.45 345.55 43018.55 47984.86 2019-11-14 11:43:42.000 318 21256.43 345.59 43018.56 47984.84 2019-11-14 11:43:43.000 318 21256.46 345.60 43018.57 47984.87 2019-11-14 11:43:44.000 318 21256.46 345.60 43018.57 47984.85 2019-11-14 11:43:45.000 318 21256.46 345.64 43018.58 47984.83 2019-11-14 11:43:46.000 318 21256.45 345.67 43018.52 47984.84 2019-11-14 11:43:47.000 318 21256.48 345.69 43018.54 47984.84 2019-11-14 11:43:48.000 318 21256.50 345.67 43018.57 47984.85 2019-11-14 11:43:49.000 318 21256.50 345.66 43018.55 47984.85 2019-11-14 11:43:50.000 318 21256.42 345.68 43018.55 47984.83 2019-11-14 11:43:51.000 318 21256.47 345.67 43018.53 47984.86 2019-11-14 11:43:52.000 318 21256.49 345.63 43018.50 47984.85 2019-11-14 11:43:53.000 318 21256.50 345.62 43018.50 47984.85 2019-11-14 11:43:54.000 318 21256.52 345.60 43018.53 47984.86 2019-11-14 11:43:55.000 318 21256.54 345.57 43018.56 47984.88 2019-11-14 11:43:56.000 318 21256.55 345.58 43018.57 47984.88 2019-11-14 11:43:57.000 318 21256.52 345.59 43018.56 47984.89 2019-11-14 11:43:58.000 318 21256.52 345.63 43018.56 47984.88 2019-11-14 11:43:59.000 318 21256.48 345.61 43018.55 47984.89 2019-11-14 11:44:00.000 318 21256.46 345.61 43018.53 47984.84 2019-11-14 11:44:01.000 318 21256.46 345.65 43018.53 47984.89 2019-11-14 11:44:02.000 318 21256.45 345.66 43018.54 47984.87 2019-11-14 11:44:03.000 318 21256.46 345.68 43018.53 47984.85 2019-11-14 11:44:04.000 318 21256.48 345.68 43018.53 47984.84 2019-11-14 11:44:05.000 318 21256.47 345.73 43018.52 47984.84 2019-11-14 11:44:06.000 318 21256.50 345.76 43018.53 47984.85 2019-11-14 11:44:07.000 318 21256.45 345.79 43018.51 47984.80 2019-11-14 11:44:08.000 318 21256.43 345.81 43018.47 47984.78 2019-11-14 11:44:09.000 318 21256.48 345.82 43018.48 47984.76 2019-11-14 11:44:10.000 318 21256.47 345.83 43018.45 47984.75 2019-11-14 11:44:11.000 318 21256.45 345.91 43018.41 47984.75 2019-11-14 11:44:12.000 318 21256.43 345.95 43018.39 47984.73 2019-11-14 11:44:13.000 318 21256.41 345.98 43018.35 47984.68 2019-11-14 11:44:14.000 318 21256.41 346.03 43018.32 47984.65 2019-11-14 11:44:15.000 318 21256.43 346.06 43018.31 47984.63 2019-11-14 11:44:16.000 318 21256.40 346.14 43018.30 47984.65 2019-11-14 11:44:17.000 318 21256.37 346.30 43018.30 47984.59 2019-11-14 11:44:18.000 318 21256.39 346.46 43018.22 47984.56 2019-11-14 11:44:19.000 318 21256.37 346.55 43018.14 47984.47 2019-11-14 11:44:20.000 318 21256.33 346.61 43018.11 47984.40 2019-11-14 11:44:21.000 318 21256.32 346.66 43018.05 47984.37 2019-11-14 11:44:22.000 318 21256.31 346.74 43018.02 47984.32 2019-11-14 11:44:23.000 318 21256.30 346.78 43017.98 47984.29 2019-11-14 11:44:24.000 318 21256.34 346.83 43017.95 47984.30 2019-11-14 11:44:25.000 318 21256.39 346.87 43017.94 47984.26 2019-11-14 11:44:26.000 318 21256.43 346.92 43017.90 47984.27 2019-11-14 11:44:27.000 318 21256.41 346.94 43017.89 47984.27 2019-11-14 11:44:28.000 318 21256.44 346.96 43017.88 47984.27 2019-11-14 11:44:29.000 318 21256.46 346.96 43017.89 47984.25 2019-11-14 11:44:30.000 318 21256.47 346.98 43017.85 47984.26 2019-11-14 11:44:31.000 318 21256.46 346.98 43017.87 47984.25 2019-11-14 11:44:32.000 318 21256.45 346.99 43017.92 47984.28 2019-11-14 11:44:33.000 318 21256.45 346.94 43017.88 47984.28 2019-11-14 11:44:34.000 318 21256.53 346.89 43017.92 47984.28 2019-11-14 11:44:35.000 318 21256.54 346.86 43017.93 47984.32 2019-11-14 11:44:36.000 318 21256.53 346.85 43017.90 47984.34 2019-11-14 11:44:37.000 318 21256.54 346.85 43017.95 47984.35 2019-11-14 11:44:38.000 318 21256.56 346.82 43018.00 47984.36 2019-11-14 11:44:39.000 318 21256.54 346.76 43018.01 47984.41 2019-11-14 11:44:40.000 318 21256.55 346.68 43018.01 47984.42 2019-11-14 11:44:41.000 318 21256.55 346.64 43018.06 47984.45 2019-11-14 11:44:42.000 318 21256.54 346.63 43018.12 47984.49 2019-11-14 11:44:43.000 318 21256.51 346.62 43018.15 47984.49 2019-11-14 11:44:44.000 318 21256.46 346.65 43018.13 47984.49 2019-11-14 11:44:45.000 318 21256.40 346.70 43018.12 47984.47 2019-11-14 11:44:46.000 318 21256.30 346.77 43018.10 47984.46 2019-11-14 11:44:47.000 318 21256.31 346.84 43018.06 47984.37 2019-11-14 11:44:48.000 318 21256.30 346.86 43018.00 47984.33 2019-11-14 11:44:49.000 318 21256.28 346.90 43017.96 47984.27 2019-11-14 11:44:50.000 318 21256.25 346.93 43017.94 47984.25 2019-11-14 11:44:51.000 318 21256.22 346.95 43017.94 47984.25 2019-11-14 11:44:52.000 318 21256.21 346.96 43017.93 47984.21 2019-11-14 11:44:53.000 318 21256.20 346.99 43017.92 47984.19 2019-11-14 11:44:54.000 318 21256.24 347.02 43017.91 47984.18 2019-11-14 11:44:55.000 318 21256.18 347.03 43017.91 47984.14 2019-11-14 11:44:56.000 318 21256.16 347.05 43017.88 47984.14 2019-11-14 11:44:57.000 318 21256.14 347.07 43017.88 47984.12 2019-11-14 11:44:58.000 318 21256.15 347.05 43017.90 47984.13 2019-11-14 11:44:59.000 318 21256.17 347.01 43017.93 47984.13 2019-11-14 11:45:00.000 318 21256.15 346.94 43017.95 47984.17 2019-11-14 11:45:01.000 318 21256.19 346.89 43018.03 47984.23 2019-11-14 11:45:02.000 318 21256.25 346.85 43018.07 47984.29 2019-11-14 11:45:03.000 318 21256.27 346.86 43018.10 47984.34 2019-11-14 11:45:04.000 318 21256.28 346.85 43018.12 47984.36 2019-11-14 11:45:05.000 318 21256.27 346.82 43018.12 47984.42 2019-11-14 11:45:06.000 318 21256.26 346.80 43018.17 47984.43 2019-11-14 11:45:07.000 318 21256.29 346.78 43018.20 47984.43 2019-11-14 11:45:08.000 318 21256.29 346.80 43018.20 47984.47 2019-11-14 11:45:09.000 318 21256.25 346.78 43018.24 47984.42 2019-11-14 11:45:10.000 318 21256.27 346.79 43018.23 47984.46 2019-11-14 11:45:11.000 318 21256.26 346.79 43018.20 47984.46 2019-11-14 11:45:12.000 318 21256.24 346.78 43018.20 47984.45 2019-11-14 11:45:13.000 318 21256.22 346.76 43018.22 47984.44 2019-11-14 11:45:14.000 318 21256.23 346.76 43018.19 47984.43 2019-11-14 11:45:15.000 318 21256.22 346.80 43018.22 47984.47 2019-11-14 11:45:16.000 318 21256.22 346.82 43018.23 47984.47 2019-11-14 11:45:17.000 318 21256.22 346.78 43018.23 47984.46 2019-11-14 11:45:18.000 318 21256.20 346.76 43018.19 47984.47 2019-11-14 11:45:19.000 318 21256.17 346.77 43018.19 47984.44 2019-11-14 11:45:20.000 318 21256.18 346.75 43018.20 47984.47 2019-11-14 11:45:21.000 318 21256.13 346.79 43018.18 47984.44 2019-11-14 11:45:22.000 318 21256.10 346.81 43018.19 47984.42 2019-11-14 11:45:23.000 318 21256.10 346.79 43018.20 47984.42 2019-11-14 11:45:24.000 318 21256.09 346.80 43018.19 47984.42 2019-11-14 11:45:25.000 318 21256.06 346.80 43018.20 47984.40 2019-11-14 11:45:26.000 318 21256.05 346.83 43018.25 47984.39 2019-11-14 11:45:27.000 318 21256.04 346.83 43018.24 47984.40 2019-11-14 11:45:28.000 318 21256.04 346.81 43018.23 47984.40 2019-11-14 11:45:29.000 318 21256.04 346.79 43018.23 47984.38 2019-11-14 11:45:30.000 318 21256.01 346.77 43018.25 47984.37 2019-11-14 11:45:31.000 318 21255.97 346.79 43018.26 47984.39 2019-11-14 11:45:32.000 318 21255.93 346.86 43018.24 47984.36 2019-11-14 11:45:33.000 318 21255.90 346.91 43018.23 47984.34 2019-11-14 11:45:34.000 318 21255.91 346.91 43018.19 47984.31 2019-11-14 11:45:35.000 318 21255.94 346.86 43018.20 47984.31 2019-11-14 11:45:36.000 318 21255.94 346.84 43018.20 47984.33 2019-11-14 11:45:37.000 318 21255.96 346.83 43018.23 47984.31 2019-11-14 11:45:38.000 318 21255.97 346.84 43018.23 47984.34 2019-11-14 11:45:39.000 318 21256.00 346.80 43018.22 47984.35 2019-11-14 11:45:40.000 318 21256.00 346.80 43018.22 47984.36 2019-11-14 11:45:41.000 318 21255.99 346.79 43018.22 47984.34 2019-11-14 11:45:42.000 318 21255.95 346.79 43018.25 47984.36 2019-11-14 11:45:43.000 318 21255.96 346.80 43018.25 47984.35 2019-11-14 11:45:44.000 318 21255.96 346.83 43018.22 47984.33 2019-11-14 11:45:45.000 318 21255.93 346.81 43018.22 47984.32 2019-11-14 11:45:46.000 318 21255.89 346.83 43018.22 47984.33 2019-11-14 11:45:47.000 318 21255.92 346.85 43018.21 47984.29 2019-11-14 11:45:48.000 318 21255.91 346.80 43018.24 47984.29 2019-11-14 11:45:49.000 318 21255.87 346.79 43018.22 47984.27 2019-11-14 11:45:50.000 318 21255.85 346.82 43018.20 47984.23 2019-11-14 11:45:51.000 318 21255.84 346.84 43018.15 47984.25 2019-11-14 11:45:52.000 318 21255.82 346.83 43018.16 47984.22 2019-11-14 11:45:53.000 318 21255.81 346.82 43018.16 47984.19 2019-11-14 11:45:54.000 318 21255.80 346.79 43018.16 47984.21 2019-11-14 11:45:55.000 318 21255.77 346.77 43018.16 47984.18 2019-11-14 11:45:56.000 318 21255.76 346.76 43018.15 47984.20 2019-11-14 11:45:57.000 318 21255.75 346.78 43018.16 47984.22 2019-11-14 11:45:58.000 318 21255.78 346.81 43018.13 47984.18 2019-11-14 11:45:59.000 318 21255.77 346.79 43018.12 47984.18 2019-11-14 11:46:00.000 318 21255.78 346.76 43018.17 47984.15 2019-11-14 11:46:01.000 318 21255.79 346.73 43018.14 47984.19 2019-11-14 11:46:02.000 318 21255.81 346.70 43018.14 47984.18 2019-11-14 11:46:03.000 318 21255.78 346.69 43018.13 47984.20 2019-11-14 11:46:04.000 318 21255.75 346.71 43018.15 47984.20 2019-11-14 11:46:05.000 318 21255.79 346.72 43018.16 47984.22 2019-11-14 11:46:06.000 318 21255.82 346.71 43018.16 47984.23 2019-11-14 11:46:07.000 318 21255.83 346.68 43018.14 47984.19 2019-11-14 11:46:08.000 318 21255.84 346.62 43018.15 47984.22 2019-11-14 11:46:09.000 318 21255.89 346.59 43018.19 47984.21 2019-11-14 11:46:10.000 318 21255.91 346.58 43018.20 47984.26 2019-11-14 11:46:11.000 318 21255.98 346.58 43018.21 47984.26 2019-11-14 11:46:12.000 318 21256.00 346.56 43018.21 47984.30 2019-11-14 11:46:13.000 318 21256.02 346.52 43018.26 47984.31 2019-11-14 11:46:14.000 318 21256.06 346.44 43018.27 47984.32 2019-11-14 11:46:15.000 318 21256.03 346.37 43018.28 47984.36 2019-11-14 11:46:16.000 318 21255.97 346.32 43018.33 47984.38 2019-11-14 11:46:17.000 318 21255.95 346.29 43018.39 47984.42 2019-11-14 11:46:18.000 318 21255.96 346.27 43018.41 47984.45 2019-11-14 11:46:19.000 318 21255.99 346.27 43018.46 47984.51 2019-11-14 11:46:20.000 318 21256.04 346.23 43018.50 47984.52 2019-11-14 11:46:21.000 318 21256.06 346.21 43018.51 47984.54 2019-11-14 11:46:22.000 318 21256.09 346.19 43018.51 47984.61 2019-11-14 11:46:23.000 318 21256.12 346.20 43018.52 47984.63 2019-11-14 11:46:24.000 318 21256.11 346.18 43018.51 47984.63 2019-11-14 11:46:25.000 318 21256.12 346.18 43018.49 47984.64 2019-11-14 11:46:26.000 318 21256.16 346.20 43018.51 47984.67 2019-11-14 11:46:27.000 318 21256.16 346.19 43018.54 47984.67 2019-11-14 11:46:28.000 318 21256.18 346.16 43018.54 47984.68 2019-11-14 11:46:29.000 318 21256.21 346.17 43018.53 47984.69 2019-11-14 11:46:30.000 318 21256.24 346.17 43018.53 47984.72 2019-11-14 11:46:31.000 318 21256.26 346.17 43018.52 47984.68 2019-11-14 11:46:32.000 318 21256.25 346.12 43018.54 47984.70 2019-11-14 11:46:33.000 318 21256.27 346.07 43018.54 47984.68 2019-11-14 11:46:34.000 318 21256.29 346.05 43018.52 47984.72 2019-11-14 11:46:35.000 318 21256.28 346.04 43018.54 47984.70 2019-11-14 11:46:36.000 318 21256.30 346.02 43018.57 47984.75 2019-11-14 11:46:37.000 318 21256.30 345.99 43018.59 47984.75 2019-11-14 11:46:38.000 318 21256.31 345.98 43018.58 47984.76 2019-11-14 11:46:39.000 318 21256.35 345.98 43018.54 47984.79 2019-11-14 11:46:40.000 318 21256.38 345.95 43018.59 47984.81 2019-11-14 11:46:41.000 318 21256.40 345.92 43018.62 47984.81 2019-11-14 11:46:42.000 318 21256.41 345.88 43018.63 47984.85 2019-11-14 11:46:43.000 318 21256.39 345.89 43018.62 47984.87 2019-11-14 11:46:44.000 318 21256.41 345.84 43018.65 47984.89 2019-11-14 11:46:45.000 318 21256.45 345.81 43018.64 47984.90 2019-11-14 11:46:46.000 318 21256.45 345.81 43018.68 47984.93 2019-11-14 11:46:47.000 318 21256.44 345.80 43018.73 47984.94 2019-11-14 11:46:48.000 318 21256.42 345.76 43018.70 47984.95 2019-11-14 11:46:49.000 318 21256.43 345.70 43018.73 47984.98 2019-11-14 11:46:50.000 318 21256.44 345.65 43018.77 47985.00 2019-11-14 11:46:51.000 318 21256.44 345.61 43018.76 47985.03 2019-11-14 11:46:52.000 318 21256.44 345.59 43018.78 47985.02 2019-11-14 11:46:53.000 318 21256.42 345.57 43018.81 47985.03 2019-11-14 11:46:54.000 318 21256.43 345.56 43018.80 47985.06 2019-11-14 11:46:55.000 318 21256.42 345.56 43018.84 47985.05 2019-11-14 11:46:56.000 318 21256.43 345.54 43018.82 47985.03 2019-11-14 11:46:57.000 318 21256.43 345.53 43018.80 47985.05 2019-11-14 11:46:58.000 318 21256.43 345.50 43018.84 47985.04 2019-11-14 11:46:59.000 318 21256.38 345.47 43018.82 47985.02 2019-11-14 11:47:00.000 318 21256.34 345.44 43018.80 47985.04 2019-11-14 11:47:01.000 318 21256.31 345.41 43018.83 47985.05 2019-11-14 11:47:02.000 318 21256.30 345.38 43018.85 47985.06 2019-11-14 11:47:03.000 318 21256.30 345.39 43018.88 47985.06 2019-11-14 11:47:04.000 318 21256.33 345.39 43018.88 47985.05 2019-11-14 11:47:05.000 318 21256.32 345.44 43018.86 47985.07 2019-11-14 11:47:06.000 318 21256.35 345.46 43018.86 47985.08 2019-11-14 11:47:07.000 318 21256.34 345.48 43018.83 47985.06 2019-11-14 11:47:08.000 318 21256.35 345.49 43018.83 47985.04 2019-11-14 11:47:09.000 318 21256.36 345.47 43018.80 47985.03 2019-11-14 11:47:10.000 318 21256.36 345.46 43018.79 47985.03 2019-11-14 11:47:11.000 318 21256.36 345.44 43018.77 47985.00 2019-11-14 11:47:12.000 318 21256.37 345.45 43018.76 47984.99 2019-11-14 11:47:13.000 318 21256.38 345.39 43018.79 47985.00 2019-11-14 11:47:14.000 318 21256.41 345.38 43018.78 47985.01 2019-11-14 11:47:15.000 318 21256.41 345.38 43018.80 47985.00 2019-11-14 11:47:16.000 318 21256.44 345.36 43018.79 47985.04 2019-11-14 11:47:17.000 318 21256.43 345.36 43018.77 47985.01 2019-11-14 11:47:18.000 318 21256.42 345.34 43018.76 47985.02 2019-11-14 11:47:19.000 318 21256.43 345.31 43018.76 47985.03 2019-11-14 11:47:20.000 318 21256.45 345.30 43018.76 47985.02 2019-11-14 11:47:21.000 318 21256.47 345.26 43018.76 47985.03 2019-11-14 11:47:22.000 318 21256.49 345.24 43018.75 47985.03 2019-11-14 11:47:23.000 318 21256.46 345.23 43018.77 47985.02 2019-11-14 11:47:24.000 318 21256.45 345.23 43018.77 47985.03 2019-11-14 11:47:25.000 318 21256.47 345.20 43018.77 47985.05 2019-11-14 11:47:26.000 318 21256.48 345.20 43018.74 47985.04 2019-11-14 11:47:27.000 318 21256.50 345.21 43018.75 47985.04 2019-11-14 11:47:28.000 318 21256.58 345.21 43018.76 47985.07 2019-11-14 11:47:29.000 318 21256.62 345.19 43018.75 47985.09 2019-11-14 11:47:30.000 318 21256.63 345.20 43018.72 47985.06 2019-11-14 11:47:31.000 318 21256.64 345.18 43018.73 47985.09 2019-11-14 11:47:32.000 318 21256.64 345.19 43018.70 47985.06 2019-11-14 11:47:33.000 318 21256.64 345.21 43018.71 47985.07 2019-11-14 11:47:34.000 318 21256.69 345.18 43018.70 47985.07 2019-11-14 11:47:35.000 318 21256.68 345.16 43018.69 47985.07 2019-11-14 11:47:36.000 318 21256.67 345.15 43018.69 47985.03 2019-11-14 11:47:37.000 318 21256.67 345.16 43018.68 47985.05 2019-11-14 11:47:38.000 318 21256.68 345.13 43018.69 47985.06 2019-11-14 11:47:39.000 318 21256.67 345.12 43018.70 47985.04 2019-11-14 11:47:40.000 318 21256.70 345.07 43018.69 47985.04 2019-11-14 11:47:41.000 318 21256.67 345.06 43018.67 47985.06 2019-11-14 11:47:42.000 318 21256.64 345.06 43018.69 47985.04 2019-11-14 11:47:43.000 318 21256.68 345.08 43018.65 47985.02 2019-11-14 11:47:44.000 318 21256.65 345.09 43018.61 47985.03 2019-11-14 11:47:45.000 318 21256.66 345.11 43018.62 47985.01 2019-11-14 11:47:46.000 318 21256.68 345.12 43018.60 47984.98 2019-11-14 11:47:47.000 318 21256.67 345.07 43018.56 47984.97 2019-11-14 11:47:48.000 318 21256.65 345.08 43018.51 47984.92 2019-11-14 11:47:49.000 318 21256.65 345.16 43018.47 47984.91 2019-11-14 11:47:50.000 318 21256.64 345.19 43018.44 47984.86 2019-11-14 11:47:51.000 318 21256.65 345.21 43018.42 47984.83 2019-11-14 11:47:52.000 318 21256.63 345.24 43018.41 47984.84 2019-11-14 11:47:53.000 318 21256.64 345.28 43018.38 47984.81 2019-11-14 11:47:54.000 318 21256.62 345.31 43018.37 47984.76 2019-11-14 11:47:55.000 318 21256.62 345.31 43018.36 47984.74 2019-11-14 11:47:56.000 318 21256.61 345.31 43018.35 47984.71 2019-11-14 11:47:57.000 318 21256.61 345.30 43018.32 47984.73 2019-11-14 11:47:58.000 318 21256.61 345.31 43018.32 47984.73 2019-11-14 11:47:59.000 318 21256.62 345.35 43018.30 47984.72 2019-11-14 11:48:00.000 318 21256.61 345.44 43018.30 47984.71 2019-11-14 11:48:01.000 318 21256.58 345.46 43018.24 47984.66 2019-11-14 11:48:02.000 318 21256.58 345.48 43018.16 47984.62 2019-11-14 11:48:03.000 318 21256.54 345.50 43018.12 47984.57 2019-11-14 11:48:04.000 318 21256.46 345.52 43018.11 47984.49 2019-11-14 11:48:05.000 318 21256.44 345.59 43018.11 47984.47 2019-11-14 11:48:06.000 318 21256.41 345.63 43018.09 47984.42 2019-11-14 11:48:07.000 318 21256.40 345.62 43018.04 47984.38 2019-11-14 11:48:08.000 318 21256.40 345.59 43018.02 47984.35 2019-11-14 11:48:09.000 318 21256.40 345.50 43018.06 47984.37 2019-11-14 11:48:10.000 318 21256.38 345.47 43018.09 47984.36 2019-11-14 11:48:11.000 318 21256.38 345.47 43018.12 47984.38 2019-11-14 11:48:12.000 318 21256.35 345.48 43018.11 47984.40 2019-11-14 11:48:13.000 318 21256.30 345.47 43018.16 47984.38 2019-11-14 11:48:14.000 318 21256.30 345.46 43018.13 47984.40 2019-11-14 11:48:15.000 318 21256.28 345.47 43018.14 47984.37 2019-11-14 11:48:16.000 318 21256.24 345.50 43018.15 47984.37 2019-11-14 11:48:17.000 318 21256.18 345.57 43018.12 47984.35 2019-11-14 11:48:18.000 318 21256.09 345.65 43018.10 47984.28 2019-11-14 11:48:19.000 318 21256.06 345.71 43018.06 47984.22 2019-11-14 11:48:20.000 318 21256.00 345.74 43017.97 47984.13 2019-11-14 11:48:21.000 318 21256.01 345.82 43017.92 47984.09 2019-11-14 11:48:22.000 318 21256.01 345.86 43017.84 47984.03 2019-11-14 11:48:23.000 318 21255.96 345.89 43017.81 47983.99 2019-11-14 11:48:24.000 318 21255.92 345.90 43017.76 47983.94 2019-11-14 11:48:25.000 318 21255.92 345.88 43017.77 47983.92 2019-11-14 11:48:26.000 318 21255.93 345.89 43017.78 47983.88 2019-11-14 11:48:27.000 318 21255.93 345.92 43017.77 47983.88 2019-11-14 11:48:28.000 318 21255.92 345.97 43017.76 47983.86 2019-11-14 11:48:29.000 318 21255.91 345.95 43017.72 47983.84 2019-11-14 11:48:30.000 318 21255.94 345.90 43017.71 47983.82 2019-11-14 11:48:31.000 318 21255.97 345.82 43017.73 47983.88 2019-11-14 11:48:32.000 318 21255.98 345.75 43017.79 47983.92 2019-11-14 11:48:33.000 318 21255.99 345.71 43017.87 47983.95 2019-11-14 11:48:34.000 318 21256.01 345.71 43017.92 47984.00 2019-11-14 11:48:35.000 318 21255.98 345.73 43017.94 47984.05 2019-11-14 11:48:36.000 318 21255.96 345.72 43017.94 47984.08 2019-11-14 11:48:37.000 318 21255.96 345.72 43017.99 47984.11 2019-11-14 11:48:38.000 318 21255.97 345.67 43018.04 47984.15 2019-11-14 11:48:39.000 318 21255.93 345.64 43018.05 47984.14 2019-11-14 11:48:40.000 318 21255.94 345.69 43018.10 47984.17 2019-11-14 11:48:41.000 318 21255.95 345.71 43018.11 47984.22 2019-11-14 11:48:42.000 318 21255.91 345.77 43018.10 47984.20 2019-11-14 11:48:43.000 318 21255.89 345.79 43018.09 47984.18 2019-11-14 11:48:44.000 318 21255.88 345.82 43018.05 47984.15 2019-11-14 11:48:45.000 318 21255.90 345.83 43018.04 47984.14 2019-11-14 11:48:46.000 318 21255.89 345.86 43018.03 47984.13 2019-11-14 11:48:47.000 318 21255.88 345.89 43018.00 47984.12 2019-11-14 11:48:48.000 318 21255.88 345.93 43017.99 47984.11 2019-11-14 11:48:49.000 318 21255.91 345.93 43018.00 47984.12 2019-11-14 11:48:50.000 318 21255.92 345.96 43018.04 47984.12 2019-11-14 11:48:51.000 318 21255.92 345.97 43018.02 47984.10 2019-11-14 11:48:52.000 318 21255.91 345.98 43017.99 47984.11 2019-11-14 11:48:53.000 318 21255.92 346.00 43018.02 47984.10 2019-11-14 11:48:54.000 318 21255.96 346.02 43018.02 47984.12 2019-11-14 11:48:55.000 318 21255.95 346.05 43018.01 47984.12 2019-11-14 11:48:56.000 318 21255.93 346.07 43017.99 47984.12 2019-11-14 11:48:57.000 318 21255.93 346.09 43018.00 47984.14 2019-11-14 11:48:58.000 318 21255.96 346.12 43018.01 47984.14 2019-11-14 11:48:59.000 318 21255.97 346.14 43017.99 47984.13 2019-11-14 11:49:00.000 318 21255.97 346.13 43017.99 47984.14 2019-11-14 11:49:01.000 318 21256.00 346.17 43017.98 47984.12 2019-11-14 11:49:02.000 318 21256.01 346.17 43018.01 47984.12 2019-11-14 11:49:03.000 318 21256.02 346.19 43018.01 47984.16 2019-11-14 11:49:04.000 318 21256.04 346.20 43018.03 47984.16 2019-11-14 11:49:05.000 318 21256.03 346.20 43018.04 47984.14 2019-11-14 11:49:06.000 318 21256.04 346.19 43018.05 47984.16 2019-11-14 11:49:07.000 318 21256.04 346.19 43018.08 47984.18 2019-11-14 11:49:08.000 318 21256.06 346.20 43018.08 47984.19 2019-11-14 11:49:09.000 318 21256.07 346.28 43018.03 47984.16 2019-11-14 11:49:10.000 318 21256.07 346.31 43017.98 47984.18 2019-11-14 11:49:11.000 318 21256.07 346.30 43017.99 47984.17 2019-11-14 11:49:12.000 318 21256.05 346.24 43018.01 47984.15 2019-11-14 11:49:13.000 318 21256.03 346.25 43018.00 47984.17 2019-11-14 11:49:14.000 318 21256.02 346.24 43017.99 47984.15 2019-11-14 11:49:15.000 318 21256.05 346.26 43018.01 47984.18 2019-11-14 11:49:16.000 318 21256.04 346.25 43017.99 47984.16 2019-11-14 11:49:17.000 318 21255.98 346.24 43017.99 47984.17 2019-11-14 11:49:18.000 318 21255.99 346.26 43018.00 47984.14 2019-11-14 11:49:19.000 318 21256.03 346.27 43017.95 47984.10 2019-11-14 11:49:20.000 318 21256.06 346.24 43017.94 47984.06 2019-11-14 11:49:21.000 318 21256.09 346.21 43017.91 47984.08 2019-11-14 11:49:22.000 318 21256.13 346.15 43017.89 47984.06 2019-11-14 11:49:23.000 318 21256.14 346.15 43017.89 47984.04 2019-11-14 11:49:24.000 318 21256.17 346.14 43017.88 47984.09 2019-11-14 11:49:25.000 318 21256.20 346.13 43017.86 47984.09 2019-11-14 11:49:26.000 318 21256.21 346.15 43017.88 47984.08 2019-11-14 11:49:27.000 318 21256.22 346.17 43017.83 47984.08 2019-11-14 11:49:28.000 318 21256.24 346.16 43017.82 47984.04 2019-11-14 11:49:29.000 318 21256.26 346.13 43017.81 47984.07 2019-11-14 11:49:30.000 318 21256.30 346.10 43017.83 47984.09 2019-11-14 11:49:31.000 318 21256.35 346.02 43017.85 47984.13 2019-11-14 11:49:32.000 318 21256.37 346.00 43017.87 47984.14 2019-11-14 11:49:33.000 318 21256.35 346.01 43017.89 47984.13 2019-11-14 11:49:34.000 318 21256.30 346.02 43017.90 47984.20 2019-11-14 11:49:35.000 318 21256.29 346.01 43017.91 47984.17 2019-11-14 11:49:36.000 318 21256.32 345.98 43017.90 47984.17 2019-11-14 11:49:37.000 318 21256.34 345.96 43017.88 47984.19 2019-11-14 11:49:38.000 318 21256.33 345.95 43017.94 47984.25 2019-11-14 11:49:39.000 318 21256.39 345.93 43017.92 47984.26 2019-11-14 11:49:40.000 318 21256.39 345.92 43017.93 47984.24 2019-11-14 11:49:41.000 318 21256.39 345.88 43017.97 47984.26 2019-11-14 11:49:42.000 318 21256.38 345.84 43017.99 47984.29 2019-11-14 11:49:43.000 318 21256.41 345.83 43018.00 47984.30 2019-11-14 11:49:44.000 318 21256.43 345.85 43018.02 47984.33 2019-11-14 11:49:45.000 318 21256.45 345.82 43018.03 47984.34 2019-11-14 11:49:46.000 318 21256.45 345.80 43018.05 47984.35 2019-11-14 11:49:47.000 318 21256.40 345.78 43018.07 47984.36 2019-11-14 11:49:48.000 318 21256.40 345.75 43018.07 47984.35 2019-11-14 11:49:49.000 318 21256.43 345.78 43018.10 47984.37 2019-11-14 11:49:50.000 318 21256.44 345.84 43018.08 47984.38 2019-11-14 11:49:51.000 318 21256.41 345.87 43018.04 47984.37 2019-11-14 11:49:52.000 318 21256.39 345.89 43018.00 47984.37 2019-11-14 11:49:53.000 318 21256.40 345.86 43017.99 47984.32 2019-11-14 11:49:54.000 318 21256.38 345.87 43018.00 47984.33 2019-11-14 11:49:55.000 318 21256.34 345.91 43017.99 47984.31 2019-11-14 11:49:56.000 318 21256.32 345.91 43017.95 47984.29 2019-11-14 11:49:57.000 318 21256.32 345.87 43017.96 47984.26 2019-11-14 11:49:58.000 318 21256.32 345.88 43017.93 47984.27 2019-11-14 11:49:59.000 318 21256.33 345.89 43017.95 47984.26 2019-11-14 11:50:00.000 318 21256.33 345.92 43017.91 47984.25 2019-11-14 11:50:01.000 318 21256.29 345.91 43017.93 47984.23 2019-11-14 11:50:02.000 318 21256.31 345.90 43017.95 47984.23 2019-11-14 11:50:03.000 318 21256.30 345.91 43017.93 47984.20 2019-11-14 11:50:04.000 318 21256.33 345.89 43017.95 47984.23 2019-11-14 11:50:05.000 318 21256.31 345.89 43017.95 47984.23 2019-11-14 11:50:06.000 318 21256.30 345.85 43017.95 47984.22 2019-11-14 11:50:07.000 318 21256.32 345.85 43018.00 47984.26 2019-11-14 11:50:08.000 318 21256.34 345.84 43018.05 47984.25 2019-11-14 11:50:09.000 318 21256.33 345.84 43018.04 47984.27 2019-11-14 11:50:10.000 318 21256.33 345.85 43018.06 47984.29 2019-11-14 11:50:11.000 318 21256.33 345.83 43018.06 47984.32 2019-11-14 11:50:12.000 318 21256.34 345.83 43018.10 47984.34 2019-11-14 11:50:13.000 318 21256.32 345.83 43018.13 47984.34 2019-11-14 11:50:14.000 318 21256.30 345.85 43018.13 47984.35 2019-11-14 11:50:15.000 318 21256.29 345.83 43018.17 47984.40 2019-11-14 11:50:16.000 318 21256.33 345.83 43018.16 47984.40 2019-11-14 11:50:17.000 318 21256.33 345.84 43018.17 47984.41 2019-11-14 11:50:18.000 318 21256.34 345.84 43018.18 47984.41 2019-11-14 11:50:19.000 318 21256.34 345.88 43018.17 47984.41 2019-11-14 11:50:20.000 318 21256.30 345.90 43018.17 47984.40 2019-11-14 11:50:21.000 318 21256.28 345.92 43018.16 47984.40 2019-11-14 11:50:22.000 318 21256.24 345.93 43018.17 47984.39 2019-11-14 11:50:23.000 318 21256.22 345.97 43018.11 47984.36 2019-11-14 11:50:24.000 318 21256.23 345.98 43018.10 47984.35 2019-11-14 11:50:25.000 318 21256.25 345.97 43018.09 47984.34 2019-11-14 11:50:26.000 318 21256.26 345.98 43018.08 47984.33 2019-11-14 11:50:27.000 318 21256.27 345.96 43018.09 47984.31 2019-11-14 11:50:28.000 318 21256.27 345.91 43018.09 47984.32 2019-11-14 11:50:29.000 318 21256.26 345.89 43018.08 47984.31 2019-11-14 11:50:30.000 318 21256.26 345.83 43018.09 47984.35 2019-11-14 11:50:31.000 318 21256.25 345.79 43018.10 47984.31 2019-11-14 11:50:32.000 318 21256.26 345.77 43018.12 47984.33 2019-11-14 11:50:33.000 318 21256.23 345.77 43018.15 47984.36 2019-11-14 11:50:34.000 318 21256.24 345.70 43018.14 47984.36 2019-11-14 11:50:35.000 318 21256.25 345.62 43018.14 47984.38 2019-11-14 11:50:36.000 318 21256.29 345.57 43018.19 47984.38 2019-11-14 11:50:37.000 318 21256.28 345.55 43018.21 47984.41 2019-11-14 11:50:38.000 318 21256.30 345.54 43018.21 47984.43 2019-11-14 11:50:39.000 318 21256.36 345.50 43018.25 47984.48 2019-11-14 11:50:40.000 318 21256.35 345.47 43018.29 47984.49 2019-11-14 11:50:41.000 318 21256.36 345.47 43018.30 47984.51 2019-11-14 11:50:42.000 318 21256.37 345.43 43018.30 47984.55 2019-11-14 11:50:43.000 318 21256.41 345.38 43018.35 47984.54 2019-11-14 11:50:44.000 318 21256.37 345.36 43018.35 47984.58 2019-11-14 11:50:45.000 318 21256.37 345.32 43018.32 47984.60 2019-11-14 11:50:46.000 318 21256.41 345.28 43018.32 47984.61 2019-11-14 11:50:47.000 318 21256.37 345.26 43018.32 47984.60 2019-11-14 11:50:48.000 318 21256.36 345.23 43018.33 47984.61 2019-11-14 11:50:49.000 318 21256.38 345.20 43018.31 47984.62 2019-11-14 11:50:50.000 318 21256.38 345.19 43018.33 47984.59 2019-11-14 11:50:51.000 318 21256.38 345.18 43018.35 47984.61 2019-11-14 11:50:52.000 318 21256.37 345.17 43018.34 47984.58 2019-11-14 11:50:53.000 318 21256.36 345.16 43018.35 47984.57 2019-11-14 11:50:54.000 318 21256.35 345.18 43018.31 47984.58 2019-11-14 11:50:55.000 318 21256.39 345.18 43018.28 47984.57 2019-11-14 11:50:56.000 318 21256.36 345.20 43018.27 47984.53 2019-11-14 11:50:57.000 318 21256.33 345.20 43018.28 47984.51 2019-11-14 11:50:58.000 318 21256.33 345.18 43018.25 47984.47 2019-11-14 11:50:59.000 318 21256.33 345.16 43018.22 47984.44 2019-11-14 11:51:00.000 318 21256.35 345.12 43018.20 47984.46 2019-11-14 11:51:01.000 318 21256.35 345.08 43018.20 47984.44 2019-11-14 11:51:02.000 318 21256.36 345.04 43018.19 47984.45 2019-11-14 11:51:03.000 318 21256.34 345.05 43018.21 47984.47 2019-11-14 11:51:04.000 318 21256.34 345.03 43018.20 47984.47 2019-11-14 11:51:05.000 318 21256.37 344.99 43018.22 47984.47 2019-11-14 11:51:06.000 318 21256.37 344.99 43018.22 47984.46 2019-11-14 11:51:07.000 318 21256.38 344.97 43018.19 47984.46 2019-11-14 11:51:08.000 318 21256.37 344.95 43018.14 47984.43 2019-11-14 11:51:09.000 318 21256.38 344.93 43018.13 47984.43 2019-11-14 11:51:10.000 318 21256.42 344.92 43018.12 47984.43 2019-11-14 11:51:11.000 318 21256.39 344.90 43018.10 47984.40 2019-11-14 11:51:12.000 318 21256.35 344.85 43018.11 47984.41 2019-11-14 11:51:13.000 318 21256.37 344.83 43018.10 47984.39 2019-11-14 11:51:14.000 318 21256.32 344.86 43018.11 47984.37 2019-11-14 11:51:15.000 318 21256.28 344.86 43018.08 47984.35 2019-11-14 11:51:16.000 318 21256.21 344.82 43018.09 47984.35 2019-11-14 11:51:17.000 318 21256.15 344.78 43018.13 47984.30 2019-11-14 11:51:18.000 318 21256.14 344.73 43018.17 47984.35 2019-11-14 11:51:19.000 318 21256.08 344.77 43018.17 47984.34 2019-11-14 11:51:20.000 318 21256.08 344.84 43018.13 47984.36 2019-11-14 11:51:21.000 318 21256.13 344.87 43018.10 47984.32 2019-11-14 11:51:22.000 318 21256.20 344.87 43018.09 47984.30 2019-11-14 11:51:23.000 318 21256.24 344.85 43018.09 47984.33 2019-11-14 11:51:24.000 318 21256.28 344.81 43018.10 47984.32 2019-11-14 11:51:25.000 318 21256.28 344.83 43018.10 47984.32 2019-11-14 11:51:26.000 318 21256.27 344.85 43018.08 47984.36 2019-11-14 11:51:27.000 318 21256.26 344.86 43018.07 47984.32 2019-11-14 11:51:28.000 318 21256.28 344.86 43018.06 47984.31 2019-11-14 11:51:29.000 318 21256.30 344.84 43018.05 47984.28 2019-11-14 11:51:30.000 318 21256.32 344.84 43018.04 47984.32 2019-11-14 11:51:31.000 318 21256.29 344.85 43018.04 47984.30 2019-11-14 11:51:32.000 318 21256.28 344.84 43018.00 47984.29 2019-11-14 11:51:33.000 318 21256.25 344.86 43017.97 47984.25 2019-11-14 11:51:34.000 318 21256.22 344.90 43017.96 47984.21 2019-11-14 11:51:35.000 318 21256.17 344.93 43017.95 47984.18 2019-11-14 11:51:36.000 318 21256.15 344.94 43017.91 47984.15 2019-11-14 11:51:37.000 318 21256.14 344.91 43017.89 47984.09 2019-11-14 11:51:38.000 318 21256.15 344.86 43017.89 47984.09 2019-11-14 11:51:39.000 318 21256.14 344.86 43017.89 47984.08 2019-11-14 11:51:40.000 318 21256.16 344.85 43017.89 47984.07 2019-11-14 11:51:41.000 318 21256.17 344.84 43017.89 47984.06 2019-11-14 11:51:42.000 318 21256.15 344.86 43017.90 47984.09 2019-11-14 11:51:43.000 318 21256.16 344.88 43017.91 47984.10 2019-11-14 11:51:44.000 318 21256.14 344.86 43017.92 47984.09 2019-11-14 11:51:45.000 318 21256.11 344.84 43017.93 47984.10 2019-11-14 11:51:46.000 318 21256.12 344.85 43017.91 47984.07 2019-11-14 11:51:47.000 318 21256.11 344.89 43017.90 47984.08 2019-11-14 11:51:48.000 318 21256.14 344.91 43017.90 47984.09 2019-11-14 11:51:49.000 318 21256.12 344.95 43017.86 47984.08 2019-11-14 11:51:50.000 318 21256.13 344.93 43017.81 47984.06 2019-11-14 11:51:51.000 318 21256.12 344.92 43017.79 47984.01 2019-11-14 11:51:52.000 318 21256.16 344.93 43017.83 47984.03 2019-11-14 11:51:53.000 318 21256.22 344.90 43017.81 47984.03 2019-11-14 11:51:54.000 318 21256.23 344.88 43017.83 47984.05 2019-11-14 11:51:55.000 318 21256.26 344.84 43017.85 47984.07 2019-11-14 11:51:56.000 318 21256.28 344.81 43017.84 47984.11 2019-11-14 11:51:57.000 318 21256.30 344.77 43017.85 47984.11 2019-11-14 11:51:58.000 318 21256.34 344.75 43017.83 47984.12 2019-11-14 11:51:59.000 318 21256.36 344.73 43017.85 47984.16 2019-11-14 11:52:00.000 318 21256.35 344.77 43017.86 47984.16 2019-11-14 11:52:01.000 318 21256.37 344.73 43017.85 47984.14 2019-11-14 11:52:02.000 318 21256.37 344.74 43017.85 47984.13 2019-11-14 11:52:03.000 318 21256.34 344.77 43017.83 47984.15 2019-11-14 11:52:04.000 318 21256.34 344.75 43017.84 47984.10 2019-11-14 11:52:05.000 318 21256.34 344.76 43017.81 47984.15 2019-11-14 11:52:06.000 318 21256.37 344.75 43017.83 47984.12 2019-11-14 11:52:07.000 318 21256.38 344.75 43017.83 47984.12 2019-11-14 11:52:08.000 318 21256.42 344.76 43017.82 47984.13 2019-11-14 11:52:09.000 318 21256.43 344.76 43017.83 47984.12 2019-11-14 11:52:10.000 318 21256.43 344.78 43017.81 47984.17 2019-11-14 11:52:11.000 318 21256.43 344.79 43017.80 47984.15 2019-11-14 11:52:12.000 318 21256.44 344.77 43017.81 47984.11 2019-11-14 11:52:13.000 318 21256.41 344.77 43017.80 47984.15 2019-11-14 11:52:14.000 318 21256.42 344.76 43017.82 47984.15 2019-11-14 11:52:15.000 318 21256.43 344.74 43017.85 47984.14 2019-11-14 11:52:16.000 318 21256.47 344.69 43017.86 47984.15 2019-11-14 11:52:17.000 318 21256.49 344.65 43017.91 47984.19 2019-11-14 11:52:18.000 318 21256.53 344.66 43017.91 47984.20 2019-11-14 11:52:19.000 318 21256.55 344.61 43017.95 47984.25 2019-11-14 11:52:20.000 318 21256.59 344.61 43017.93 47984.28 2019-11-14 11:52:21.000 318 21256.63 344.60 43017.91 47984.29 2019-11-14 11:52:22.000 318 21256.63 344.59 43017.94 47984.32 2019-11-14 11:52:23.000 318 21256.61 344.56 43017.95 47984.35 2019-11-14 11:52:24.000 318 21256.61 344.57 43017.92 47984.34 2019-11-14 11:52:25.000 318 21256.63 344.57 43017.91 47984.34 2019-11-14 11:52:26.000 318 21256.65 344.55 43017.94 47984.32 2019-11-14 11:52:27.000 318 21256.62 344.55 43017.97 47984.30 2019-11-14 11:52:28.000 318 21256.65 344.55 43017.93 47984.35 2019-11-14 11:52:29.000 318 21256.66 344.59 43017.89 47984.33 2019-11-14 11:52:30.000 318 21256.60 344.62 43017.84 47984.29 2019-11-14 11:52:31.000 318 21256.57 344.66 43017.82 47984.29 2019-11-14 11:52:32.000 318 21256.59 344.69 43017.79 47984.25 2019-11-14 11:52:33.000 318 21256.56 344.70 43017.78 47984.18 2019-11-14 11:52:34.000 318 21256.53 344.68 43017.75 47984.19 2019-11-14 11:52:35.000 318 21256.51 344.66 43017.81 47984.16 2019-11-14 11:52:36.000 318 21256.51 344.66 43017.81 47984.17 2019-11-14 11:52:37.000 318 21256.51 344.60 43017.81 47984.19 2019-11-14 11:52:38.000 318 21256.53 344.58 43017.83 47984.21 2019-11-14 11:52:39.000 318 21256.54 344.57 43017.86 47984.25 2019-11-14 11:52:40.000 318 21256.56 344.57 43017.90 47984.26 2019-11-14 11:52:41.000 318 21256.58 344.56 43017.91 47984.29 2019-11-14 11:52:42.000 318 21256.57 344.58 43017.93 47984.30 2019-11-14 11:52:43.000 318 21256.57 344.58 43017.93 47984.31 2019-11-14 11:52:44.000 318 21256.53 344.60 43017.94 47984.31 2019-11-14 11:52:45.000 318 21256.49 344.60 43017.91 47984.29 2019-11-14 11:52:46.000 318 21256.48 344.64 43017.87 47984.25 2019-11-14 11:52:47.000 318 21256.47 344.66 43017.81 47984.21 2019-11-14 11:52:48.000 318 21256.45 344.69 43017.79 47984.15 2019-11-14 11:52:49.000 318 21256.44 344.71 43017.77 47984.15 2019-11-14 11:52:50.000 318 21256.45 344.69 43017.74 47984.08 2019-11-14 11:52:51.000 318 21256.45 344.69 43017.72 47984.10 2019-11-14 11:52:52.000 318 21256.46 344.67 43017.75 47984.08 2019-11-14 11:52:53.000 318 21256.46 344.64 43017.76 47984.09 2019-11-14 11:52:54.000 318 21256.50 344.59 43017.76 47984.08 2019-11-14 11:52:55.000 318 21256.50 344.59 43017.75 47984.10 2019-11-14 11:52:56.000 318 21256.51 344.55 43017.79 47984.13 2019-11-14 11:52:57.000 318 21256.51 344.52 43017.78 47984.15 2019-11-14 11:52:58.000 318 21256.51 344.51 43017.85 47984.18 2019-11-14 11:52:59.000 318 21256.51 344.53 43017.87 47984.19 2019-11-14 11:53:00.000 318 21256.55 344.53 43017.85 47984.20 2019-11-14 11:53:01.000 318 21256.56 344.52 43017.89 47984.21 2019-11-14 11:53:02.000 318 21256.55 344.47 43017.92 47984.26 2019-11-14 11:53:03.000 318 21256.53 344.45 43017.93 47984.26 2019-11-14 11:53:04.000 318 21256.53 344.43 43018.00 47984.33 2019-11-14 11:53:05.000 318 21256.55 344.45 43018.03 47984.36 2019-11-14 11:53:06.000 318 21256.50 344.45 43018.06 47984.38 2019-11-14 11:53:07.000 318 21256.51 344.48 43018.09 47984.38 2019-11-14 11:53:08.000 318 21256.56 344.49 43018.07 47984.41 2019-11-14 11:53:09.000 318 21256.52 344.50 43018.05 47984.40 2019-11-14 11:53:10.000 318 21256.49 344.52 43018.07 47984.35 2019-11-14 11:53:11.000 318 21256.47 344.52 43018.07 47984.36 2019-11-14 11:53:12.000 318 21256.44 344.52 43018.09 47984.37 2019-11-14 11:53:13.000 318 21256.42 344.53 43018.07 47984.36 2019-11-14 11:53:14.000 318 21256.39 344.54 43018.04 47984.34 2019-11-14 11:53:15.000 318 21256.36 344.57 43018.03 47984.30 2019-11-14 11:53:16.000 318 21256.33 344.59 43018.00 47984.28 2019-11-14 11:53:17.000 318 21256.32 344.57 43018.00 47984.26 2019-11-14 11:53:18.000 318 21256.32 344.58 43018.00 47984.24 2019-11-14 11:53:19.000 318 21256.34 344.57 43017.99 47984.24 2019-11-14 11:53:20.000 318 21256.34 344.59 43017.98 47984.25 2019-11-14 11:53:21.000 318 21256.35 344.59 43017.94 47984.21 2019-11-14 11:53:22.000 318 21256.35 344.55 43017.94 47984.21 2019-11-14 11:53:23.000 318 21256.41 344.54 43017.94 47984.24 2019-11-14 11:53:24.000 318 21256.39 344.54 43017.93 47984.26 2019-11-14 11:53:25.000 318 21256.35 344.59 43017.90 47984.22 2019-11-14 11:53:26.000 318 21256.37 344.61 43017.89 47984.21 2019-11-14 11:53:27.000 318 21256.38 344.63 43017.88 47984.17 2019-11-14 11:53:28.000 318 21256.38 344.65 43017.84 47984.19 2019-11-14 11:53:29.000 318 21256.40 344.62 43017.81 47984.14 2019-11-14 11:53:30.000 318 21256.41 344.60 43017.81 47984.14 2019-11-14 11:53:31.000 318 21256.40 344.58 43017.79 47984.13 2019-11-14 11:53:32.000 318 21256.38 344.56 43017.81 47984.13 2019-11-14 11:53:33.000 318 21256.40 344.54 43017.83 47984.14 2019-11-14 11:53:34.000 318 21256.38 344.55 43017.80 47984.13 2019-11-14 11:53:35.000 318 21256.38 344.54 43017.75 47984.09 2019-11-14 11:53:36.000 318 21256.43 344.53 43017.73 47984.07 2019-11-14 11:53:37.000 318 21256.44 344.56 43017.71 47984.08 2019-11-14 11:53:38.000 318 21256.43 344.53 43017.70 47984.08 2019-11-14 11:53:39.000 318 21256.44 344.49 43017.72 47984.04 2019-11-14 11:53:40.000 318 21256.42 344.53 43017.69 47984.03 2019-11-14 11:53:41.000 318 21256.42 344.52 43017.68 47984.02 2019-11-14 11:53:42.000 318 21256.43 344.54 43017.66 47983.98 2019-11-14 11:53:43.000 318 21256.42 344.53 43017.68 47984.02 2019-11-14 11:53:44.000 318 21256.46 344.52 43017.67 47983.99 2019-11-14 11:53:45.000 318 21256.47 344.53 43017.64 47983.97 2019-11-14 11:53:46.000 318 21256.46 344.50 43017.62 47983.98 2019-11-14 11:53:47.000 318 21256.47 344.45 43017.62 47983.95 2019-11-14 11:53:48.000 318 21256.45 344.39 43017.65 47983.98 2019-11-14 11:53:49.000 318 21256.43 344.39 43017.64 47983.97 2019-11-14 11:53:50.000 318 21256.44 344.38 43017.65 47983.95 2019-11-14 11:53:51.000 318 21256.43 344.37 43017.64 47983.98 2019-11-14 11:53:52.000 318 21256.47 344.37 43017.63 47983.96 2019-11-14 11:53:53.000 318 21256.47 344.34 43017.62 47983.98 2019-11-14 11:53:54.000 318 21256.49 344.30 43017.62 47983.95 2019-11-14 11:53:55.000 318 21256.49 344.28 43017.60 47983.96 2019-11-14 11:53:56.000 318 21256.49 344.28 43017.56 47983.96 2019-11-14 11:53:57.000 318 21256.49 344.29 43017.57 47983.93 2019-11-14 11:53:58.000 318 21256.47 344.30 43017.56 47983.92 2019-11-14 11:53:59.000 318 21256.49 344.29 43017.54 47983.91 2019-11-14 11:54:00.000 318 21256.47 344.25 43017.51 47983.90 2019-11-14 11:54:01.000 318 21256.47 344.24 43017.52 47983.89 2019-11-14 11:54:02.000 318 21256.48 344.20 43017.56 47983.88 2019-11-14 11:54:03.000 318 21256.46 344.16 43017.55 47983.89 2019-11-14 11:54:04.000 318 21256.46 344.12 43017.57 47983.87 2019-11-14 11:54:05.000 318 21256.45 344.11 43017.53 47983.90 2019-11-14 11:54:06.000 318 21256.47 344.08 43017.53 47983.89 2019-11-14 11:54:07.000 318 21256.47 344.06 43017.53 47983.86 2019-11-14 11:54:08.000 318 21256.44 344.01 43017.53 47983.88 2019-11-14 11:54:09.000 318 21256.49 343.99 43017.55 47983.91 2019-11-14 11:54:10.000 318 21256.47 344.00 43017.59 47983.88 2019-11-14 11:54:11.000 318 21256.49 343.99 43017.58 47983.92 2019-11-14 11:54:12.000 318 21256.52 343.96 43017.59 47983.94 2019-11-14 11:54:13.000 318 21256.54 343.95 43017.55 47983.94 2019-11-14 11:54:14.000 318 21256.54 343.93 43017.56 47983.94 2019-11-14 11:54:15.000 318 21256.53 343.93 43017.58 47983.96 2019-11-14 11:54:16.000 318 21256.56 343.91 43017.59 47983.96 2019-11-14 11:54:17.000 318 21256.57 343.88 43017.62 47983.98 2019-11-14 11:54:18.000 318 21256.55 343.85 43017.60 47983.98 2019-11-14 11:54:19.000 318 21256.51 343.83 43017.62 47983.95 2019-11-14 11:54:20.000 318 21256.53 343.84 43017.61 47983.99 2019-11-14 11:54:21.000 318 21256.57 343.82 43017.61 47983.99 2019-11-14 11:54:22.000 318 21256.58 343.84 43017.62 47984.02 2019-11-14 11:54:23.000 318 21256.58 343.84 43017.61 47984.00 2019-11-14 11:54:24.000 318 21256.60 343.82 43017.61 47984.03 2019-11-14 11:54:25.000 318 21256.61 343.79 43017.61 47984.00 2019-11-14 11:54:26.000 318 21256.62 343.78 43017.61 47984.04 2019-11-14 11:54:27.000 318 21256.63 343.75 43017.62 47984.06 2019-11-14 11:54:28.000 318 21256.65 343.75 43017.66 47984.10 2019-11-14 11:54:29.000 318 21256.68 343.70 43017.68 47984.08 2019-11-14 11:54:30.000 318 21256.64 343.70 43017.69 47984.07 2019-11-14 11:54:31.000 318 21256.62 343.66 43017.69 47984.09 2019-11-14 11:54:32.000 318 21256.62 343.61 43017.73 47984.14 2019-11-14 11:54:33.000 318 21256.58 343.63 43017.74 47984.12 2019-11-14 11:54:34.000 318 21256.62 343.61 43017.75 47984.12 2019-11-14 11:54:35.000 318 21256.59 343.61 43017.73 47984.13 2019-11-14 11:54:36.000 318 21256.62 343.59 43017.71 47984.14 2019-11-14 11:54:37.000 318 21256.61 343.58 43017.71 47984.13 2019-11-14 11:54:38.000 318 21256.61 343.56 43017.71 47984.15 2019-11-14 11:54:39.000 318 21256.60 343.56 43017.70 47984.13 2019-11-14 11:54:40.000 318 21256.59 343.56 43017.73 47984.12 2019-11-14 11:54:41.000 318 21256.62 343.56 43017.71 47984.13 2019-11-14 11:54:42.000 318 21256.64 343.59 43017.70 47984.12 2019-11-14 11:54:43.000 318 21256.60 343.62 43017.71 47984.12 2019-11-14 11:54:44.000 318 21256.60 343.62 43017.69 47984.07 2019-11-14 11:54:45.000 318 21256.60 343.63 43017.65 47984.08 2019-11-14 11:54:46.000 318 21256.61 343.62 43017.64 47984.08 2019-11-14 11:54:47.000 318 21256.65 343.60 43017.65 47984.07 2019-11-14 11:54:48.000 318 21256.66 343.58 43017.65 47984.08 2019-11-14 11:54:49.000 318 21256.70 343.56 43017.66 47984.09 2019-11-14 11:54:50.000 318 21256.72 343.55 43017.64 47984.07 2019-11-14 11:54:51.000 318 21256.78 343.53 43017.63 47984.09 2019-11-14 11:54:52.000 318 21256.84 343.53 43017.66 47984.17 2019-11-14 11:54:53.000 318 21256.87 343.51 43017.69 47984.16 2019-11-14 11:54:54.000 318 21256.92 343.53 43017.68 47984.21 2019-11-14 11:54:55.000 318 21256.93 343.52 43017.73 47984.26 2019-11-14 11:54:56.000 318 21256.94 343.53 43017.76 47984.26 2019-11-14 11:54:57.000 318 21256.91 343.53 43017.75 47984.29 2019-11-14 11:54:58.000 318 21256.92 343.55 43017.76 47984.26 2019-11-14 11:54:59.000 318 21256.95 343.55 43017.77 47984.31 2019-11-14 11:55:00.000 318 21256.94 343.54 43017.76 47984.32 2019-11-14 11:55:01.000 318 21256.94 343.57 43017.74 47984.30 2019-11-14 11:55:02.000 318 21256.95 343.59 43017.75 47984.30 2019-11-14 11:55:03.000 318 21256.95 343.60 43017.75 47984.35 2019-11-14 11:55:04.000 318 21256.91 343.64 43017.77 47984.31 2019-11-14 11:55:05.000 318 21256.88 343.65 43017.74 47984.34 2019-11-14 11:55:06.000 318 21256.88 343.69 43017.74 47984.30 2019-11-14 11:55:07.000 318 21256.80 343.76 43017.69 47984.24 2019-11-14 11:55:08.000 318 21256.77 343.73 43017.69 47984.25 2019-11-14 11:55:09.000 318 21256.78 343.72 43017.67 47984.21 2019-11-14 11:55:10.000 318 21256.79 343.72 43017.70 47984.21 2019-11-14 11:55:11.000 318 21256.79 343.70 43017.71 47984.18 2019-11-14 11:55:12.000 318 21256.81 343.70 43017.72 47984.21 2019-11-14 11:55:13.000 318 21256.85 343.71 43017.73 47984.25 2019-11-14 11:55:14.000 318 21256.86 343.71 43017.74 47984.25 2019-11-14 11:55:15.000 318 21256.88 343.72 43017.73 47984.29 2019-11-14 11:55:16.000 318 21256.88 343.72 43017.76 47984.27 2019-11-14 11:55:17.000 318 21256.88 343.68 43017.75 47984.28 2019-11-14 11:55:18.000 318 21256.85 343.66 43017.79 47984.28 2019-11-14 11:55:19.000 318 21256.87 343.62 43017.80 47984.29 2019-11-14 11:55:20.000 318 21256.89 343.61 43017.78 47984.29 2019-11-14 11:55:21.000 318 21256.93 343.58 43017.76 47984.29 2019-11-14 11:55:22.000 318 21256.91 343.60 43017.78 47984.32 2019-11-14 11:55:23.000 318 21256.89 343.60 43017.77 47984.27 2019-11-14 11:55:24.000 318 21256.90 343.60 43017.78 47984.29 2019-11-14 11:55:25.000 318 21256.92 343.59 43017.76 47984.30 2019-11-14 11:55:26.000 318 21256.97 343.59 43017.75 47984.28 2019-11-14 11:55:27.000 318 21257.00 343.56 43017.72 47984.29 2019-11-14 11:55:28.000 318 21257.00 343.58 43017.77 47984.29 2019-11-14 11:55:29.000 318 21256.99 343.59 43017.74 47984.30 2019-11-14 11:55:30.000 318 21257.02 343.59 43017.70 47984.30 2019-11-14 11:55:31.000 318 21257.05 343.59 43017.67 47984.26 2019-11-14 11:55:32.000 318 21257.06 343.59 43017.68 47984.27 2019-11-14 11:55:33.000 318 21257.06 343.59 43017.66 47984.29 2019-11-14 11:55:34.000 318 21257.09 343.59 43017.69 47984.28 2019-11-14 11:55:35.000 318 21257.09 343.61 43017.67 47984.30 2019-11-14 11:55:36.000 318 21257.08 343.65 43017.67 47984.29 2019-11-14 11:55:37.000 318 21257.12 343.69 43017.69 47984.31 2019-11-14 11:55:38.000 318 21257.14 343.73 43017.69 47984.28 2019-11-14 11:55:39.000 318 21257.10 343.82 43017.66 47984.32 2019-11-14 11:55:40.000 318 21257.08 343.91 43017.61 47984.29 2019-11-14 11:55:41.000 318 21257.08 343.92 43017.55 47984.24 2019-11-14 11:55:42.000 318 21257.10 343.90 43017.54 47984.20 2019-11-14 11:55:43.000 318 21257.11 343.83 43017.57 47984.20 2019-11-14 11:55:44.000 318 21257.12 343.77 43017.58 47984.20 2019-11-14 11:55:45.000 318 21257.12 343.75 43017.61 47984.27 2019-11-14 11:55:46.000 318 21257.14 343.71 43017.66 47984.30 2019-11-14 11:55:47.000 318 21257.15 343.71 43017.73 47984.35 2019-11-14 11:55:48.000 318 21257.12 343.70 43017.75 47984.37 2019-11-14 11:55:49.000 318 21257.08 343.71 43017.76 47984.38 2019-11-14 11:55:50.000 318 21257.03 343.75 43017.71 47984.36 2019-11-14 11:55:51.000 318 21257.02 343.78 43017.69 47984.32 2019-11-14 11:55:52.000 318 21256.99 343.80 43017.67 47984.27 2019-11-14 11:55:53.000 318 21256.96 343.80 43017.63 47984.26 2019-11-14 11:55:54.000 318 21256.93 343.80 43017.61 47984.25 2019-11-14 11:55:55.000 318 21256.92 343.80 43017.60 47984.21 2019-11-14 11:55:56.000 318 21256.94 343.75 43017.59 47984.18 2019-11-14 11:55:57.000 318 21256.95 343.71 43017.57 47984.18 2019-11-14 11:55:58.000 318 21256.97 343.68 43017.59 47984.13 2019-11-14 11:55:59.000 318 21256.95 343.64 43017.62 47984.17 2019-11-14 11:56:00.000 318 21256.95 343.62 43017.60 47984.16 2019-11-14 11:56:01.000 318 21256.97 343.54 43017.63 47984.19 2019-11-14 11:56:02.000 318 21256.95 343.55 43017.62 47984.20 2019-11-14 11:56:03.000 318 21256.95 343.60 43017.61 47984.20 2019-11-14 11:56:04.000 318 21256.95 343.65 43017.59 47984.18 2019-11-14 11:56:05.000 318 21256.96 343.70 43017.56 47984.18 2019-11-14 11:56:06.000 318 21256.96 343.75 43017.52 47984.12 2019-11-14 11:56:07.000 318 21256.90 343.78 43017.46 47984.06 2019-11-14 11:56:08.000 318 21256.88 343.77 43017.43 47984.03 2019-11-14 11:56:09.000 318 21256.87 343.79 43017.38 47983.98 2019-11-14 11:56:10.000 318 21256.90 343.76 43017.35 47983.95 2019-11-14 11:56:11.000 318 21256.93 343.70 43017.37 47983.98 2019-11-14 11:56:12.000 318 21256.97 343.68 43017.42 47984.01 2019-11-14 11:56:13.000 318 21257.03 343.67 43017.46 47984.02 2019-11-14 11:56:14.000 318 21257.03 343.68 43017.48 47984.07 2019-11-14 11:56:15.000 318 21257.05 343.66 43017.50 47984.11 2019-11-14 11:56:16.000 318 21257.08 343.65 43017.50 47984.15 2019-11-14 11:56:17.000 318 21257.09 343.70 43017.48 47984.16 2019-11-14 11:56:18.000 318 21257.13 343.72 43017.51 47984.18 2019-11-14 11:56:19.000 318 21257.17 343.75 43017.53 47984.17 2019-11-14 11:56:20.000 318 21257.22 343.77 43017.53 47984.18 2019-11-14 11:56:21.000 318 21257.27 343.80 43017.50 47984.22 2019-11-14 11:56:22.000 318 21257.30 343.83 43017.50 47984.22 2019-11-14 11:56:23.000 318 21257.31 343.81 43017.52 47984.22 2019-11-14 11:56:24.000 318 21257.35 343.77 43017.50 47984.26 2019-11-14 11:56:25.000 318 21257.37 343.75 43017.49 47984.25 2019-11-14 11:56:26.000 318 21257.39 343.72 43017.50 47984.32 2019-11-14 11:56:27.000 318 21257.48 343.67 43017.57 47984.33 2019-11-14 11:56:28.000 318 21257.48 343.65 43017.58 47984.36 2019-11-14 11:56:29.000 318 21257.50 343.62 43017.58 47984.39 2019-11-14 11:56:30.000 318 21257.49 343.58 43017.61 47984.39 2019-11-14 11:56:31.000 318 21257.42 343.53 43017.64 47984.43 2019-11-14 11:56:32.000 318 21257.41 343.50 43017.63 47984.40 2019-11-14 11:56:33.000 318 21257.37 343.49 43017.62 47984.40 2019-11-14 11:56:34.000 318 21257.37 343.46 43017.63 47984.42 2019-11-14 11:56:35.000 318 21257.37 343.43 43017.69 47984.37 2019-11-14 11:56:36.000 318 21257.34 343.43 43017.69 47984.43 2019-11-14 11:56:37.000 318 21257.35 343.43 43017.69 47984.39 2019-11-14 11:56:38.000 318 21257.35 343.39 43017.66 47984.41 2019-11-14 11:56:39.000 318 21257.35 343.37 43017.69 47984.44 2019-11-14 11:56:40.000 318 21257.35 343.34 43017.65 47984.39 2019-11-14 11:56:41.000 318 21257.33 343.30 43017.64 47984.39 2019-11-14 11:56:42.000 318 21257.35 343.27 43017.66 47984.40 2019-11-14 11:56:43.000 318 21257.37 343.23 43017.64 47984.41 2019-11-14 11:56:44.000 318 21257.33 343.20 43017.65 47984.39 2019-11-14 11:56:45.000 318 21257.31 343.18 43017.68 47984.39 2019-11-14 11:56:46.000 318 21257.33 343.17 43017.68 47984.38 2019-11-14 11:56:47.000 318 21257.32 343.15 43017.66 47984.39 2019-11-14 11:56:48.000 318 21257.29 343.13 43017.65 47984.37 2019-11-14 11:56:49.000 318 21257.27 343.14 43017.64 47984.36 2019-11-14 11:56:50.000 318 21257.26 343.11 43017.63 47984.32 2019-11-14 11:56:51.000 318 21257.24 343.07 43017.61 47984.34 2019-11-14 11:56:52.000 318 21257.19 343.06 43017.62 47984.33 2019-11-14 11:56:53.000 318 21257.15 343.04 43017.65 47984.29 2019-11-14 11:56:54.000 318 21257.11 343.10 43017.60 47984.29 2019-11-14 11:56:55.000 318 21257.10 343.09 43017.62 47984.28 2019-11-14 11:56:56.000 318 21257.12 343.05 43017.62 47984.29 2019-11-14 11:56:57.000 318 21257.16 343.03 43017.63 47984.27 2019-11-14 11:56:58.000 318 21257.18 343.01 43017.61 47984.30 2019-11-14 11:56:59.000 318 21257.19 343.00 43017.64 47984.30 2019-11-14 11:57:00.000 318 21257.18 343.03 43017.63 47984.30 2019-11-14 11:57:01.000 318 21257.21 343.04 43017.63 47984.33 2019-11-14 11:57:02.000 318 21257.20 343.06 43017.63 47984.30 2019-11-14 11:57:03.000 318 21257.16 343.08 43017.60 47984.28 2019-11-14 11:57:04.000 318 21257.12 343.11 43017.63 47984.25 2019-11-14 11:57:05.000 318 21257.10 343.14 43017.60 47984.23 2019-11-14 11:57:06.000 318 21257.08 343.12 43017.55 47984.20 2019-11-14 11:57:07.000 318 21257.06 343.13 43017.54 47984.16 2019-11-14 11:57:08.000 318 21257.07 343.12 43017.54 47984.16 2019-11-14 11:57:09.000 318 21257.07 343.08 43017.55 47984.14 2019-11-14 11:57:10.000 318 21257.11 343.04 43017.58 47984.15 2019-11-14 11:57:11.000 318 21257.15 343.03 43017.58 47984.18 2019-11-14 11:57:12.000 318 21257.15 343.04 43017.56 47984.21 2019-11-14 11:57:13.000 318 21257.14 343.02 43017.56 47984.20 2019-11-14 11:57:14.000 318 21257.15 343.02 43017.54 47984.22 2019-11-14 11:57:15.000 318 21257.16 343.03 43017.54 47984.21 2019-11-14 11:57:16.000 318 21257.13 343.00 43017.56 47984.18 2019-11-14 11:57:17.000 318 21257.14 342.97 43017.56 47984.23 2019-11-14 11:57:18.000 318 21257.14 342.97 43017.53 47984.18 2019-11-14 11:57:19.000 318 21257.14 342.96 43017.53 47984.17 2019-11-14 11:57:20.000 318 21257.19 342.92 43017.54 47984.22 2019-11-14 11:57:21.000 318 21257.23 342.87 43017.56 47984.23 2019-11-14 11:57:22.000 318 21257.24 342.85 43017.60 47984.22 2019-11-14 11:57:23.000 318 21257.26 342.85 43017.59 47984.28 2019-11-14 11:57:24.000 318 21257.26 342.82 43017.64 47984.32 2019-11-14 11:57:25.000 318 21257.27 342.81 43017.69 47984.37 2019-11-14 11:57:26.000 318 21257.26 342.79 43017.70 47984.37 2019-11-14 11:57:27.000 318 21257.25 342.83 43017.70 47984.38 2019-11-14 11:57:28.000 318 21257.26 342.83 43017.69 47984.39 2019-11-14 11:57:29.000 318 21257.31 342.79 43017.71 47984.42 2019-11-14 11:57:30.000 318 21257.34 342.78 43017.74 47984.39 2019-11-14 11:57:31.000 318 21257.34 342.75 43017.74 47984.44 2019-11-14 11:57:32.000 318 21257.37 342.74 43017.75 47984.45 2019-11-14 11:57:33.000 318 21257.41 342.73 43017.72 47984.45 2019-11-14 11:57:34.000 318 21257.43 342.71 43017.71 47984.49 2019-11-14 11:57:35.000 318 21257.47 342.71 43017.72 47984.48 2019-11-14 11:57:36.000 318 21257.49 342.68 43017.69 47984.47 2019-11-14 11:57:37.000 318 21257.50 342.64 43017.68 47984.51 2019-11-14 11:57:38.000 318 21257.50 342.62 43017.69 47984.49 2019-11-14 11:57:39.000 318 21257.52 342.61 43017.74 47984.54 2019-11-14 11:57:40.000 318 21257.57 342.58 43017.74 47984.51 2019-11-14 11:57:41.000 318 21257.58 342.56 43017.71 47984.51 2019-11-14 11:57:42.000 318 21257.56 342.55 43017.72 47984.54 2019-11-14 11:57:43.000 318 21257.54 342.53 43017.73 47984.55 2019-11-14 11:57:44.000 318 21257.59 342.52 43017.76 47984.55 2019-11-14 11:57:45.000 318 21257.62 342.53 43017.74 47984.57 2019-11-14 11:57:46.000 318 21257.60 342.53 43017.72 47984.57 2019-11-14 11:57:47.000 318 21257.56 342.55 43017.74 47984.56 2019-11-14 11:57:48.000 318 21257.56 342.56 43017.71 47984.54 2019-11-14 11:57:49.000 318 21257.58 342.55 43017.74 47984.54 2019-11-14 11:57:50.000 318 21257.55 342.59 43017.70 47984.52 2019-11-14 11:57:51.000 318 21257.51 342.60 43017.72 47984.56 2019-11-14 11:57:52.000 318 21257.48 342.62 43017.71 47984.51 2019-11-14 11:57:53.000 318 21257.51 342.61 43017.69 47984.53 2019-11-14 11:57:54.000 318 21257.52 342.60 43017.70 47984.49 2019-11-14 11:57:55.000 318 21257.54 342.59 43017.69 47984.52 2019-11-14 11:57:56.000 318 21257.54 342.61 43017.69 47984.53 2019-11-14 11:57:57.000 318 21257.53 342.65 43017.67 47984.48 2019-11-14 11:57:58.000 318 21257.51 342.66 43017.67 47984.52 2019-11-14 11:57:59.000 318 21257.50 342.67 43017.66 47984.49 2019-11-14 11:58:00.000 318 21257.51 342.65 43017.67 47984.49 2019-11-14 11:58:01.000 318 21257.51 342.64 43017.68 47984.47 2019-11-14 11:58:02.000 318 21257.49 342.64 43017.69 47984.50 2019-11-14 11:58:03.000 318 21257.49 342.63 43017.71 47984.51 2019-11-14 11:58:04.000 318 21257.46 342.59 43017.73 47984.51 2019-11-14 11:58:05.000 318 21257.44 342.58 43017.77 47984.50 2019-11-14 11:58:06.000 318 21257.43 342.61 43017.81 47984.54 2019-11-14 11:58:07.000 318 21257.42 342.62 43017.85 47984.54 2019-11-14 11:58:08.000 318 21257.42 342.66 43017.83 47984.59 2019-11-14 11:58:09.000 318 21257.42 342.68 43017.81 47984.57 2019-11-14 11:58:10.000 318 21257.41 342.74 43017.79 47984.56 2019-11-14 11:58:11.000 318 21257.39 342.79 43017.79 47984.56 2019-11-14 11:58:12.000 318 21257.40 342.80 43017.75 47984.50 2019-11-14 11:58:13.000 318 21257.37 342.79 43017.74 47984.52 2019-11-14 11:58:14.000 318 21257.34 342.79 43017.74 47984.48 2019-11-14 11:58:15.000 318 21257.34 342.81 43017.76 47984.49 2019-11-14 11:58:16.000 318 21257.32 342.83 43017.73 47984.45 2019-11-14 11:58:17.000 318 21257.31 342.83 43017.71 47984.47 2019-11-14 11:58:18.000 318 21257.31 342.84 43017.71 47984.46 2019-11-14 11:58:19.000 318 21257.32 342.85 43017.71 47984.44 2019-11-14 11:58:20.000 318 21257.26 342.84 43017.73 47984.44 2019-11-14 11:58:21.000 318 21257.25 342.83 43017.71 47984.43 2019-11-14 11:58:22.000 318 21257.23 342.83 43017.69 47984.41 2019-11-14 11:58:23.000 318 21257.19 342.84 43017.69 47984.39 2019-11-14 11:58:24.000 318 21257.19 342.85 43017.66 47984.36 2019-11-14 11:58:25.000 318 21257.18 342.84 43017.65 47984.35 2019-11-14 11:58:26.000 318 21257.20 342.83 43017.65 47984.35 2019-11-14 11:58:27.000 318 21257.20 342.83 43017.67 47984.33 2019-11-14 11:58:28.000 318 21257.15 342.81 43017.67 47984.30 2019-11-14 11:58:29.000 318 21257.16 342.80 43017.68 47984.34 2019-11-14 11:58:30.000 318 21257.17 342.79 43017.68 47984.30 2019-11-14 11:58:31.000 318 21257.11 342.78 43017.67 47984.32 2019-11-14 11:58:32.000 318 21257.02 342.82 43017.65 47984.27 2019-11-14 11:58:33.000 318 21256.97 342.88 43017.64 47984.25 2019-11-14 11:58:34.000 318 21256.96 342.89 43017.60 47984.18 2019-11-14 11:58:35.000 318 21256.95 342.90 43017.56 47984.17 2019-11-14 11:58:36.000 318 21256.97 342.90 43017.53 47984.11 2019-11-14 11:58:37.000 318 21257.00 342.92 43017.48 47984.08 2019-11-14 11:58:38.000 318 21256.99 342.96 43017.47 47984.08 2019-11-14 11:58:39.000 318 21256.93 343.05 43017.42 47984.04 2019-11-14 11:58:40.000 318 21256.84 343.15 43017.37 47983.99 2019-11-14 11:58:41.000 318 21256.82 343.17 43017.29 47983.90 2019-11-14 11:58:42.000 318 21256.85 343.14 43017.24 47983.82 2019-11-14 11:58:43.000 318 21256.85 343.09 43017.23 47983.82 2019-11-14 11:58:44.000 318 21256.85 343.09 43017.27 47983.79 2019-11-14 11:58:45.000 318 21256.85 343.12 43017.24 47983.79 2019-11-14 11:58:46.000 318 21256.84 343.17 43017.21 47983.76 2019-11-14 11:58:47.000 318 21256.84 343.21 43017.16 47983.77 2019-11-14 11:58:48.000 318 21256.81 343.22 43017.13 47983.72 2019-11-14 11:58:49.000 318 21256.84 343.18 43017.14 47983.72 2019-11-14 11:58:50.000 318 21256.90 343.10 43017.15 47983.71 2019-11-14 11:58:51.000 318 21256.93 343.03 43017.19 47983.72 2019-11-14 11:58:52.000 318 21256.91 343.00 43017.24 47983.81 2019-11-14 11:58:53.000 318 21256.91 342.97 43017.27 47983.84 2019-11-14 11:58:54.000 318 21256.92 342.96 43017.35 47983.89 2019-11-14 11:58:55.000 318 21256.95 342.95 43017.38 47983.93 2019-11-14 11:58:56.000 318 21256.98 342.91 43017.43 47983.99 2019-11-14 11:58:57.000 318 21257.00 342.90 43017.47 47984.03 2019-11-14 11:58:58.000 318 21257.00 342.92 43017.47 47984.07 2019-11-14 11:58:59.000 318 21257.04 342.94 43017.48 47984.08 2019-11-14 11:59:00.000 318 21257.02 342.94 43017.47 47984.08 2019-11-14 11:59:01.000 318 21257.01 342.93 43017.50 47984.08 2019-11-14 11:59:02.000 318 21257.00 342.93 43017.51 47984.13 2019-11-14 11:59:03.000 318 21257.01 342.92 43017.49 47984.13 2019-11-14 11:59:04.000 318 21257.02 342.92 43017.48 47984.11 2019-11-14 11:59:05.000 318 21257.06 342.92 43017.51 47984.12 2019-11-14 11:59:06.000 318 21257.04 342.95 43017.50 47984.15 2019-11-14 11:59:07.000 318 21257.03 342.90 43017.50 47984.14 2019-11-14 11:59:08.000 318 21257.00 342.87 43017.52 47984.12 2019-11-14 11:59:09.000 318 21256.96 342.86 43017.55 47984.10 2019-11-14 11:59:10.000 318 21256.97 342.83 43017.57 47984.11 2019-11-14 11:59:11.000 318 21256.96 342.84 43017.53 47984.10 2019-11-14 11:59:12.000 318 21256.95 342.84 43017.50 47984.09 2019-11-14 11:59:13.000 318 21256.92 342.86 43017.48 47984.09 2019-11-14 11:59:14.000 318 21256.91 342.89 43017.52 47984.08 2019-11-14 11:59:15.000 318 21256.91 342.89 43017.50 47984.07 2019-11-14 11:59:16.000 318 21256.89 342.87 43017.51 47984.06 2019-11-14 11:59:17.000 318 21256.90 342.90 43017.52 47984.08 2019-11-14 11:59:18.000 318 21256.92 342.91 43017.49 47984.06 2019-11-14 11:59:19.000 318 21256.96 342.92 43017.49 47984.06 2019-11-14 11:59:20.000 318 21256.93 342.94 43017.46 47984.07 2019-11-14 11:59:21.000 318 21256.93 342.97 43017.47 47984.06 2019-11-14 11:59:22.000 318 21256.94 343.00 43017.48 47984.06 2019-11-14 11:59:23.000 318 21256.92 343.01 43017.48 47984.07 2019-11-14 11:59:24.000 318 21256.90 343.05 43017.50 47984.06 2019-11-14 11:59:25.000 318 21256.89 343.06 43017.51 47984.05 2019-11-14 11:59:26.000 318 21256.93 343.06 43017.51 47984.02 2019-11-14 11:59:27.000 318 21256.93 343.07 43017.45 47984.07 2019-11-14 11:59:28.000 318 21256.94 343.08 43017.44 47984.03 2019-11-14 11:59:29.000 318 21256.93 343.07 43017.48 47984.03 2019-11-14 11:59:30.000 318 21256.95 343.07 43017.49 47984.06 2019-11-14 11:59:31.000 318 21256.93 343.10 43017.47 47984.06 2019-11-14 11:59:32.000 318 21256.95 343.10 43017.49 47984.07 2019-11-14 11:59:33.000 318 21256.94 343.12 43017.52 47984.10 2019-11-14 11:59:34.000 318 21256.92 343.13 43017.50 47984.08 2019-11-14 11:59:35.000 318 21256.92 343.15 43017.52 47984.09 2019-11-14 11:59:36.000 318 21256.90 343.16 43017.52 47984.09 2019-11-14 11:59:37.000 318 21256.90 343.18 43017.54 47984.11 2019-11-14 11:59:38.000 318 21256.89 343.21 43017.55 47984.07 2019-11-14 11:59:39.000 318 21256.86 343.22 43017.55 47984.09 2019-11-14 11:59:40.000 318 21256.85 343.21 43017.56 47984.05 2019-11-14 11:59:41.000 318 21256.84 343.21 43017.52 47984.04 2019-11-14 11:59:42.000 318 21256.81 343.24 43017.47 47984.02 2019-11-14 11:59:43.000 318 21256.77 343.27 43017.47 47984.04 2019-11-14 11:59:44.000 318 21256.77 343.27 43017.53 47984.01 2019-11-14 11:59:45.000 318 21256.78 343.27 43017.51 47984.01 2019-11-14 11:59:46.000 318 21256.79 343.29 43017.49 47984.00 2019-11-14 11:59:47.000 318 21256.78 343.27 43017.48 47983.98 2019-11-14 11:59:48.000 318 21256.76 343.28 43017.48 47984.02 2019-11-14 11:59:49.000 318 21256.72 343.27 43017.49 47984.00 2019-11-14 11:59:50.000 318 21256.72 343.26 43017.52 47984.00 2019-11-14 11:59:51.000 318 21256.69 343.26 43017.48 47984.01 2019-11-14 11:59:52.000 318 21256.64 343.25 43017.49 47984.01 2019-11-14 11:59:53.000 318 21256.63 343.25 43017.45 47984.00 2019-11-14 11:59:54.000 318 21256.63 343.25 43017.45 47983.96 2019-11-14 11:59:55.000 318 21256.65 343.22 43017.46 47983.97 2019-11-14 11:59:56.000 318 21256.67 343.21 43017.45 47983.96 2019-11-14 11:59:57.000 318 21256.68 343.21 43017.50 47983.98 2019-11-14 11:59:58.000 318 21256.71 343.22 43017.52 47983.99 2019-11-14 11:59:59.000 318 21256.72 343.22 43017.50 47984.01 2019-11-14 12:00:00.000 318 21256.73 343.19 43017.51 47983.98 2019-11-14 12:00:01.000 318 21256.71 343.19 43017.53 47983.99 2019-11-14 12:00:02.000 318 21256.69 343.21 43017.52 47984.02 2019-11-14 12:00:03.000 318 21256.71 343.19 43017.54 47984.01 2019-11-14 12:00:04.000 318 21256.72 343.20 43017.57 47984.06 2019-11-14 12:00:05.000 318 21256.74 343.20 43017.55 47984.05 2019-11-14 12:00:06.000 318 21256.75 343.20 43017.54 47984.03 2019-11-14 12:00:07.000 318 21256.76 343.21 43017.52 47984.07 2019-11-14 12:00:08.000 318 21256.77 343.21 43017.53 47984.06 2019-11-14 12:00:09.000 318 21256.75 343.17 43017.55 47984.07 2019-11-14 12:00:10.000 318 21256.78 343.16 43017.58 47984.08 2019-11-14 12:00:11.000 318 21256.81 343.14 43017.60 47984.12 2019-11-14 12:00:12.000 318 21256.79 343.10 43017.61 47984.11 2019-11-14 12:00:13.000 318 21256.78 343.08 43017.59 47984.12 2019-11-14 12:00:14.000 318 21256.78 343.07 43017.59 47984.14 2019-11-14 12:00:15.000 318 21256.78 343.06 43017.64 47984.12 2019-11-14 12:00:16.000 318 21256.78 343.03 43017.64 47984.13 2019-11-14 12:00:17.000 318 21256.80 343.04 43017.66 47984.14 2019-11-14 12:00:18.000 318 21256.79 343.01 43017.65 47984.16 2019-11-14 12:00:19.000 318 21256.78 342.98 43017.67 47984.18 2019-11-14 12:00:20.000 318 21256.81 342.95 43017.71 47984.16 2019-11-14 12:00:21.000 318 21256.79 342.91 43017.75 47984.18 2019-11-14 12:00:22.000 318 21256.79 342.89 43017.75 47984.19 2019-11-14 12:00:23.000 318 21256.74 342.92 43017.72 47984.18 2019-11-14 12:00:24.000 318 21256.73 342.93 43017.72 47984.17 2019-11-14 12:00:25.000 318 21256.71 342.94 43017.71 47984.17 2019-11-14 12:00:26.000 318 21256.71 342.95 43017.70 47984.14 2019-11-14 12:00:27.000 318 21256.69 342.99 43017.69 47984.14 2019-11-14 12:00:28.000 318 21256.67 342.99 43017.69 47984.11 2019-11-14 12:00:29.000 318 21256.68 342.98 43017.66 47984.08 2019-11-14 12:00:30.000 318 21256.71 342.99 43017.67 47984.09 2019-11-14 12:00:31.000 318 21256.76 342.96 43017.66 47984.11 2019-11-14 12:00:32.000 318 21256.74 342.94 43017.70 47984.10 2019-11-14 12:00:33.000 318 21256.72 342.91 43017.73 47984.16 2019-11-14 12:00:34.000 318 21256.73 342.88 43017.71 47984.13 2019-11-14 12:00:35.000 318 21256.74 342.91 43017.71 47984.16 2019-11-14 12:00:36.000 318 21256.72 342.93 43017.73 47984.16 2019-11-14 12:00:37.000 318 21256.73 342.95 43017.71 47984.12 2019-11-14 12:00:38.000 318 21256.74 342.93 43017.72 47984.15 2019-11-14 12:00:39.000 318 21256.74 342.94 43017.73 47984.15 2019-11-14 12:00:40.000 318 21256.72 342.97 43017.72 47984.11 2019-11-14 12:00:41.000 318 21256.72 343.00 43017.71 47984.14 2019-11-14 12:00:42.000 318 21256.70 342.99 43017.66 47984.11 2019-11-14 12:00:43.000 318 21256.67 342.99 43017.65 47984.08 2019-11-14 12:00:44.000 318 21256.67 343.01 43017.63 47984.07 2019-11-14 12:00:45.000 318 21256.66 343.04 43017.62 47984.05 2019-11-14 12:00:46.000 318 21256.65 343.02 43017.62 47983.99 2019-11-14 12:00:47.000 318 21256.63 343.02 43017.58 47983.98 2019-11-14 12:00:48.000 318 21256.65 342.99 43017.55 47983.96 2019-11-14 12:00:49.000 318 21256.68 342.97 43017.56 47983.95 2019-11-14 12:00:50.000 318 21256.69 342.94 43017.53 47983.94 2019-11-14 12:00:51.000 318 21256.68 342.91 43017.54 47983.99 2019-11-14 12:00:52.000 318 21256.68 342.93 43017.55 47983.95 2019-11-14 12:00:53.000 318 21256.74 342.89 43017.53 47984.00 2019-11-14 12:00:54.000 318 21256.75 342.92 43017.55 47983.97 2019-11-14 12:00:55.000 318 21256.74 342.95 43017.53 47983.99 2019-11-14 12:00:56.000 318 21256.75 342.92 43017.50 47983.99 2019-11-14 12:00:57.000 318 21256.75 342.87 43017.48 47983.96 2019-11-14 12:00:58.000 318 21256.78 342.88 43017.50 47983.98 2019-11-14 12:00:59.000 318 21256.80 342.91 43017.52 47983.95 2019-11-14 12:01:00.000 318 21256.78 342.91 43017.52 47983.98 2019-11-14 12:01:01.000 318 21256.75 342.89 43017.54 47983.98 2019-11-14 12:01:02.000 318 21256.78 342.90 43017.51 47983.98 2019-11-14 12:01:03.000 318 21256.81 342.89 43017.51 47984.00 2019-11-14 12:01:04.000 318 21256.84 342.88 43017.53 47984.02 2019-11-14 12:01:05.000 318 21256.85 342.90 43017.53 47984.02 2019-11-14 12:01:06.000 318 21256.84 342.91 43017.55 47984.00 2019-11-14 12:01:07.000 318 21256.87 342.89 43017.53 47984.05 2019-11-14 12:01:08.000 318 21256.85 342.89 43017.55 47984.03 2019-11-14 12:01:09.000 318 21256.82 342.87 43017.58 47984.04 2019-11-14 12:01:10.000 318 21256.79 342.89 43017.59 47984.04 2019-11-14 12:01:11.000 318 21256.78 342.91 43017.56 47984.04 2019-11-14 12:01:12.000 318 21256.77 342.91 43017.57 47984.01 2019-11-14 12:01:13.000 318 21256.74 342.91 43017.52 47983.96 2019-11-14 12:01:14.000 318 21256.74 342.88 43017.50 47983.99 2019-11-14 12:01:15.000 318 21256.73 342.91 43017.51 47983.98 2019-11-14 12:01:16.000 318 21256.72 342.91 43017.49 47983.95 2019-11-14 12:01:17.000 318 21256.67 342.96 43017.44 47983.95 2019-11-14 12:01:18.000 318 21256.68 342.98 43017.42 47983.89 2019-11-14 12:01:19.000 318 21256.65 342.99 43017.43 47983.86 2019-11-14 12:01:20.000 318 21256.66 342.97 43017.42 47983.85 2019-11-14 12:01:21.000 318 21256.67 342.99 43017.42 47983.82 2019-11-14 12:01:22.000 318 21256.64 342.99 43017.40 47983.84 2019-11-14 12:01:23.000 318 21256.65 343.01 43017.39 47983.82 2019-11-14 12:01:24.000 318 21256.67 343.00 43017.37 47983.79 2019-11-14 12:01:25.000 318 21256.67 343.01 43017.39 47983.80 2019-11-14 12:01:26.000 318 21256.71 342.99 43017.39 47983.79 2019-11-14 12:01:27.000 318 21256.73 342.98 43017.35 47983.79 2019-11-14 12:01:28.000 318 21256.77 342.99 43017.38 47983.83 2019-11-14 12:01:29.000 318 21256.78 342.97 43017.41 47983.85 2019-11-14 12:01:30.000 318 21256.80 342.94 43017.41 47983.85 2019-11-14 12:01:31.000 318 21256.80 342.89 43017.42 47983.89 2019-11-14 12:01:32.000 318 21256.80 342.84 43017.45 47983.90 2019-11-14 12:01:33.000 318 21256.85 342.84 43017.48 47983.92 2019-11-14 12:01:34.000 318 21256.86 342.84 43017.45 47983.95 2019-11-14 12:01:35.000 318 21256.87 342.87 43017.44 47983.94 2019-11-14 12:01:36.000 318 21256.88 342.86 43017.39 47983.92 2019-11-14 12:01:37.000 318 21256.92 342.87 43017.34 47983.90 2019-11-14 12:01:38.000 318 21256.92 342.85 43017.33 47983.89 2019-11-14 12:01:39.000 318 21256.92 342.84 43017.32 47983.90 2019-11-14 12:01:40.000 318 21256.90 342.86 43017.32 47983.87 2019-11-14 12:01:41.000 318 21256.89 342.83 43017.35 47983.90 2019-11-14 12:01:42.000 318 21256.94 342.84 43017.35 47983.89 2019-11-14 12:01:43.000 318 21256.98 342.87 43017.35 47983.89 2019-11-14 12:01:44.000 318 21256.96 342.86 43017.37 47983.90 2019-11-14 12:01:45.000 318 21256.94 342.84 43017.36 47983.91 2019-11-14 12:01:46.000 318 21256.93 342.83 43017.34 47983.92 2019-11-14 12:01:47.000 318 21256.94 342.80 43017.35 47983.91 2019-11-14 12:01:48.000 318 21256.95 342.77 43017.35 47983.88 2019-11-14 12:01:49.000 318 21256.93 342.73 43017.38 47983.91 2019-11-14 12:01:50.000 318 21256.85 342.76 43017.39 47983.91 2019-11-14 12:01:51.000 318 21256.85 342.78 43017.38 47983.85 2019-11-14 12:01:52.000 318 21256.83 342.82 43017.39 47983.88 2019-11-14 12:01:53.000 318 21256.81 342.80 43017.38 47983.86 2019-11-14 12:01:54.000 318 21256.78 342.81 43017.36 47983.80 2019-11-14 12:01:55.000 318 21256.78 342.81 43017.37 47983.80 2019-11-14 12:01:56.000 318 21256.73 342.83 43017.34 47983.80 2019-11-14 12:01:57.000 318 21256.67 342.82 43017.35 47983.77 2019-11-14 12:01:58.000 318 21256.64 342.82 43017.34 47983.78 2019-11-14 12:01:59.000 318 21256.63 342.79 43017.34 47983.75 2019-11-14 12:02:00.000 318 21256.58 342.77 43017.35 47983.75 2019-11-14 12:02:01.000 318 21256.56 342.77 43017.36 47983.73 2019-11-14 12:02:02.000 318 21256.54 342.73 43017.36 47983.74 2019-11-14 12:02:03.000 318 21256.53 342.76 43017.35 47983.74 2019-11-14 12:02:04.000 318 21256.55 342.75 43017.36 47983.71 2019-11-14 12:02:05.000 318 21256.55 342.74 43017.34 47983.73 2019-11-14 12:02:06.000 318 21256.56 342.69 43017.36 47983.74 2019-11-14 12:02:07.000 318 21256.53 342.70 43017.38 47983.74 2019-11-14 12:02:08.000 318 21256.52 342.73 43017.36 47983.74 2019-11-14 12:02:09.000 318 21256.54 342.77 43017.35 47983.77 2019-11-14 12:02:10.000 318 21256.55 342.81 43017.35 47983.74 2019-11-14 12:02:11.000 318 21256.50 342.83 43017.35 47983.72 2019-11-14 12:02:12.000 318 21256.48 342.85 43017.38 47983.73 2019-11-14 12:02:13.000 318 21256.48 342.86 43017.34 47983.73 2019-11-14 12:02:14.000 318 21256.50 342.86 43017.35 47983.72 2019-11-14 12:02:15.000 318 21256.52 342.84 43017.35 47983.72 2019-11-14 12:02:16.000 318 21256.53 342.83 43017.40 47983.77 2019-11-14 12:02:17.000 318 21256.53 342.82 43017.39 47983.77 2019-11-14 12:02:18.000 318 21256.57 342.82 43017.39 47983.78 2019-11-14 12:02:19.000 318 21256.61 342.81 43017.42 47983.84 2019-11-14 12:02:20.000 318 21256.65 342.81 43017.46 47983.85 2019-11-14 12:02:21.000 318 21256.68 342.81 43017.46 47983.86 2019-11-14 12:02:22.000 318 21256.72 342.81 43017.48 47983.94 2019-11-14 12:02:23.000 318 21256.74 342.78 43017.50 47983.91 2019-11-14 12:02:24.000 318 21256.73 342.76 43017.52 47983.97 2019-11-14 12:02:25.000 318 21256.76 342.74 43017.55 47983.99 2019-11-14 12:02:26.000 318 21256.75 342.77 43017.54 47984.00 2019-11-14 12:02:27.000 318 21256.76 342.75 43017.57 47984.02 2019-11-14 12:02:28.000 318 21256.79 342.74 43017.57 47984.04 2019-11-14 12:02:29.000 318 21256.77 342.75 43017.61 47984.08 2019-11-14 12:02:30.000 318 21256.80 342.73 43017.59 47984.04 2019-11-14 12:02:31.000 318 21256.83 342.75 43017.57 47984.07 2019-11-14 12:02:32.000 318 21256.82 342.74 43017.61 47984.09 2019-11-14 12:02:33.000 318 21256.82 342.75 43017.60 47984.08 2019-11-14 12:02:34.000 318 21256.83 342.75 43017.56 47984.09 2019-11-14 12:02:35.000 318 21256.84 342.76 43017.57 47984.11 2019-11-14 12:02:36.000 318 21256.81 342.75 43017.58 47984.06 2019-11-14 12:02:37.000 318 21256.78 342.77 43017.59 47984.06 2019-11-14 12:02:38.000 318 21256.81 342.77 43017.57 47984.07 2019-11-14 12:02:39.000 318 21256.78 342.77 43017.52 47984.02 2019-11-14 12:02:40.000 318 21256.77 342.78 43017.50 47984.01 2019-11-14 12:02:41.000 318 21256.73 342.79 43017.47 47984.00 2019-11-14 12:02:42.000 318 21256.73 342.80 43017.44 47983.99 2019-11-14 12:02:43.000 318 21256.76 342.75 43017.45 47984.02 2019-11-14 12:02:44.000 318 21256.76 342.73 43017.45 47983.98 2019-11-14 12:02:45.000 318 21256.75 342.72 43017.46 47983.99 2019-11-14 12:02:46.000 318 21256.77 342.72 43017.48 47984.00 2019-11-14 12:02:47.000 318 21256.77 342.68 43017.49 47984.01 2019-11-14 12:02:48.000 318 21256.77 342.66 43017.50 47984.02 2019-11-14 12:02:49.000 318 21256.77 342.65 43017.53 47984.04 2019-11-14 12:02:50.000 318 21256.77 342.64 43017.52 47984.07 2019-11-14 12:02:51.000 318 21256.75 342.64 43017.51 47984.04 2019-11-14 12:02:52.000 318 21256.75 342.65 43017.55 47984.05 2019-11-14 12:02:53.000 318 21256.80 342.67 43017.54 47984.09 2019-11-14 12:02:54.000 318 21256.77 342.69 43017.56 47984.08 2019-11-14 12:02:55.000 318 21256.78 342.69 43017.58 47984.08 2019-11-14 12:02:56.000 318 21256.78 342.71 43017.56 47984.06 2019-11-14 12:02:57.000 318 21256.80 342.72 43017.52 47984.06 2019-11-14 12:02:58.000 318 21256.81 342.72 43017.51 47984.05 2019-11-14 12:02:59.000 318 21256.80 342.74 43017.55 47984.07 2019-11-14 12:03:00.000 318 21256.84 342.75 43017.56 47984.06 2019-11-14 12:03:01.000 318 21256.84 342.77 43017.52 47984.10 2019-11-14 12:03:02.000 318 21256.89 342.76 43017.53 47984.10 2019-11-14 12:03:03.000 318 21256.91 342.73 43017.56 47984.12 2019-11-14 12:03:04.000 318 21256.92 342.71 43017.59 47984.12 2019-11-14 12:03:05.000 318 21256.96 342.72 43017.59 47984.16 2019-11-14 12:03:06.000 318 21256.93 342.72 43017.57 47984.16 2019-11-14 12:03:07.000 318 21256.92 342.68 43017.59 47984.16 2019-11-14 12:03:08.000 318 21256.95 342.70 43017.56 47984.14 2019-11-14 12:03:09.000 318 21256.93 342.73 43017.56 47984.17 2019-11-14 12:03:10.000 318 21256.91 342.76 43017.58 47984.17 2019-11-14 12:03:11.000 318 21256.90 342.81 43017.57 47984.14 2019-11-14 12:03:12.000 318 21256.89 342.85 43017.53 47984.11 2019-11-14 12:03:13.000 318 21256.87 342.86 43017.45 47984.06 2019-11-14 12:03:14.000 318 21256.86 342.86 43017.44 47984.01 2019-11-14 12:03:15.000 318 21256.86 342.85 43017.42 47984.01 2019-11-14 12:03:16.000 318 21256.85 342.83 43017.42 47984.02 2019-11-14 12:03:17.000 318 21256.82 342.81 43017.45 47984.00 2019-11-14 12:03:18.000 318 21256.75 342.80 43017.45 47984.01 2019-11-14 12:03:19.000 318 21256.65 342.80 43017.42 47983.94 2019-11-14 12:03:20.000 318 21256.52 342.77 43017.41 47983.93 2019-11-14 12:03:21.000 318 21256.45 342.77 43017.45 47983.86 2019-11-14 12:03:22.000 318 21256.41 342.75 43017.42 47983.80 2019-11-14 12:03:23.000 318 21256.36 342.77 43017.41 47983.81 2019-11-14 12:03:24.000 318 21256.33 342.79 43017.43 47983.76 2019-11-14 12:03:25.000 318 21256.34 342.78 43017.45 47983.76 2019-11-14 12:03:26.000 318 21256.34 342.79 43017.44 47983.71 2019-11-14 12:03:27.000 318 21256.32 342.78 43017.40 47983.73 2019-11-14 12:03:28.000 318 21256.29 342.78 43017.43 47983.75 2019-11-14 12:03:29.000 318 21256.31 342.78 43017.41 47983.73 2019-11-14 12:03:30.000 318 21256.31 342.74 43017.41 47983.76 2019-11-14 12:03:31.000 318 21256.32 342.76 43017.46 47983.74 2019-11-14 12:03:32.000 318 21256.31 342.79 43017.47 47983.79 2019-11-14 12:03:33.000 318 21256.32 342.80 43017.46 47983.76 2019-11-14 12:03:34.000 318 21256.35 342.84 43017.45 47983.78 2019-11-14 12:03:35.000 318 21256.39 342.88 43017.40 47983.81 2019-11-14 12:03:36.000 318 21256.44 342.91 43017.39 47983.79 2019-11-14 12:03:37.000 318 21256.42 342.96 43017.41 47983.78 2019-11-14 12:03:38.000 318 21256.37 343.02 43017.40 47983.78 2019-11-14 12:03:39.000 318 21256.30 343.10 43017.35 47983.73 2019-11-14 12:03:40.000 318 21256.30 343.11 43017.35 47983.66 2019-11-14 12:03:41.000 318 21256.29 343.14 43017.34 47983.69 2019-11-14 12:03:42.000 318 21256.25 343.15 43017.32 47983.63 2019-11-14 12:03:43.000 318 21256.24 343.21 43017.31 47983.62 2019-11-14 12:03:44.000 318 21256.24 343.24 43017.31 47983.63 2019-11-14 12:03:45.000 318 21256.25 343.24 43017.31 47983.62 2019-11-14 12:03:46.000 318 21256.28 343.25 43017.27 47983.60 2019-11-14 12:03:47.000 318 21256.28 343.28 43017.25 47983.61 2019-11-14 12:03:48.000 318 21256.32 343.27 43017.23 47983.61 2019-11-14 12:03:49.000 318 21256.35 343.27 43017.24 47983.61 2019-11-14 12:03:50.000 318 21256.38 343.26 43017.23 47983.61 2019-11-14 12:03:51.000 318 21256.40 343.24 43017.22 47983.63 2019-11-14 12:03:52.000 318 21256.42 343.24 43017.21 47983.62 2019-11-14 12:03:53.000 318 21256.47 343.27 43017.20 47983.66 2019-11-14 12:03:54.000 318 21256.57 343.22 43017.23 47983.64 2019-11-14 12:03:55.000 318 21256.65 343.17 43017.26 47983.69 2019-11-14 12:03:56.000 318 21256.79 343.13 43017.26 47983.75 2019-11-14 12:03:57.000 318 21256.89 343.08 43017.34 47983.86 2019-11-14 12:03:58.000 318 21256.99 343.03 43017.36 47983.92 2019-11-14 12:03:59.000 318 21257.06 343.00 43017.37 47983.98 2019-11-14 12:04:00.000 318 21257.05 342.98 43017.41 47984.06 2019-11-14 12:04:01.000 318 21257.09 342.98 43017.46 47984.13 2019-11-14 12:04:02.000 318 21257.03 343.03 43017.49 47984.16 2019-11-14 12:04:03.000 318 21257.02 343.05 43017.47 47984.15 2019-11-14 12:04:04.000 318 21257.04 343.06 43017.48 47984.13 2019-11-14 12:04:05.000 318 21257.00 343.09 43017.48 47984.14 2019-11-14 12:04:06.000 318 21257.00 343.10 43017.50 47984.15 2019-11-14 12:04:07.000 318 21257.01 343.12 43017.54 47984.17 2019-11-14 12:04:08.000 318 21256.98 343.20 43017.53 47984.13 2019-11-14 12:04:09.000 318 21257.00 343.24 43017.49 47984.15 2019-11-14 12:04:10.000 318 21257.03 343.24 43017.52 47984.18 2019-11-14 12:04:11.000 318 21257.02 343.23 43017.49 47984.16 2019-11-14 12:04:12.000 318 21256.99 343.23 43017.52 47984.18 2019-11-14 12:04:13.000 318 21257.00 343.26 43017.53 47984.15 2019-11-14 12:04:14.000 318 21256.99 343.27 43017.53 47984.19 2019-11-14 12:04:15.000 318 21256.98 343.29 43017.52 47984.14 2019-11-14 12:04:16.000 318 21256.97 343.30 43017.51 47984.18 2019-11-14 12:04:17.000 318 21256.92 343.33 43017.51 47984.16 2019-11-14 12:04:18.000 318 21256.92 343.38 43017.49 47984.16 2019-11-14 12:04:19.000 318 21256.96 343.44 43017.49 47984.11 2019-11-14 12:04:20.000 318 21256.97 343.47 43017.47 47984.10 2019-11-14 12:04:21.000 318 21256.97 343.47 43017.47 47984.11 2019-11-14 12:04:22.000 318 21256.99 343.51 43017.45 47984.09 2019-11-14 12:04:23.000 318 21257.00 343.49 43017.47 47984.09 2019-11-14 12:04:24.000 318 21257.01 343.47 43017.47 47984.11 2019-11-14 12:04:25.000 318 21257.01 343.44 43017.45 47984.11 2019-11-14 12:04:26.000 318 21257.02 343.44 43017.45 47984.12 2019-11-14 12:04:27.000 318 21257.05 343.39 43017.47 47984.15 2019-11-14 12:04:28.000 318 21257.10 343.34 43017.48 47984.17 2019-11-14 12:04:29.000 318 21257.08 343.31 43017.48 47984.15 2019-11-14 12:04:30.000 318 21257.09 343.29 43017.53 47984.21 2019-11-14 12:04:31.000 318 21257.10 343.28 43017.54 47984.19 2019-11-14 12:04:32.000 318 21257.08 343.28 43017.50 47984.20 2019-11-14 12:04:33.000 318 21257.06 343.28 43017.48 47984.17 2019-11-14 12:04:34.000 318 21257.06 343.27 43017.44 47984.16 2019-11-14 12:04:35.000 318 21257.05 343.24 43017.43 47984.16 2019-11-14 12:04:36.000 318 21257.03 343.23 43017.47 47984.13 2019-11-14 12:04:37.000 318 21256.97 343.23 43017.44 47984.10 2019-11-14 12:04:38.000 318 21256.97 343.23 43017.44 47984.08 2019-11-14 12:04:39.000 318 21257.00 343.23 43017.40 47984.08 2019-11-14 12:04:40.000 318 21257.01 343.24 43017.38 47984.05 2019-11-14 12:04:41.000 318 21257.04 343.23 43017.39 47984.08 2019-11-14 12:04:42.000 318 21257.06 343.18 43017.42 47984.07 2019-11-14 12:04:43.000 318 21257.04 343.20 43017.41 47984.09 2019-11-14 12:04:44.000 318 21257.02 343.19 43017.42 47984.06 2019-11-14 12:04:45.000 318 21257.01 343.18 43017.40 47984.09 2019-11-14 12:04:46.000 318 21256.98 343.16 43017.42 47984.07 2019-11-14 12:04:47.000 318 21256.96 343.16 43017.40 47984.04 2019-11-14 12:04:48.000 318 21256.97 343.14 43017.38 47984.06 2019-11-14 12:04:49.000 318 21257.01 343.14 43017.37 47984.05 2019-11-14 12:04:50.000 318 21257.00 343.13 43017.34 47984.03 2019-11-14 12:04:51.000 318 21257.02 343.12 43017.34 47984.03 2019-11-14 12:04:52.000 318 21257.05 343.11 43017.35 47984.00 2019-11-14 12:04:53.000 318 21257.01 343.11 43017.35 47984.00 2019-11-14 12:04:54.000 318 21257.02 343.09 43017.33 47984.00 2019-11-14 12:04:55.000 318 21257.01 343.11 43017.34 47984.00 2019-11-14 12:04:56.000 318 21257.02 343.08 43017.36 47983.98 2019-11-14 12:04:57.000 318 21256.98 343.07 43017.35 47983.99 2019-11-14 12:04:58.000 318 21256.96 343.07 43017.36 47984.00 2019-11-14 12:04:59.000 318 21257.00 343.05 43017.38 47983.98 2019-11-14 12:05:00.000 318 21257.02 343.05 43017.39 47984.02 2019-11-14 12:05:01.000 318 21257.00 343.05 43017.41 47984.02 2019-11-14 12:05:02.000 318 21256.99 343.02 43017.41 47984.03 2019-11-14 12:05:03.000 318 21257.01 343.04 43017.45 47984.05 2019-11-14 12:05:04.000 318 21257.01 343.03 43017.47 47984.05 2019-11-14 12:05:05.000 318 21257.01 343.03 43017.48 47984.08 2019-11-14 12:05:06.000 318 21257.02 343.02 43017.48 47984.09 2019-11-14 12:05:07.000 318 21257.01 343.01 43017.46 47984.08 2019-11-14 12:05:08.000 318 21256.98 343.03 43017.49 47984.08 2019-11-14 12:05:09.000 318 21256.97 343.03 43017.49 47984.08 2019-11-14 12:05:10.000 318 21256.94 343.01 43017.52 47984.09 2019-11-14 12:05:11.000 318 21256.99 343.00 43017.47 47984.09 2019-11-14 12:05:12.000 318 21257.02 342.99 43017.48 47984.10 2019-11-14 12:05:13.000 318 21257.04 342.99 43017.49 47984.12 2019-11-14 12:05:14.000 318 21257.06 342.97 43017.50 47984.13 2019-11-14 12:05:15.000 318 21257.05 342.96 43017.48 47984.10 2019-11-14 12:05:16.000 318 21257.11 342.94 43017.50 47984.16 2019-11-14 12:05:17.000 318 21257.14 342.91 43017.47 47984.15 2019-11-14 12:05:18.000 318 21257.15 342.92 43017.49 47984.19 2019-11-14 12:05:19.000 318 21257.17 342.90 43017.49 47984.15 2019-11-14 12:05:20.000 318 21257.17 342.89 43017.52 47984.21 2019-11-14 12:05:21.000 318 21257.21 342.85 43017.52 47984.21 2019-11-14 12:05:22.000 318 21257.19 342.83 43017.54 47984.19 2019-11-14 12:05:23.000 318 21257.16 342.83 43017.52 47984.25 2019-11-14 12:05:24.000 318 21257.14 342.79 43017.55 47984.28 2019-11-14 12:05:25.000 318 21257.13 342.76 43017.54 47984.26 2019-11-14 12:05:26.000 318 21257.16 342.74 43017.58 47984.27 2019-11-14 12:05:27.000 318 21257.19 342.71 43017.62 47984.28 2019-11-14 12:05:28.000 318 21257.22 342.68 43017.62 47984.33 2019-11-14 12:05:29.000 318 21257.25 342.68 43017.62 47984.36 2019-11-14 12:05:30.000 318 21257.30 342.63 43017.66 47984.37 2019-11-14 12:05:31.000 318 21257.31 342.60 43017.66 47984.40 2019-11-14 12:05:32.000 318 21257.26 342.58 43017.65 47984.41 2019-11-14 12:05:33.000 318 21257.23 342.56 43017.67 47984.38 2019-11-14 12:05:34.000 318 21257.22 342.54 43017.65 47984.40 2019-11-14 12:05:35.000 318 21257.24 342.52 43017.68 47984.38 2019-11-14 12:05:36.000 318 21257.24 342.53 43017.69 47984.40 2019-11-14 12:05:37.000 318 21257.19 342.51 43017.67 47984.37 2019-11-14 12:05:38.000 318 21257.19 342.47 43017.72 47984.39 2019-11-14 12:05:39.000 318 21257.21 342.45 43017.70 47984.36 2019-11-14 12:05:40.000 318 21257.20 342.44 43017.70 47984.36 2019-11-14 12:05:41.000 318 21257.18 342.46 43017.69 47984.37 2019-11-14 12:05:42.000 318 21257.17 342.41 43017.70 47984.36 2019-11-14 12:05:43.000 318 21257.12 342.43 43017.70 47984.36 2019-11-14 12:05:44.000 318 21257.14 342.42 43017.75 47984.36 2019-11-14 12:05:45.000 318 21257.14 342.40 43017.71 47984.36 2019-11-14 12:05:46.000 318 21257.13 342.42 43017.69 47984.37 2019-11-14 12:05:47.000 318 21257.17 342.43 43017.68 47984.33 2019-11-14 12:05:48.000 318 21257.15 342.42 43017.69 47984.32 2019-11-14 12:05:49.000 318 21257.16 342.42 43017.70 47984.36 2019-11-14 12:05:50.000 318 21257.20 342.45 43017.67 47984.39 2019-11-14 12:05:51.000 318 21257.22 342.45 43017.70 47984.34 2019-11-14 12:05:52.000 318 21257.22 342.47 43017.69 47984.36 2019-11-14 12:05:53.000 318 21257.19 342.50 43017.67 47984.39 2019-11-14 12:05:54.000 318 21257.21 342.50 43017.66 47984.38 2019-11-14 12:05:55.000 318 21257.20 342.50 43017.68 47984.37 2019-11-14 12:05:56.000 318 21257.19 342.50 43017.67 47984.39 2019-11-14 12:05:57.000 318 21257.19 342.49 43017.69 47984.40 2019-11-14 12:05:58.000 318 21257.19 342.49 43017.69 47984.36 2019-11-14 12:05:59.000 318 21257.19 342.48 43017.70 47984.37 2019-11-14 12:06:00.000 318 21257.18 342.47 43017.70 47984.38 2019-11-14 12:06:01.000 318 21257.20 342.45 43017.66 47984.38 2019-11-14 12:06:02.000 318 21257.21 342.43 43017.65 47984.38 2019-11-14 12:06:03.000 318 21257.21 342.43 43017.67 47984.41 2019-11-14 12:06:04.000 318 21257.24 342.43 43017.68 47984.40 2019-11-14 12:06:05.000 318 21257.24 342.43 43017.68 47984.41 2019-11-14 12:06:06.000 318 21257.22 342.39 43017.70 47984.44 2019-11-14 12:06:07.000 318 21257.22 342.35 43017.71 47984.45 2019-11-14 12:06:08.000 318 21257.20 342.36 43017.76 47984.49 2019-11-14 12:06:09.000 318 21257.24 342.35 43017.76 47984.47 2019-11-14 12:06:10.000 318 21257.25 342.34 43017.79 47984.52 2019-11-14 12:06:11.000 318 21257.24 342.30 43017.81 47984.52 2019-11-14 12:06:12.000 318 21257.25 342.27 43017.84 47984.52 2019-11-14 12:06:13.000 318 21257.27 342.28 43017.85 47984.54 2019-11-14 12:06:14.000 318 21257.23 342.28 43017.86 47984.57 2019-11-14 12:06:15.000 318 21257.22 342.30 43017.86 47984.55 2019-11-14 12:06:16.000 318 21257.25 342.28 43017.87 47984.57 2019-11-14 12:06:17.000 318 21257.25 342.31 43017.86 47984.59 2019-11-14 12:06:18.000 318 21257.25 342.30 43017.87 47984.59 2019-11-14 12:06:19.000 318 21257.26 342.29 43017.85 47984.57 2019-11-14 12:06:20.000 318 21257.25 342.31 43017.85 47984.60 2019-11-14 12:06:21.000 318 21257.22 342.27 43017.87 47984.56 2019-11-14 12:06:22.000 318 21257.25 342.19 43017.86 47984.57 2019-11-14 12:06:23.000 318 21257.23 342.18 43017.88 47984.57 2019-11-14 12:06:24.000 318 21257.24 342.18 43017.90 47984.58 2019-11-14 12:06:25.000 318 21257.22 342.17 43017.94 47984.61 2019-11-14 12:06:26.000 318 21257.22 342.15 43017.97 47984.63 2019-11-14 12:06:27.000 318 21257.23 342.16 43017.94 47984.66 2019-11-14 12:06:28.000 318 21257.23 342.16 43017.97 47984.62 2019-11-14 12:06:29.000 318 21257.23 342.14 43017.99 47984.65 2019-11-14 12:06:30.000 318 21257.22 342.14 43017.98 47984.67 2019-11-14 12:06:31.000 318 21257.22 342.14 43017.93 47984.65 2019-11-14 12:06:32.000 318 21257.23 342.14 43017.96 47984.63 2019-11-14 12:06:33.000 318 21257.21 342.16 43017.96 47984.63 2019-11-14 12:06:34.000 318 21257.21 342.17 43017.93 47984.64 2019-11-14 12:06:35.000 318 21257.20 342.16 43017.95 47984.63 2019-11-14 12:06:36.000 318 21257.20 342.14 43017.92 47984.62 2019-11-14 12:06:37.000 318 21257.19 342.13 43017.91 47984.61 2019-11-14 12:06:38.000 318 21257.17 342.14 43017.90 47984.62 2019-11-14 12:06:39.000 318 21257.20 342.14 43017.89 47984.58 2019-11-14 12:06:40.000 318 21257.23 342.09 43017.88 47984.60 2019-11-14 12:06:41.000 318 21257.22 342.08 43017.90 47984.57 2019-11-14 12:06:42.000 318 21257.21 342.07 43017.90 47984.57 2019-11-14 12:06:43.000 318 21257.20 342.06 43017.87 47984.59 2019-11-14 12:06:44.000 318 21257.23 342.06 43017.88 47984.57 2019-11-14 12:06:45.000 318 21257.25 342.06 43017.88 47984.57 2019-11-14 12:06:46.000 318 21257.24 342.07 43017.88 47984.58 2019-11-14 12:06:47.000 318 21257.23 342.06 43017.89 47984.60 2019-11-14 12:06:48.000 318 21257.22 342.05 43017.92 47984.56 2019-11-14 12:06:49.000 318 21257.23 342.05 43017.89 47984.56 2019-11-14 12:06:50.000 318 21257.26 342.05 43017.89 47984.59 2019-11-14 12:06:51.000 318 21257.27 342.05 43017.89 47984.59 2019-11-14 12:06:52.000 318 21257.25 342.05 43017.87 47984.57 2019-11-14 12:06:53.000 318 21257.25 342.04 43017.88 47984.60 2019-11-14 12:06:54.000 318 21257.22 342.05 43017.92 47984.60 2019-11-14 12:06:55.000 318 21257.26 342.04 43017.92 47984.59 2019-11-14 12:06:56.000 318 21257.25 342.02 43017.91 47984.59 2019-11-14 12:06:57.000 318 21257.27 342.01 43017.88 47984.59 2019-11-14 12:06:58.000 318 21257.28 342.01 43017.93 47984.61 2019-11-14 12:06:59.000 318 21257.29 342.02 43017.91 47984.60 2019-11-14 12:07:00.000 318 21257.29 342.00 43017.91 47984.61 2019-11-14 12:07:01.000 318 21257.29 342.00 43017.92 47984.58 2019-11-14 12:07:02.000 318 21257.29 342.03 43017.91 47984.61 2019-11-14 12:07:03.000 318 21257.29 342.02 43017.90 47984.60 2019-11-14 12:07:04.000 318 21257.32 342.00 43017.91 47984.61 2019-11-14 12:07:05.000 318 21257.32 342.00 43017.90 47984.59 2019-11-14 12:07:06.000 318 21257.32 341.96 43017.91 47984.61 2019-11-14 12:07:07.000 318 21257.34 341.95 43017.92 47984.60 2019-11-14 12:07:08.000 318 21257.34 341.96 43017.92 47984.58 2019-11-14 12:07:09.000 318 21257.30 341.95 43017.91 47984.61 2019-11-14 12:07:10.000 318 21257.27 341.95 43017.89 47984.61 2019-11-14 12:07:11.000 318 21257.27 341.94 43017.89 47984.59 2019-11-14 12:07:12.000 318 21257.29 341.93 43017.87 47984.55 2019-11-14 12:07:13.000 318 21257.25 341.96 43017.83 47984.53 2019-11-14 12:07:14.000 318 21257.22 341.96 43017.81 47984.50 2019-11-14 12:07:15.000 318 21257.25 341.95 43017.80 47984.48 2019-11-14 12:07:16.000 318 21257.20 341.99 43017.78 47984.46 2019-11-14 12:07:17.000 318 21257.18 342.00 43017.78 47984.47 2019-11-14 12:07:18.000 318 21257.16 341.99 43017.78 47984.43 2019-11-14 12:07:19.000 318 21257.18 342.00 43017.78 47984.40 2019-11-14 12:07:20.000 318 21257.16 342.02 43017.75 47984.42 2019-11-14 12:07:21.000 318 21257.08 342.04 43017.72 47984.38 2019-11-14 12:07:22.000 318 21257.05 342.03 43017.68 47984.35 2019-11-14 12:07:23.000 318 21257.03 342.09 43017.65 47984.35 2019-11-14 12:07:24.000 318 21256.99 342.17 43017.67 47984.29 2019-11-14 12:07:25.000 318 21257.00 342.29 43017.64 47984.27 2019-11-14 12:07:26.000 318 21257.00 342.32 43017.65 47984.26 2019-11-14 12:07:27.000 318 21257.02 342.32 43017.65 47984.24 2019-11-14 12:07:28.000 318 21257.02 342.29 43017.66 47984.25 2019-11-14 12:07:29.000 318 21257.01 342.22 43017.75 47984.26 2019-11-14 12:07:30.000 318 21256.99 342.24 43017.73 47984.29 2019-11-14 12:07:31.000 318 21256.99 342.27 43017.72 47984.32 2019-11-14 12:07:32.000 318 21257.01 342.29 43017.71 47984.32 2019-11-14 12:07:33.000 318 21257.05 342.30 43017.73 47984.35 2019-11-14 12:07:34.000 318 21257.04 342.30 43017.74 47984.35 2019-11-14 12:07:35.000 318 21257.04 342.31 43017.74 47984.35 2019-11-14 12:07:36.000 318 21257.04 342.36 43017.75 47984.37 2019-11-14 12:07:37.000 318 21257.01 342.40 43017.75 47984.34 2019-11-14 12:07:38.000 318 21257.05 342.39 43017.74 47984.34 2019-11-14 12:07:39.000 318 21257.06 342.40 43017.71 47984.33 2019-11-14 12:07:40.000 318 21257.09 342.42 43017.71 47984.33 2019-11-14 12:07:41.000 318 21257.09 342.41 43017.70 47984.34 2019-11-14 12:07:42.000 318 21257.09 342.41 43017.70 47984.31 2019-11-14 12:07:43.000 318 21257.12 342.41 43017.71 47984.37 2019-11-14 12:07:44.000 318 21257.14 342.43 43017.68 47984.34 2019-11-14 12:07:45.000 318 21257.11 342.46 43017.66 47984.32 2019-11-14 12:07:46.000 318 21257.09 342.44 43017.64 47984.31 2019-11-14 12:07:47.000 318 21257.09 342.41 43017.66 47984.30 2019-11-14 12:07:48.000 318 21257.09 342.42 43017.69 47984.31 2019-11-14 12:07:49.000 318 21257.07 342.45 43017.66 47984.32 2019-11-14 12:07:50.000 318 21257.11 342.45 43017.68 47984.34 2019-11-14 12:07:51.000 318 21257.10 342.48 43017.68 47984.30 2019-11-14 12:07:52.000 318 21257.11 342.51 43017.67 47984.32 2019-11-14 12:07:53.000 318 21257.17 342.56 43017.63 47984.33 2019-11-14 12:07:54.000 318 21257.16 342.60 43017.63 47984.32 2019-11-14 12:07:55.000 318 21257.12 342.62 43017.60 47984.30 2019-11-14 12:07:56.000 318 21257.12 342.65 43017.56 47984.27 2019-11-14 12:07:57.000 318 21257.15 342.67 43017.55 47984.22 2019-11-14 12:07:58.000 318 21257.12 342.65 43017.54 47984.21 2019-11-14 12:07:59.000 318 21257.10 342.66 43017.52 47984.18 2019-11-14 12:08:00.000 318 21257.08 342.65 43017.51 47984.19 2019-11-14 12:08:01.000 318 21257.05 342.67 43017.49 47984.16 2019-11-14 12:08:02.000 318 21257.04 342.65 43017.47 47984.12 2019-11-14 12:08:03.000 318 21257.03 342.65 43017.43 47984.13 2019-11-14 12:08:04.000 318 21257.00 342.63 43017.46 47984.10 2019-11-14 12:08:05.000 318 21256.98 342.63 43017.48 47984.11 2019-11-14 12:08:06.000 318 21256.94 342.61 43017.49 47984.12 2019-11-14 12:08:07.000 318 21256.93 342.63 43017.46 47984.07 2019-11-14 12:08:08.000 318 21256.92 342.67 43017.49 47984.09 2019-11-14 12:08:09.000 318 21256.91 342.69 43017.48 47984.05 2019-11-14 12:08:10.000 318 21256.90 342.69 43017.47 47984.07 2019-11-14 12:08:11.000 318 21256.89 342.73 43017.46 47984.07 2019-11-14 12:08:12.000 318 21256.89 342.78 43017.45 47984.06 2019-11-14 12:08:13.000 318 21256.90 342.82 43017.44 47984.05 2019-11-14 12:08:14.000 318 21256.90 342.81 43017.45 47984.07 2019-11-14 12:08:15.000 318 21256.95 342.81 43017.44 47984.05 2019-11-14 12:08:16.000 318 21256.95 342.83 43017.44 47984.05 2019-11-14 12:08:17.000 318 21256.96 342.84 43017.47 47984.04 2019-11-14 12:08:18.000 318 21256.98 342.83 43017.47 47984.03 2019-11-14 12:08:19.000 318 21257.04 342.86 43017.43 47984.07 2019-11-14 12:08:20.000 318 21257.08 342.92 43017.40 47984.06 2019-11-14 12:08:21.000 318 21257.11 342.92 43017.41 47984.09 2019-11-14 12:08:22.000 318 21257.14 342.90 43017.44 47984.09 2019-11-14 12:08:23.000 318 21257.18 342.89 43017.42 47984.11 2019-11-14 12:08:24.000 318 21257.24 342.89 43017.46 47984.13 2019-11-14 12:08:25.000 318 21257.27 342.85 43017.45 47984.15 2019-11-14 12:08:26.000 318 21257.32 342.84 43017.42 47984.20 2019-11-14 12:08:27.000 318 21257.35 342.84 43017.44 47984.22 2019-11-14 12:08:28.000 318 21257.35 342.83 43017.46 47984.24 2019-11-14 12:08:29.000 318 21257.32 342.81 43017.48 47984.23 2019-11-14 12:08:30.000 318 21257.29 342.80 43017.46 47984.24 2019-11-14 12:08:31.000 318 21257.29 342.79 43017.47 47984.25 2019-11-14 12:08:32.000 318 21257.28 342.81 43017.47 47984.24 2019-11-14 12:08:33.000 318 21257.27 342.82 43017.49 47984.25 2019-11-14 12:08:34.000 318 21257.22 342.82 43017.52 47984.25 2019-11-14 12:08:35.000 318 21257.21 342.81 43017.50 47984.25 2019-11-14 12:08:36.000 318 21257.20 342.79 43017.51 47984.25 2019-11-14 12:08:37.000 318 21257.21 342.81 43017.49 47984.23 2019-11-14 12:08:38.000 318 21257.22 342.83 43017.49 47984.23 2019-11-14 12:08:39.000 318 21257.20 342.81 43017.49 47984.22 2019-11-14 12:08:40.000 318 21257.19 342.76 43017.49 47984.22 2019-11-14 12:08:41.000 318 21257.21 342.76 43017.48 47984.22 2019-11-14 12:08:42.000 318 21257.20 342.72 43017.52 47984.23 2019-11-14 12:08:43.000 318 21257.17 342.73 43017.50 47984.22 2019-11-14 12:08:44.000 318 21257.15 342.72 43017.50 47984.21 2019-11-14 12:08:45.000 318 21257.16 342.72 43017.50 47984.24 2019-11-14 12:08:46.000 318 21257.16 342.73 43017.50 47984.23 2019-11-14 12:08:47.000 318 21257.16 342.75 43017.50 47984.21 2019-11-14 12:08:48.000 318 21257.18 342.74 43017.50 47984.19 2019-11-14 12:08:49.000 318 21257.20 342.75 43017.50 47984.20 2019-11-14 12:08:50.000 318 21257.20 342.74 43017.50 47984.21 2019-11-14 12:08:51.000 318 21257.19 342.72 43017.51 47984.21 2019-11-14 12:08:52.000 318 21257.20 342.67 43017.50 47984.22 2019-11-14 12:08:53.000 318 21257.20 342.63 43017.50 47984.26 2019-11-14 12:08:54.000 318 21257.24 342.60 43017.56 47984.27 2019-11-14 12:08:55.000 318 21257.27 342.57 43017.60 47984.32 2019-11-14 12:08:56.000 318 21257.33 342.52 43017.61 47984.32 2019-11-14 12:08:57.000 318 21257.31 342.50 43017.65 47984.40 2019-11-14 12:08:58.000 318 21257.33 342.52 43017.66 47984.37 2019-11-14 12:08:59.000 318 21257.37 342.52 43017.67 47984.44 2019-11-14 12:09:00.000 318 21257.41 342.51 43017.64 47984.46 2019-11-14 12:09:01.000 318 21257.43 342.51 43017.69 47984.47 2019-11-14 12:09:02.000 318 21257.41 342.47 43017.72 47984.46 2019-11-14 12:09:03.000 318 21257.39 342.45 43017.70 47984.48 2019-11-14 12:09:04.000 318 21257.37 342.42 43017.73 47984.47 2019-11-14 12:09:05.000 318 21257.35 342.38 43017.73 47984.48 2019-11-14 12:09:06.000 318 21257.33 342.37 43017.76 47984.49 2019-11-14 12:09:07.000 318 21257.35 342.35 43017.73 47984.49 2019-11-14 12:09:08.000 318 21257.34 342.31 43017.73 47984.49 2019-11-14 12:09:09.000 318 21257.36 342.30 43017.72 47984.48 2019-11-14 12:09:10.000 318 21257.33 342.28 43017.74 47984.45 2019-11-14 12:09:11.000 318 21257.33 342.26 43017.72 47984.49 2019-11-14 12:09:12.000 318 21257.35 342.24 43017.71 47984.45 2019-11-14 12:09:13.000 318 21257.35 342.16 43017.71 47984.46 2019-11-14 12:09:14.000 318 21257.28 342.11 43017.72 47984.48 2019-11-14 12:09:15.000 318 21257.26 342.09 43017.76 47984.47 2019-11-14 12:09:16.000 318 21257.23 342.08 43017.77 47984.46 2019-11-14 12:09:17.000 318 21257.23 342.06 43017.75 47984.47 2019-11-14 12:09:18.000 318 21257.21 342.08 43017.74 47984.46 2019-11-14 12:09:19.000 318 21257.21 342.03 43017.73 47984.45 2019-11-14 12:09:20.000 318 21257.25 342.00 43017.77 47984.46 2019-11-14 12:09:21.000 318 21257.26 342.02 43017.78 47984.48 2019-11-14 12:09:22.000 318 21257.27 342.05 43017.75 47984.49 2019-11-14 12:09:23.000 318 21257.31 342.04 43017.75 47984.50 2019-11-14 12:09:24.000 318 21257.34 342.00 43017.77 47984.51 2019-11-14 12:09:25.000 318 21257.34 341.98 43017.80 47984.52 2019-11-14 12:09:26.000 318 21257.36 341.95 43017.77 47984.49 2019-11-14 12:09:27.000 318 21257.39 341.92 43017.77 47984.52 2019-11-14 12:09:28.000 318 21257.39 341.88 43017.79 47984.52 2019-11-14 12:09:29.000 318 21257.44 341.87 43017.77 47984.55 2019-11-14 12:09:30.000 318 21257.46 341.88 43017.79 47984.58 2019-11-14 12:09:31.000 318 21257.47 341.86 43017.77 47984.59 2019-11-14 12:09:32.000 318 21257.47 341.87 43017.77 47984.59 2019-11-14 12:09:33.000 318 21257.53 341.85 43017.78 47984.62 2019-11-14 12:09:34.000 318 21257.58 341.83 43017.82 47984.63 2019-11-14 12:09:35.000 318 21257.55 341.85 43017.77 47984.59 2019-11-14 12:09:36.000 318 21257.50 341.91 43017.72 47984.60 2019-11-14 12:09:37.000 318 21257.49 341.95 43017.69 47984.52 2019-11-14 12:09:38.000 318 21257.47 341.93 43017.62 47984.48 2019-11-14 12:09:39.000 318 21257.48 341.88 43017.60 47984.45 2019-11-14 12:09:40.000 318 21257.48 341.84 43017.62 47984.43 2019-11-14 12:09:41.000 318 21257.49 341.80 43017.63 47984.43 2019-11-14 12:09:42.000 318 21257.46 341.78 43017.62 47984.44 2019-11-14 12:09:43.000 318 21257.43 341.75 43017.64 47984.43 2019-11-14 12:09:44.000 318 21257.44 341.73 43017.62 47984.42 2019-11-14 12:09:45.000 318 21257.43 341.70 43017.62 47984.42 2019-11-14 12:09:46.000 318 21257.43 341.66 43017.64 47984.43 2019-11-14 12:09:47.000 318 21257.46 341.63 43017.59 47984.44 2019-11-14 12:09:48.000 318 21257.47 341.58 43017.60 47984.43 2019-11-14 12:09:49.000 318 21257.50 341.54 43017.67 47984.49 2019-11-14 12:09:50.000 318 21257.53 341.49 43017.67 47984.47 2019-11-14 12:09:51.000 318 21257.55 341.45 43017.67 47984.49 2019-11-14 12:09:52.000 318 21257.59 341.43 43017.68 47984.52 2019-11-14 12:09:53.000 318 21257.62 341.39 43017.70 47984.55 2019-11-14 12:09:54.000 318 21257.63 341.36 43017.70 47984.56 2019-11-14 12:09:55.000 318 21257.63 341.33 43017.70 47984.56 2019-11-14 12:09:56.000 318 21257.63 341.32 43017.71 47984.58 2019-11-14 12:09:57.000 318 21257.63 341.28 43017.66 47984.57 2019-11-14 12:09:58.000 318 21257.65 341.21 43017.67 47984.57 2019-11-14 12:09:59.000 318 21257.61 341.19 43017.66 47984.58 2019-11-14 12:10:00.000 318 21257.63 341.16 43017.67 47984.62 2019-11-14 12:10:01.000 318 21257.63 341.17 43017.68 47984.62 2019-11-14 12:10:02.000 318 21257.66 341.15 43017.70 47984.58 2019-11-14 12:10:03.000 318 21257.69 341.10 43017.70 47984.62 2019-11-14 12:10:04.000 318 21257.73 341.08 43017.71 47984.63 2019-11-14 12:10:05.000 318 21257.79 341.03 43017.74 47984.64 2019-11-14 12:10:06.000 318 21257.80 341.05 43017.73 47984.65 2019-11-14 12:10:07.000 318 21257.82 341.03 43017.72 47984.65 2019-11-14 12:10:08.000 318 21257.82 341.02 43017.71 47984.67 2019-11-14 12:10:09.000 318 21257.86 341.01 43017.69 47984.67 2019-11-14 12:10:10.000 318 21257.86 340.98 43017.69 47984.67 2019-11-14 12:10:11.000 318 21257.88 340.96 43017.70 47984.71 2019-11-14 12:10:12.000 318 21257.90 340.92 43017.72 47984.70 2019-11-14 12:10:13.000 318 21257.91 340.89 43017.69 47984.71 2019-11-14 12:10:14.000 318 21257.94 340.85 43017.70 47984.70 2019-11-14 12:10:15.000 318 21257.92 340.79 43017.73 47984.73 2019-11-14 12:10:16.000 318 21257.92 340.73 43017.77 47984.73 2019-11-14 12:10:17.000 318 21257.99 340.66 43017.79 47984.76 2019-11-14 12:10:18.000 318 21258.00 340.64 43017.80 47984.79 2019-11-14 12:10:19.000 318 21258.01 340.62 43017.83 47984.82 2019-11-14 12:10:20.000 318 21258.04 340.60 43017.84 47984.85 2019-11-14 12:10:21.000 318 21258.10 340.62 43017.81 47984.87 2019-11-14 12:10:22.000 318 21258.14 340.64 43017.80 47984.86 2019-11-14 12:10:23.000 318 21258.15 340.63 43017.81 47984.90 2019-11-14 12:10:24.000 318 21258.12 340.59 43017.79 47984.89 2019-11-14 12:10:25.000 318 21258.11 340.56 43017.81 47984.89 2019-11-14 12:10:26.000 318 21258.13 340.51 43017.84 47984.90 2019-11-14 12:10:27.000 318 21258.11 340.47 43017.87 47984.94 2019-11-14 12:10:28.000 318 21258.10 340.48 43017.90 47984.94 2019-11-14 12:10:29.000 318 21258.12 340.48 43017.92 47984.96 2019-11-14 12:10:30.000 318 21258.09 340.51 43017.94 47984.98 2019-11-14 12:10:31.000 318 21258.09 340.47 43017.96 47984.94 2019-11-14 12:10:32.000 318 21258.10 340.47 43017.93 47984.96 2019-11-14 12:10:33.000 318 21258.13 340.44 43017.90 47984.97 2019-11-14 12:10:34.000 318 21258.12 340.44 43017.95 47984.98 2019-11-14 12:10:35.000 318 21258.11 340.44 43017.97 47985.02 2019-11-14 12:10:36.000 318 21258.11 340.41 43017.95 47985.02 2019-11-14 12:10:37.000 318 21258.12 340.40 43017.94 47985.01 2019-11-14 12:10:38.000 318 21258.12 340.38 43017.94 47985.03 2019-11-14 12:10:39.000 318 21258.17 340.36 43017.93 47985.04 2019-11-14 12:10:40.000 318 21258.15 340.34 43017.98 47985.05 2019-11-14 12:10:41.000 318 21258.13 340.30 43018.01 47985.04 2019-11-14 12:10:42.000 318 21258.08 340.26 43017.96 47985.05 2019-11-14 12:10:43.000 318 21258.10 340.26 43018.00 47985.07 2019-11-14 12:10:44.000 318 21258.16 340.25 43017.99 47985.08 2019-11-14 12:10:45.000 318 21258.17 340.26 43017.98 47985.09 2019-11-14 12:10:46.000 318 21258.22 340.25 43018.03 47985.10 2019-11-14 12:10:47.000 318 21258.19 340.24 43017.97 47985.10 2019-11-14 12:10:48.000 318 21258.19 340.23 43017.94 47985.08 2019-11-14 12:10:49.000 318 21258.16 340.20 43017.95 47985.08 2019-11-14 12:10:50.000 318 21258.16 340.24 43017.96 47985.08 2019-11-14 12:10:51.000 318 21258.18 340.26 43017.94 47985.01 2019-11-14 12:10:52.000 318 21258.18 340.25 43017.95 47985.03 2019-11-14 12:10:53.000 318 21258.17 340.27 43017.93 47985.03 2019-11-14 12:10:54.000 318 21258.14 340.24 43017.92 47985.02 2019-11-14 12:10:55.000 318 21258.16 340.21 43017.90 47985.01 2019-11-14 12:10:56.000 318 21258.17 340.19 43017.89 47985.01 2019-11-14 12:10:57.000 318 21258.16 340.17 43017.92 47985.03 2019-11-14 12:10:58.000 318 21258.14 340.17 43017.96 47985.01 2019-11-14 12:10:59.000 318 21258.12 340.15 43017.99 47985.02 2019-11-14 12:11:00.000 318 21258.10 340.16 43017.96 47985.04 2019-11-14 12:11:01.000 318 21258.11 340.15 43017.94 47985.03 2019-11-14 12:11:02.000 318 21258.13 340.17 43017.93 47985.02 2019-11-14 12:11:03.000 318 21258.13 340.16 43017.91 47985.00 2019-11-14 12:11:04.000 318 21258.12 340.13 43017.88 47985.02 2019-11-14 12:11:05.000 318 21258.14 340.10 43017.87 47985.00 2019-11-14 12:11:06.000 318 21258.14 340.08 43017.88 47984.96 2019-11-14 12:11:07.000 318 21258.16 340.09 43017.85 47984.96 2019-11-14 12:11:08.000 318 21258.15 340.12 43017.84 47984.96 2019-11-14 12:11:09.000 318 21258.20 340.14 43017.87 47984.95 2019-11-14 12:11:10.000 318 21258.14 340.15 43017.91 47984.98 2019-11-14 12:11:11.000 318 21258.11 340.17 43017.93 47984.99 2019-11-14 12:11:12.000 318 21258.07 340.15 43017.94 47984.99 2019-11-14 12:11:13.000 318 21258.05 340.16 43018.00 47985.03 2019-11-14 12:11:14.000 318 21258.04 340.19 43017.99 47985.04 2019-11-14 12:11:15.000 318 21258.03 340.18 43018.03 47985.07 2019-11-14 12:11:16.000 318 21258.03 340.20 43018.00 47985.05 2019-11-14 12:11:17.000 318 21258.05 340.19 43018.03 47985.07 2019-11-14 12:11:18.000 318 21258.05 340.21 43018.02 47985.06 2019-11-14 12:11:19.000 318 21258.06 340.20 43018.03 47985.09 2019-11-14 12:11:20.000 318 21258.09 340.22 43018.06 47985.10 2019-11-14 12:11:21.000 318 21258.09 340.20 43018.07 47985.09 2019-11-14 12:11:22.000 318 21258.11 340.20 43018.05 47985.12 2019-11-14 12:11:23.000 318 21258.12 340.20 43018.08 47985.15 2019-11-14 12:11:24.000 318 21258.08 340.18 43018.07 47985.14 2019-11-14 12:11:25.000 318 21258.09 340.19 43018.11 47985.15 2019-11-14 12:11:26.000 318 21258.09 340.18 43018.13 47985.16 2019-11-14 12:11:27.000 318 21258.05 340.18 43018.17 47985.17 2019-11-14 12:11:28.000 318 21258.02 340.19 43018.16 47985.18 2019-11-14 12:11:29.000 318 21258.01 340.19 43018.22 47985.20 2019-11-14 12:11:30.000 318 21257.98 340.22 43018.24 47985.19 2019-11-14 12:11:31.000 318 21257.97 340.24 43018.23 47985.20 2019-11-14 12:11:32.000 318 21257.92 340.24 43018.24 47985.20 2019-11-14 12:11:33.000 318 21257.92 340.26 43018.26 47985.20 2019-11-14 12:11:34.000 318 21257.92 340.28 43018.26 47985.19 2019-11-14 12:11:35.000 318 21257.88 340.34 43018.23 47985.17 2019-11-14 12:11:36.000 318 21257.85 340.35 43018.23 47985.18 2019-11-14 12:11:37.000 318 21257.87 340.37 43018.20 47985.15 2019-11-14 12:11:38.000 318 21257.85 340.41 43018.22 47985.15 2019-11-14 12:11:39.000 318 21257.83 340.43 43018.21 47985.12 2019-11-14 12:11:40.000 318 21257.78 340.47 43018.16 47985.09 2019-11-14 12:11:41.000 318 21257.73 340.49 43018.14 47985.08 2019-11-14 12:11:42.000 318 21257.65 340.52 43018.11 47985.03 2019-11-14 12:11:43.000 318 21257.62 340.51 43018.05 47984.96 2019-11-14 12:11:44.000 318 21257.60 340.52 43018.03 47984.92 2019-11-14 12:11:45.000 318 21257.57 340.55 43017.99 47984.91 2019-11-14 12:11:46.000 318 21257.56 340.55 43017.97 47984.85 2019-11-14 12:11:47.000 318 21257.49 340.57 43017.97 47984.82 2019-11-14 12:11:48.000 318 21257.50 340.56 43017.97 47984.78 2019-11-14 12:11:49.000 318 21257.52 340.56 43017.95 47984.78 2019-11-14 12:11:50.000 318 21257.52 340.58 43017.92 47984.77 2019-11-14 12:11:51.000 318 21257.55 340.56 43017.93 47984.76 2019-11-14 12:11:52.000 318 21257.55 340.57 43017.94 47984.76 2019-11-14 12:11:53.000 318 21257.53 340.59 43017.93 47984.75 2019-11-14 12:11:54.000 318 21257.55 340.60 43017.92 47984.75 2019-11-14 12:11:55.000 318 21257.55 340.64 43017.91 47984.73 2019-11-14 12:11:56.000 318 21257.61 340.70 43017.91 47984.71 2019-11-14 12:11:57.000 318 21257.68 340.74 43017.89 47984.76 2019-11-14 12:11:58.000 318 21257.77 340.74 43017.91 47984.81 2019-11-14 12:11:59.000 318 21257.81 340.78 43017.93 47984.82 2019-11-14 12:12:00.000 318 21257.80 340.77 43017.96 47984.88 2019-11-14 12:12:01.000 318 21257.81 340.78 43017.97 47984.90 2019-11-14 12:12:02.000 318 21257.83 340.79 43017.97 47984.93 2019-11-14 12:12:03.000 318 21257.79 340.81 43017.96 47984.90 2019-11-14 12:12:04.000 318 21257.77 340.81 43017.95 47984.91 2019-11-14 12:12:05.000 318 21257.75 340.86 43017.93 47984.89 2019-11-14 12:12:06.000 318 21257.73 340.92 43017.88 47984.85 2019-11-14 12:12:07.000 318 21257.66 340.93 43017.88 47984.84 2019-11-14 12:12:08.000 318 21257.59 340.96 43017.85 47984.79 2019-11-14 12:12:09.000 318 21257.56 340.96 43017.88 47984.72 2019-11-14 12:12:10.000 318 21257.54 341.00 43017.92 47984.70 2019-11-14 12:12:11.000 318 21257.53 341.01 43017.91 47984.71 2019-11-14 12:12:12.000 318 21257.53 341.04 43017.90 47984.76 2019-11-14 12:12:13.000 318 21257.50 341.05 43017.92 47984.76 2019-11-14 12:12:14.000 318 21257.50 341.03 43017.94 47984.75 2019-11-14 12:12:15.000 318 21257.49 341.04 43017.95 47984.73 2019-11-14 12:12:16.000 318 21257.50 341.06 43017.95 47984.73 2019-11-14 12:12:17.000 318 21257.50 341.10 43017.95 47984.76 2019-11-14 12:12:18.000 318 21257.50 341.15 43017.96 47984.75 2019-11-14 12:12:19.000 318 21257.50 341.16 43017.94 47984.75 2019-11-14 12:12:20.000 318 21257.48 341.22 43017.89 47984.75 2019-11-14 12:12:21.000 318 21257.50 341.25 43017.89 47984.74 2019-11-14 12:12:22.000 318 21257.48 341.27 43017.87 47984.72 2019-11-14 12:12:23.000 318 21257.47 341.27 43017.88 47984.69 2019-11-14 12:12:24.000 318 21257.49 341.31 43017.85 47984.69 2019-11-14 12:12:25.000 318 21257.49 341.33 43017.87 47984.69 2019-11-14 12:12:26.000 318 21257.50 341.29 43017.83 47984.70 2019-11-14 12:12:27.000 318 21257.54 341.31 43017.85 47984.69 2019-11-14 12:12:28.000 318 21257.57 341.32 43017.85 47984.68 2019-11-14 12:12:29.000 318 21257.58 341.38 43017.82 47984.69 2019-11-14 12:12:30.000 318 21257.57 341.41 43017.78 47984.68 2019-11-14 12:12:31.000 318 21257.58 341.49 43017.77 47984.64 2019-11-14 12:12:32.000 318 21257.58 341.54 43017.73 47984.65 2019-11-14 12:12:33.000 318 21257.54 341.57 43017.69 47984.58 2019-11-14 12:12:34.000 318 21257.55 341.56 43017.66 47984.57 2019-11-14 12:12:35.000 318 21257.56 341.56 43017.65 47984.57 2019-11-14 12:12:36.000 318 21257.55 341.58 43017.68 47984.56 2019-11-14 12:12:37.000 318 21257.55 341.58 43017.68 47984.52 2019-11-14 12:12:38.000 318 21257.56 341.58 43017.65 47984.54 2019-11-14 12:12:39.000 318 21257.53 341.57 43017.65 47984.51 2019-11-14 12:12:40.000 318 21257.50 341.53 43017.65 47984.51 2019-11-14 12:12:41.000 318 21257.43 341.52 43017.66 47984.52 2019-11-14 12:12:42.000 318 21257.35 341.54 43017.67 47984.49 2019-11-14 12:12:43.000 318 21257.33 341.55 43017.68 47984.48 2019-11-14 12:12:44.000 318 21257.31 341.57 43017.66 47984.46 2019-11-14 12:12:45.000 318 21257.30 341.58 43017.65 47984.43 2019-11-14 12:12:46.000 318 21257.28 341.59 43017.66 47984.41 2019-11-14 12:12:47.000 318 21257.33 341.55 43017.62 47984.40 2019-11-14 12:12:48.000 318 21257.41 341.55 43017.64 47984.44 2019-11-14 12:12:49.000 318 21257.44 341.56 43017.66 47984.46 2019-11-14 12:12:50.000 318 21257.47 341.54 43017.70 47984.48 2019-11-14 12:12:51.000 318 21257.45 341.52 43017.67 47984.52 2019-11-14 12:12:52.000 318 21257.46 341.51 43017.68 47984.53 2019-11-14 12:12:53.000 318 21257.46 341.51 43017.71 47984.54 2019-11-14 12:12:54.000 318 21257.42 341.49 43017.73 47984.55 2019-11-14 12:12:55.000 318 21257.43 341.44 43017.75 47984.54 2019-11-14 12:12:56.000 318 21257.45 341.51 43017.76 47984.56 2019-11-14 12:12:57.000 318 21257.48 341.52 43017.75 47984.56 2019-11-14 12:12:58.000 318 21257.47 341.52 43017.72 47984.55 2019-11-14 12:12:59.000 318 21257.46 341.46 43017.71 47984.55 2019-11-14 12:13:00.000 318 21257.46 341.44 43017.72 47984.56 2019-11-14 12:13:01.000 318 21257.47 341.43 43017.67 47984.52 2019-11-14 12:13:02.000 318 21257.44 341.44 43017.66 47984.55 2019-11-14 12:13:03.000 318 21257.44 341.39 43017.71 47984.54 2019-11-14 12:13:04.000 318 21257.45 341.36 43017.74 47984.56 2019-11-14 12:13:05.000 318 21257.46 341.31 43017.75 47984.58 2019-11-14 12:13:06.000 318 21257.45 341.31 43017.77 47984.60 2019-11-14 12:13:07.000 318 21257.45 341.30 43017.79 47984.60 2019-11-14 12:13:08.000 318 21257.51 341.28 43017.76 47984.61 2019-11-14 12:13:09.000 318 21257.59 341.29 43017.73 47984.66 2019-11-14 12:13:10.000 318 21257.63 341.29 43017.72 47984.68 2019-11-14 12:13:11.000 318 21257.69 341.30 43017.76 47984.69 2019-11-14 12:13:12.000 318 21257.72 341.31 43017.72 47984.72 2019-11-14 12:13:13.000 318 21257.73 341.33 43017.73 47984.70 2019-11-14 12:13:14.000 318 21257.74 341.31 43017.71 47984.71 2019-11-14 12:13:15.000 318 21257.79 341.33 43017.69 47984.68 2019-11-14 12:13:16.000 318 21257.79 341.31 43017.69 47984.68 2019-11-14 12:13:17.000 318 21257.82 341.30 43017.67 47984.68 2019-11-14 12:13:18.000 318 21257.86 341.28 43017.67 47984.71 2019-11-14 12:13:19.000 318 21257.88 341.29 43017.65 47984.69 2019-11-14 12:13:20.000 318 21257.88 341.27 43017.67 47984.66 2019-11-14 12:13:21.000 318 21257.87 341.26 43017.64 47984.69 2019-11-14 12:13:22.000 318 21257.88 341.22 43017.64 47984.68 2019-11-14 12:13:23.000 318 21257.89 341.20 43017.65 47984.69 2019-11-14 12:13:24.000 318 21257.91 341.16 43017.64 47984.71 2019-11-14 12:13:25.000 318 21257.93 341.12 43017.65 47984.71 2019-11-14 12:13:26.000 318 21257.93 341.09 43017.67 47984.71 2019-11-14 12:13:27.000 318 21257.98 341.06 43017.65 47984.74 2019-11-14 12:13:28.000 318 21257.98 341.01 43017.72 47984.77 2019-11-14 12:13:29.000 318 21258.00 340.99 43017.74 47984.77 2019-11-14 12:13:30.000 318 21258.00 340.99 43017.73 47984.79 2019-11-14 12:13:31.000 318 21257.97 340.96 43017.74 47984.79 2019-11-14 12:13:32.000 318 21258.02 340.94 43017.74 47984.82 2019-11-14 12:13:33.000 318 21258.03 340.92 43017.77 47984.83 2019-11-14 12:13:34.000 318 21258.05 340.93 43017.77 47984.84 2019-11-14 12:13:35.000 318 21258.05 340.95 43017.73 47984.85 2019-11-14 12:13:36.000 318 21258.09 340.92 43017.75 47984.87 2019-11-14 12:13:37.000 318 21258.12 340.89 43017.77 47984.87 2019-11-14 12:13:38.000 318 21258.11 340.85 43017.77 47984.88 2019-11-14 12:13:39.000 318 21258.09 340.82 43017.78 47984.89 2019-11-14 12:13:40.000 318 21258.05 340.78 43017.82 47984.88 2019-11-14 12:13:41.000 318 21258.02 340.75 43017.81 47984.89 2019-11-14 12:13:42.000 318 21257.99 340.68 43017.82 47984.86 2019-11-14 12:13:43.000 318 21257.96 340.67 43017.83 47984.88 2019-11-14 12:13:44.000 318 21257.96 340.67 43017.85 47984.87 2019-11-14 12:13:45.000 318 21257.97 340.66 43017.85 47984.86 2019-11-14 12:13:46.000 318 21257.96 340.66 43017.85 47984.90 2019-11-14 12:13:47.000 318 21257.92 340.67 43017.87 47984.87 2019-11-14 12:13:48.000 318 21257.93 340.63 43017.88 47984.87 2019-11-14 12:13:49.000 318 21257.92 340.59 43017.87 47984.90 2019-11-14 12:13:50.000 318 21257.96 340.54 43017.86 47984.91 2019-11-14 12:13:51.000 318 21257.99 340.52 43017.87 47984.91 2019-11-14 12:13:52.000 318 21257.97 340.52 43017.88 47984.93 2019-11-14 12:13:53.000 318 21258.04 340.49 43017.90 47984.96 2019-11-14 12:13:54.000 318 21258.07 340.49 43017.92 47984.98 2019-11-14 12:13:55.000 318 21258.10 340.45 43017.95 47984.99 2019-11-14 12:13:56.000 318 21258.08 340.43 43017.95 47985.00 2019-11-14 12:13:57.000 318 21258.02 340.43 43017.95 47984.99 2019-11-14 12:13:58.000 318 21258.01 340.34 43017.96 47985.00 2019-11-14 12:13:59.000 318 21257.99 340.28 43017.99 47985.01 2019-11-14 12:14:00.000 318 21257.99 340.27 43018.05 47985.05 2019-11-14 12:14:01.000 318 21257.99 340.22 43018.06 47985.07 2019-11-14 12:14:02.000 318 21258.02 340.19 43018.06 47985.08 2019-11-14 12:14:03.000 318 21258.03 340.17 43018.09 47985.09 2019-11-14 12:14:04.000 318 21258.04 340.16 43018.09 47985.12 2019-11-14 12:14:05.000 318 21258.10 340.20 43018.07 47985.15 2019-11-14 12:14:06.000 318 21258.14 340.21 43018.08 47985.16 2019-11-14 12:14:07.000 318 21258.16 340.22 43018.06 47985.11 2019-11-14 12:14:08.000 318 21258.18 340.20 43018.07 47985.16 2019-11-14 12:14:09.000 318 21258.20 340.18 43018.09 47985.17 2019-11-14 12:14:10.000 318 21258.26 340.16 43018.04 47985.14 2019-11-14 12:14:11.000 318 21258.28 340.14 43018.06 47985.16 2019-11-14 12:14:12.000 318 21258.26 340.14 43018.03 47985.18 2019-11-14 12:14:13.000 318 21258.27 340.12 43018.02 47985.18 2019-11-14 12:14:14.000 318 21258.26 340.10 43017.99 47985.19 2019-11-14 12:14:15.000 318 21258.29 340.08 43018.00 47985.17 2019-11-14 12:14:16.000 318 21258.33 340.08 43018.04 47985.22 2019-11-14 12:14:17.000 318 21258.34 340.07 43018.02 47985.22 2019-11-14 12:14:18.000 318 21258.35 340.06 43018.00 47985.21 2019-11-14 12:14:19.000 318 21258.37 340.05 43018.03 47985.24 2019-11-14 12:14:20.000 318 21258.40 340.01 43018.00 47985.26 2019-11-14 12:14:21.000 318 21258.44 339.99 43018.01 47985.26 2019-11-14 12:14:22.000 318 21258.41 339.98 43018.04 47985.27 2019-11-14 12:14:23.000 318 21258.42 339.97 43018.07 47985.26 2019-11-14 12:14:24.000 318 21258.41 339.96 43018.08 47985.26 2019-11-14 12:14:25.000 318 21258.42 339.96 43018.06 47985.27 2019-11-14 12:14:26.000 318 21258.44 339.92 43018.09 47985.29 2019-11-14 12:14:27.000 318 21258.43 339.92 43018.09 47985.25 2019-11-14 12:14:28.000 318 21258.44 339.92 43018.10 47985.31 2019-11-14 12:14:29.000 318 21258.50 339.87 43018.10 47985.27 2019-11-14 12:14:30.000 318 21258.47 339.84 43018.08 47985.29 2019-11-14 12:14:31.000 318 21258.46 339.82 43018.12 47985.32 2019-11-14 12:14:32.000 318 21258.47 339.80 43018.14 47985.33 2019-11-14 12:14:33.000 318 21258.47 339.83 43018.15 47985.33 2019-11-14 12:14:34.000 318 21258.48 339.81 43018.16 47985.38 2019-11-14 12:14:35.000 318 21258.46 339.83 43018.19 47985.34 2019-11-14 12:14:36.000 318 21258.48 339.83 43018.19 47985.40 2019-11-14 12:14:37.000 318 21258.47 339.87 43018.19 47985.35 2019-11-14 12:14:38.000 318 21258.50 339.88 43018.16 47985.41 2019-11-14 12:14:39.000 318 21258.52 339.89 43018.13 47985.41 2019-11-14 12:14:40.000 318 21258.52 339.86 43018.13 47985.39 2019-11-14 12:14:41.000 318 21258.55 339.85 43018.15 47985.37 2019-11-14 12:14:42.000 318 21258.55 339.83 43018.15 47985.41 2019-11-14 12:14:43.000 318 21258.59 339.81 43018.17 47985.40 2019-11-14 12:14:44.000 318 21258.57 339.82 43018.16 47985.40 2019-11-14 12:14:45.000 318 21258.56 339.80 43018.19 47985.41 2019-11-14 12:14:46.000 318 21258.57 339.80 43018.19 47985.41 2019-11-14 12:14:47.000 318 21258.56 339.79 43018.21 47985.41 2019-11-14 12:14:48.000 318 21258.58 339.80 43018.20 47985.44 2019-11-14 12:14:49.000 318 21258.59 339.78 43018.22 47985.43 2019-11-14 12:14:50.000 318 21258.60 339.78 43018.19 47985.41 2019-11-14 12:14:51.000 318 21258.59 339.77 43018.18 47985.45 2019-11-14 12:14:52.000 318 21258.59 339.77 43018.17 47985.44 2019-11-14 12:14:53.000 318 21258.62 339.78 43018.16 47985.44 2019-11-14 12:14:54.000 318 21258.58 339.80 43018.17 47985.42 2019-11-14 12:14:55.000 318 21258.58 339.78 43018.15 47985.44 2019-11-14 12:14:56.000 318 21258.58 339.78 43018.16 47985.43 2019-11-14 12:14:57.000 318 21258.61 339.77 43018.17 47985.42 2019-11-14 12:14:58.000 318 21258.61 339.75 43018.17 47985.43 2019-11-14 12:14:59.000 318 21258.60 339.74 43018.18 47985.43 2019-11-14 12:15:00.000 318 21258.59 339.74 43018.20 47985.47 2019-11-14 12:15:01.000 318 21258.62 339.75 43018.21 47985.46 2019-11-14 12:15:02.000 318 21258.63 339.76 43018.20 47985.45 2019-11-14 12:15:03.000 318 21258.62 339.76 43018.19 47985.46 2019-11-14 12:15:04.000 318 21258.64 339.72 43018.16 47985.46 2019-11-14 12:15:05.000 318 21258.63 339.73 43018.16 47985.43 2019-11-14 12:15:06.000 318 21258.59 339.74 43018.17 47985.44 2019-11-14 12:15:07.000 318 21258.57 339.76 43018.13 47985.43 2019-11-14 12:15:08.000 318 21258.58 339.75 43018.14 47985.42 2019-11-14 12:15:09.000 318 21258.57 339.73 43018.13 47985.39 2019-11-14 12:15:10.000 318 21258.55 339.71 43018.10 47985.36 2019-11-14 12:15:11.000 318 21258.54 339.66 43018.07 47985.34 2019-11-14 12:15:12.000 318 21258.53 339.65 43018.08 47985.37 2019-11-14 12:15:13.000 318 21258.51 339.66 43018.08 47985.33 2019-11-14 12:15:14.000 318 21258.52 339.65 43018.07 47985.32 2019-11-14 12:15:15.000 318 21258.52 339.63 43018.08 47985.34 2019-11-14 12:15:16.000 318 21258.52 339.61 43018.09 47985.33 2019-11-14 12:15:17.000 318 21258.52 339.62 43018.09 47985.31 2019-11-14 12:15:18.000 318 21258.53 339.61 43018.09 47985.35 2019-11-14 12:15:19.000 318 21258.53 339.60 43018.11 47985.35 2019-11-14 12:15:20.000 318 21258.50 339.58 43018.12 47985.34 2019-11-14 12:15:21.000 318 21258.47 339.55 43018.10 47985.33 2019-11-14 12:15:22.000 318 21258.45 339.55 43018.11 47985.32 2019-11-14 12:15:23.000 318 21258.43 339.57 43018.09 47985.30 2019-11-14 12:15:24.000 318 21258.43 339.60 43018.07 47985.31 2019-11-14 12:15:25.000 318 21258.43 339.55 43018.07 47985.30 2019-11-14 12:15:26.000 318 21258.44 339.53 43018.04 47985.28 2019-11-14 12:15:27.000 318 21258.44 339.51 43018.04 47985.30 2019-11-14 12:15:28.000 318 21258.46 339.46 43018.06 47985.28 2019-11-14 12:15:29.000 318 21258.44 339.39 43018.12 47985.31 2019-11-14 12:15:30.000 318 21258.48 339.33 43018.17 47985.35 2019-11-14 12:15:31.000 318 21258.49 339.32 43018.22 47985.37 2019-11-14 12:15:32.000 318 21258.47 339.31 43018.24 47985.41 2019-11-14 12:15:33.000 318 21258.48 339.30 43018.27 47985.43 2019-11-14 12:15:34.000 318 21258.51 339.31 43018.24 47985.46 2019-11-14 12:15:35.000 318 21258.51 339.34 43018.28 47985.48 2019-11-14 12:15:36.000 318 21258.56 339.33 43018.30 47985.50 2019-11-14 12:15:37.000 318 21258.53 339.36 43018.32 47985.52 2019-11-14 12:15:38.000 318 21258.57 339.35 43018.31 47985.51 2019-11-14 12:15:39.000 318 21258.51 339.33 43018.31 47985.50 2019-11-14 12:15:40.000 318 21258.50 339.34 43018.31 47985.51 2019-11-14 12:15:41.000 318 21258.58 339.39 43018.31 47985.50 2019-11-14 12:15:42.000 318 21258.58 339.43 43018.27 47985.52 2019-11-14 12:15:43.000 318 21258.55 339.45 43018.24 47985.46 2019-11-14 12:15:44.000 318 21258.52 339.47 43018.22 47985.45 2019-11-14 12:15:45.000 318 21258.51 339.47 43018.19 47985.41 2019-11-14 12:15:46.000 318 21258.48 339.51 43018.13 47985.39 2019-11-14 12:15:47.000 318 21258.48 339.53 43018.11 47985.37 2019-11-14 12:15:48.000 318 21258.48 339.58 43018.12 47985.35 2019-11-14 12:15:49.000 318 21258.47 339.62 43018.07 47985.29 2019-11-14 12:15:50.000 318 21258.44 339.66 43018.03 47985.28 2019-11-14 12:15:51.000 318 21258.42 339.70 43018.01 47985.26 2019-11-14 12:15:52.000 318 21258.45 339.72 43018.02 47985.23 2019-11-14 12:15:53.000 318 21258.40 339.74 43018.03 47985.23 2019-11-14 12:15:54.000 318 21258.39 339.77 43017.97 47985.19 2019-11-14 12:15:55.000 318 21258.36 339.80 43017.99 47985.19 2019-11-14 12:15:56.000 318 21258.34 339.81 43017.98 47985.16 2019-11-14 12:15:57.000 318 21258.35 339.83 43017.98 47985.16 2019-11-14 12:15:58.000 318 21258.34 339.86 43017.99 47985.17 2019-11-14 12:15:59.000 318 21258.28 339.87 43017.99 47985.10 2019-11-14 12:16:00.000 318 21258.20 339.90 43017.96 47985.12 2019-11-14 12:16:01.000 318 21258.20 339.90 43017.97 47985.07 2019-11-14 12:16:02.000 318 21258.21 339.89 43017.96 47985.08 2019-11-14 12:16:03.000 318 21258.24 339.90 43017.96 47985.06 2019-11-14 12:16:04.000 318 21258.23 339.92 43017.94 47985.07 2019-11-14 12:16:05.000 318 21258.28 339.91 43017.92 47985.06 2019-11-14 12:16:06.000 318 21258.29 339.91 43017.93 47985.05 2019-11-14 12:16:07.000 318 21258.29 339.90 43017.96 47985.12 2019-11-14 12:16:08.000 318 21258.33 339.91 43018.00 47985.11 2019-11-14 12:16:09.000 318 21258.32 339.92 43017.98 47985.10 2019-11-14 12:16:10.000 318 21258.36 339.95 43017.96 47985.13 2019-11-14 12:16:11.000 318 21258.39 339.94 43017.96 47985.09 2019-11-14 12:16:12.000 318 21258.37 339.96 43017.93 47985.12 2019-11-14 12:16:13.000 318 21258.32 339.99 43017.95 47985.11 2019-11-14 12:16:14.000 318 21258.30 340.03 43017.95 47985.10 2019-11-14 12:16:15.000 318 21258.26 340.07 43017.94 47985.09 2019-11-14 12:16:16.000 318 21258.25 340.09 43017.92 47985.05 2019-11-14 12:16:17.000 318 21258.27 340.10 43017.94 47985.05 2019-11-14 12:16:18.000 318 21258.29 340.14 43017.92 47985.06 2019-11-14 12:16:19.000 318 21258.28 340.20 43017.88 47985.03 2019-11-14 12:16:20.000 318 21258.31 340.22 43017.84 47985.01 2019-11-14 12:16:21.000 318 21258.33 340.20 43017.85 47985.00 2019-11-14 12:16:22.000 318 21258.34 340.17 43017.87 47985.03 2019-11-14 12:16:23.000 318 21258.34 340.13 43017.88 47985.05 2019-11-14 12:16:24.000 318 21258.35 340.13 43017.88 47985.05 2019-11-14 12:16:25.000 318 21258.38 340.14 43017.90 47985.06 2019-11-14 12:16:26.000 318 21258.42 340.16 43017.91 47985.07 2019-11-14 12:16:27.000 318 21258.40 340.18 43017.88 47985.11 2019-11-14 12:16:28.000 318 21258.40 340.21 43017.85 47985.08 2019-11-14 12:16:29.000 318 21258.44 340.23 43017.84 47985.08 2019-11-14 12:16:30.000 318 21258.46 340.24 43017.81 47985.08 2019-11-14 12:16:31.000 318 21258.45 340.20 43017.84 47985.07 2019-11-14 12:16:32.000 318 21258.46 340.19 43017.88 47985.09 2019-11-14 12:16:33.000 318 21258.47 340.17 43017.88 47985.08 2019-11-14 12:16:34.000 318 21258.50 340.17 43017.86 47985.09 2019-11-14 12:16:35.000 318 21258.48 340.17 43017.86 47985.10 2019-11-14 12:16:36.000 318 21258.49 340.17 43017.89 47985.11 2019-11-14 12:16:37.000 318 21258.48 340.17 43017.91 47985.11 2019-11-14 12:16:38.000 318 21258.46 340.17 43017.89 47985.12 2019-11-14 12:16:39.000 318 21258.43 340.18 43017.87 47985.11 2019-11-14 12:16:40.000 318 21258.41 340.18 43017.87 47985.12 2019-11-14 12:16:41.000 318 21258.42 340.22 43017.88 47985.09 2019-11-14 12:16:42.000 318 21258.39 340.26 43017.86 47985.09 2019-11-14 12:16:43.000 318 21258.34 340.29 43017.91 47985.10 2019-11-14 12:16:44.000 318 21258.31 340.29 43017.92 47985.04 2019-11-14 12:16:45.000 318 21258.30 340.28 43017.90 47985.07 2019-11-14 12:16:46.000 318 21258.29 340.27 43017.93 47985.06 2019-11-14 12:16:47.000 318 21258.31 340.28 43017.95 47985.06 2019-11-14 12:16:48.000 318 21258.31 340.30 43017.94 47985.07 2019-11-14 12:16:49.000 318 21258.34 340.33 43017.92 47985.08 2019-11-14 12:16:50.000 318 21258.29 340.34 43017.92 47985.07 2019-11-14 12:16:51.000 318 21258.26 340.37 43017.94 47985.07 2019-11-14 12:16:52.000 318 21258.22 340.41 43017.96 47985.07 2019-11-14 12:16:53.000 318 21258.23 340.43 43017.94 47985.03 2019-11-14 12:16:54.000 318 21258.21 340.49 43017.89 47985.03 2019-11-14 12:16:55.000 318 21258.18 340.49 43017.87 47985.05 2019-11-14 12:16:56.000 318 21258.16 340.51 43017.88 47985.01 2019-11-14 12:16:57.000 318 21258.15 340.51 43017.88 47985.00 2019-11-14 12:16:58.000 318 21258.10 340.56 43017.83 47984.97 2019-11-14 12:16:59.000 318 21258.11 340.55 43017.84 47984.98 2019-11-14 12:17:00.000 318 21258.10 340.59 43017.84 47984.98 2019-11-14 12:17:01.000 318 21258.04 340.60 43017.84 47984.96 2019-11-14 12:17:02.000 318 21258.02 340.61 43017.85 47984.96 2019-11-14 12:17:03.000 318 21258.00 340.62 43017.87 47984.94 2019-11-14 12:17:04.000 318 21257.97 340.63 43017.86 47984.94 2019-11-14 12:17:05.000 318 21257.98 340.62 43017.88 47984.91 2019-11-14 12:17:06.000 318 21257.94 340.63 43017.91 47984.92 2019-11-14 12:17:07.000 318 21257.95 340.62 43017.92 47984.94 2019-11-14 12:17:08.000 318 21257.98 340.62 43017.89 47984.95 2019-11-14 12:17:09.000 318 21257.99 340.60 43017.91 47984.93 2019-11-14 12:17:10.000 318 21257.99 340.58 43017.90 47984.96 2019-11-14 12:17:11.000 318 21258.01 340.56 43017.91 47984.97 2019-11-14 12:17:12.000 318 21258.04 340.53 43017.95 47984.99 2019-11-14 12:17:13.000 318 21258.05 340.56 43017.95 47984.99 2019-11-14 12:17:14.000 318 21258.04 340.54 43017.96 47985.01 2019-11-14 12:17:15.000 318 21258.04 340.53 43017.95 47985.02 2019-11-14 12:17:16.000 318 21258.02 340.51 43017.99 47984.99 2019-11-14 12:17:17.000 318 21258.01 340.51 43017.97 47984.98 2019-11-14 12:17:18.000 318 21258.00 340.55 43017.96 47985.00 2019-11-14 12:17:19.000 318 21257.99 340.55 43017.97 47984.99 2019-11-14 12:17:20.000 318 21258.01 340.51 43017.99 47985.00 2019-11-14 12:17:21.000 318 21258.00 340.50 43018.01 47985.01 2019-11-14 12:17:22.000 318 21258.05 340.49 43018.02 47985.05 2019-11-14 12:17:23.000 318 21258.08 340.48 43018.03 47985.03 2019-11-14 12:17:24.000 318 21258.04 340.47 43018.04 47985.07 2019-11-14 12:17:25.000 318 21258.01 340.52 43018.05 47985.07 2019-11-14 12:17:26.000 318 21258.03 340.53 43018.01 47985.06 2019-11-14 12:17:27.000 318 21258.04 340.54 43018.01 47985.04 2019-11-14 12:17:28.000 318 21258.04 340.55 43018.00 47985.07 2019-11-14 12:17:29.000 318 21258.04 340.57 43018.02 47985.05 2019-11-14 12:17:30.000 318 21258.04 340.55 43018.03 47985.07 2019-11-14 12:17:31.000 318 21258.04 340.53 43018.04 47985.03 2019-11-14 12:17:32.000 318 21258.03 340.50 43018.03 47985.03 2019-11-14 12:17:33.000 318 21258.04 340.46 43017.99 47984.99 2019-11-14 12:17:34.000 318 21257.99 340.45 43017.94 47985.01 2019-11-14 12:17:35.000 318 21257.99 340.45 43017.92 47984.99 2019-11-14 12:17:36.000 318 21258.01 340.46 43017.92 47984.99 2019-11-14 12:17:37.000 318 21258.05 340.49 43017.92 47985.00 2019-11-14 12:17:38.000 318 21258.05 340.49 43017.95 47985.02 2019-11-14 12:17:39.000 318 21258.02 340.50 43017.96 47985.01 2019-11-14 12:17:40.000 318 21258.02 340.46 43017.97 47985.00 2019-11-14 12:17:41.000 318 21258.03 340.46 43017.95 47985.02 2019-11-14 12:17:42.000 318 21258.03 340.43 43017.98 47985.02 2019-11-14 12:17:43.000 318 21258.00 340.42 43017.99 47985.03 2019-11-14 12:17:44.000 318 21257.98 340.40 43017.97 47985.01 2019-11-14 12:17:45.000 318 21258.01 340.42 43017.95 47985.03 2019-11-14 12:17:46.000 318 21258.00 340.42 43017.96 47984.99 2019-11-14 12:17:47.000 318 21257.98 340.40 43017.94 47985.02 2019-11-14 12:17:48.000 318 21257.98 340.39 43017.98 47985.02 2019-11-14 12:17:49.000 318 21257.96 340.39 43018.00 47985.02 2019-11-14 12:17:50.000 318 21257.98 340.38 43017.97 47985.00 2019-11-14 12:17:51.000 318 21257.97 340.40 43017.94 47984.97 2019-11-14 12:17:52.000 318 21257.99 340.40 43017.95 47985.00 2019-11-14 12:17:53.000 318 21258.01 340.41 43017.92 47984.99 2019-11-14 12:17:54.000 318 21258.01 340.42 43017.93 47984.97 2019-11-14 12:17:55.000 318 21258.00 340.40 43017.92 47984.95 2019-11-14 12:17:56.000 318 21257.96 340.42 43017.87 47984.97 2019-11-14 12:17:57.000 318 21257.95 340.44 43017.86 47984.93 2019-11-14 12:17:58.000 318 21257.95 340.41 43017.87 47984.92 2019-11-14 12:17:59.000 318 21257.95 340.41 43017.90 47984.93 2019-11-14 12:18:00.000 318 21257.95 340.40 43017.88 47984.91 2019-11-14 12:18:01.000 318 21257.95 340.37 43017.87 47984.89 2019-11-14 12:18:02.000 318 21257.94 340.36 43017.88 47984.91 2019-11-14 12:18:03.000 318 21257.93 340.37 43017.92 47984.91 2019-11-14 12:18:04.000 318 21257.95 340.41 43017.93 47984.90 2019-11-14 12:18:05.000 318 21257.91 340.43 43017.90 47984.89 2019-11-14 12:18:06.000 318 21257.92 340.42 43017.89 47984.89 2019-11-14 12:18:07.000 318 21257.91 340.44 43017.89 47984.89 2019-11-14 12:18:08.000 318 21257.88 340.44 43017.87 47984.87 2019-11-14 12:18:09.000 318 21257.90 340.43 43017.88 47984.87 2019-11-14 12:18:10.000 318 21257.92 340.44 43017.87 47984.87 2019-11-14 12:18:11.000 318 21257.91 340.42 43017.87 47984.86 2019-11-14 12:18:12.000 318 21257.94 340.40 43017.84 47984.85 2019-11-14 12:18:13.000 318 21257.95 340.40 43017.84 47984.88 2019-11-14 12:18:14.000 318 21257.94 340.42 43017.83 47984.88 2019-11-14 12:18:15.000 318 21257.92 340.53 43017.83 47984.90 2019-11-14 12:18:16.000 318 21257.94 340.67 43017.74 47984.86 2019-11-14 12:18:17.000 318 21257.96 340.79 43017.65 47984.85 2019-11-14 12:18:18.000 318 21258.00 340.81 43017.58 47984.75 2019-11-14 12:18:19.000 318 21258.01 340.85 43017.53 47984.69 2019-11-14 12:18:20.000 318 21257.99 340.87 43017.48 47984.63 2019-11-14 12:18:21.000 318 21257.99 340.83 43017.43 47984.60 2019-11-14 12:18:22.000 318 21258.04 340.79 43017.46 47984.58 2019-11-14 12:18:23.000 318 21258.00 340.80 43017.47 47984.57 2019-11-14 12:18:24.000 318 21257.95 340.87 43017.46 47984.60 2019-11-14 12:18:25.000 318 21257.92 340.93 43017.39 47984.54 2019-11-14 12:18:26.000 318 21257.93 340.96 43017.36 47984.51 2019-11-14 12:18:27.000 318 21257.95 340.96 43017.35 47984.49 2019-11-14 12:18:28.000 318 21257.96 341.00 43017.33 47984.47 2019-11-14 12:18:29.000 318 21257.97 341.00 43017.31 47984.40 2019-11-14 12:18:30.000 318 21257.96 341.02 43017.26 47984.40 2019-11-14 12:18:31.000 318 21257.94 341.01 43017.26 47984.36 2019-11-14 12:18:32.000 318 21257.92 340.99 43017.25 47984.36 2019-11-14 12:18:33.000 318 21257.94 340.97 43017.25 47984.40 2019-11-14 12:18:34.000 318 21257.93 340.92 43017.26 47984.38 2019-11-14 12:18:35.000 318 21257.95 340.92 43017.29 47984.40 2019-11-14 12:18:36.000 318 21257.92 340.93 43017.35 47984.39 2019-11-14 12:18:37.000 318 21257.94 340.93 43017.34 47984.42 2019-11-14 12:18:38.000 318 21257.96 340.93 43017.35 47984.46 2019-11-14 12:18:39.000 318 21257.95 340.98 43017.33 47984.48 2019-11-14 12:18:40.000 318 21257.96 340.99 43017.35 47984.47 2019-11-14 12:18:41.000 318 21257.96 340.99 43017.37 47984.51 2019-11-14 12:18:42.000 318 21257.97 340.98 43017.41 47984.50 2019-11-14 12:18:43.000 318 21257.94 341.00 43017.43 47984.51 2019-11-14 12:18:44.000 318 21257.91 341.01 43017.41 47984.51 2019-11-14 12:18:45.000 318 21257.93 340.98 43017.41 47984.52 2019-11-14 12:18:46.000 318 21257.93 340.92 43017.39 47984.46 2019-11-14 12:18:47.000 318 21257.91 340.93 43017.35 47984.48 2019-11-14 12:18:48.000 318 21257.92 340.89 43017.33 47984.46 2019-11-14 12:18:49.000 318 21257.97 340.88 43017.37 47984.50 2019-11-14 12:18:50.000 318 21258.01 340.86 43017.43 47984.49 2019-11-14 12:18:51.000 318 21258.02 340.85 43017.40 47984.51 2019-11-14 12:18:52.000 318 21258.01 340.84 43017.43 47984.50 2019-11-14 12:18:53.000 318 21258.03 340.85 43017.42 47984.53 2019-11-14 12:18:54.000 318 21258.03 340.86 43017.42 47984.55 2019-11-14 12:18:55.000 318 21258.02 340.87 43017.47 47984.59 2019-11-14 12:18:56.000 318 21258.08 340.87 43017.50 47984.59 2019-11-14 12:18:57.000 318 21258.07 340.87 43017.52 47984.61 2019-11-14 12:18:58.000 318 21258.05 340.89 43017.53 47984.61 2019-11-14 12:18:59.000 318 21258.07 340.89 43017.50 47984.62 2019-11-14 12:19:00.000 318 21258.09 340.84 43017.50 47984.64 2019-11-14 12:19:01.000 318 21258.10 340.80 43017.51 47984.64 2019-11-14 12:19:02.000 318 21258.03 340.77 43017.52 47984.63 2019-11-14 12:19:03.000 318 21258.06 340.73 43017.53 47984.64 2019-11-14 12:19:04.000 318 21258.07 340.70 43017.55 47984.67 2019-11-14 12:19:05.000 318 21258.08 340.62 43017.62 47984.69 2019-11-14 12:19:06.000 318 21258.11 340.58 43017.67 47984.71 2019-11-14 12:19:07.000 318 21258.08 340.53 43017.72 47984.77 2019-11-14 12:19:08.000 318 21258.03 340.51 43017.72 47984.79 2019-11-14 12:19:09.000 318 21257.99 340.50 43017.79 47984.83 2019-11-14 12:19:10.000 318 21257.96 340.48 43017.85 47984.84 2019-11-14 12:19:11.000 318 21257.94 340.45 43017.87 47984.89 2019-11-14 12:19:12.000 318 21257.91 340.40 43017.87 47984.85 2019-11-14 12:19:13.000 318 21257.91 340.41 43017.89 47984.87 2019-11-14 12:19:14.000 318 21257.87 340.40 43017.86 47984.90 2019-11-14 12:19:15.000 318 21257.87 340.42 43017.89 47984.90 2019-11-14 12:19:16.000 318 21257.89 340.41 43017.91 47984.90 2019-11-14 12:19:17.000 318 21257.96 340.40 43017.95 47984.91 2019-11-14 12:19:18.000 318 21258.01 340.38 43017.98 47984.95 2019-11-14 12:19:19.000 318 21258.08 340.33 43017.98 47985.02 2019-11-14 12:19:20.000 318 21258.13 340.27 43018.02 47985.03 2019-11-14 12:19:21.000 318 21258.14 340.26 43018.01 47985.09 2019-11-14 12:19:22.000 318 21258.14 340.24 43018.04 47985.10 2019-11-14 12:19:23.000 318 21258.12 340.20 43018.04 47985.13 2019-11-14 12:19:24.000 318 21258.13 340.15 43018.07 47985.14 2019-11-14 12:19:25.000 318 21258.19 340.10 43018.11 47985.15 2019-11-14 12:19:26.000 318 21258.24 340.09 43018.12 47985.19 2019-11-14 12:19:27.000 318 21258.30 340.07 43018.12 47985.22 2019-11-14 12:19:28.000 318 21258.30 340.10 43018.08 47985.24 2019-11-14 12:19:29.000 318 21258.26 340.03 43018.10 47985.21 2019-11-14 12:19:30.000 318 21258.21 339.98 43018.14 47985.24 2019-11-14 12:19:31.000 318 21258.15 339.95 43018.16 47985.21 2019-11-14 12:19:32.000 318 21258.14 339.97 43018.18 47985.20 2019-11-14 12:19:33.000 318 21258.10 340.01 43018.15 47985.23 2019-11-14 12:19:34.000 318 21258.09 340.06 43018.11 47985.20 2019-11-14 12:19:35.000 318 21258.03 340.12 43018.13 47985.20 2019-11-14 12:19:36.000 318 21258.07 340.12 43018.17 47985.20 2019-11-14 12:19:37.000 318 21258.09 340.18 43018.14 47985.20 2019-11-14 12:19:38.000 318 21258.13 340.22 43018.08 47985.17 2019-11-14 12:19:39.000 318 21258.14 340.23 43018.04 47985.17 2019-11-14 12:19:40.000 318 21258.15 340.25 43018.05 47985.16 2019-11-14 12:19:41.000 318 21258.17 340.30 43018.07 47985.17 2019-11-14 12:19:42.000 318 21258.18 340.29 43018.07 47985.15 2019-11-14 12:19:43.000 318 21258.17 340.30 43018.06 47985.11 2019-11-14 12:19:44.000 318 21258.15 340.31 43018.06 47985.12 2019-11-14 12:19:45.000 318 21258.14 340.30 43018.08 47985.14 2019-11-14 12:19:46.000 318 21258.12 340.33 43018.06 47985.12 2019-11-14 12:19:47.000 318 21258.11 340.39 43018.04 47985.12 2019-11-14 12:19:48.000 318 21258.08 340.42 43018.05 47985.09 2019-11-14 12:19:49.000 318 21258.03 340.50 43018.03 47985.08 2019-11-14 12:19:50.000 318 21257.99 340.55 43018.02 47985.06 2019-11-14 12:19:51.000 318 21257.98 340.59 43017.98 47985.05 2019-11-14 12:19:52.000 318 21257.96 340.68 43017.94 47985.00 2019-11-14 12:19:53.000 318 21257.94 340.75 43017.91 47984.95 2019-11-14 12:19:54.000 318 21257.89 340.80 43017.88 47984.92 2019-11-14 12:19:55.000 318 21257.85 340.85 43017.83 47984.87 2019-11-14 12:19:56.000 318 21257.83 340.88 43017.84 47984.85 2019-11-14 12:19:57.000 318 21257.83 340.90 43017.84 47984.82 2019-11-14 12:19:58.000 318 21257.84 340.91 43017.83 47984.82 2019-11-14 12:19:59.000 318 21257.83 340.93 43017.85 47984.81 2019-11-14 12:20:00.000 318 21257.83 340.97 43017.88 47984.81 2019-11-14 12:20:01.000 318 21257.82 341.03 43017.84 47984.82 2019-11-14 12:20:02.000 318 21257.81 341.06 43017.87 47984.80 2019-11-14 12:20:03.000 318 21257.80 341.12 43017.84 47984.80 2019-11-14 12:20:04.000 318 21257.80 341.20 43017.80 47984.77 2019-11-14 12:20:05.000 318 21257.78 341.21 43017.79 47984.78 2019-11-14 12:20:06.000 318 21257.75 341.24 43017.83 47984.75 2019-11-14 12:20:07.000 318 21257.73 341.26 43017.81 47984.79 2019-11-14 12:20:08.000 318 21257.75 341.29 43017.83 47984.75 2019-11-14 12:20:09.000 318 21257.74 341.34 43017.82 47984.74 2019-11-14 12:20:10.000 318 21257.71 341.42 43017.81 47984.72 2019-11-14 12:20:11.000 318 21257.67 341.45 43017.79 47984.76 2019-11-14 12:20:12.000 318 21257.60 341.49 43017.76 47984.71 2019-11-14 12:20:13.000 318 21257.55 341.50 43017.83 47984.68 2019-11-14 12:20:14.000 318 21257.53 341.55 43017.84 47984.68 2019-11-14 12:20:15.000 318 21257.53 341.59 43017.85 47984.68 2019-11-14 12:20:16.000 318 21257.51 341.63 43017.86 47984.69 2019-11-14 12:20:17.000 318 21257.51 341.65 43017.84 47984.66 2019-11-14 12:20:18.000 318 21257.56 341.66 43017.81 47984.66 2019-11-14 12:20:19.000 318 21257.61 341.66 43017.82 47984.68 2019-11-14 12:20:20.000 318 21257.61 341.68 43017.84 47984.68 2019-11-14 12:20:21.000 318 21257.66 341.70 43017.84 47984.70 2019-11-14 12:20:22.000 318 21257.66 341.68 43017.85 47984.72 2019-11-14 12:20:23.000 318 21257.66 341.70 43017.83 47984.74 2019-11-14 12:20:24.000 318 21257.68 341.69 43017.85 47984.72 2019-11-14 12:20:25.000 318 21257.69 341.73 43017.84 47984.75 2019-11-14 12:20:26.000 318 21257.69 341.76 43017.84 47984.76 2019-11-14 12:20:27.000 318 21257.70 341.77 43017.80 47984.75 2019-11-14 12:20:28.000 318 21257.73 341.78 43017.81 47984.74 2019-11-14 12:20:29.000 318 21257.73 341.81 43017.85 47984.77 2019-11-14 12:20:30.000 318 21257.74 341.85 43017.84 47984.75 2019-11-14 12:20:31.000 318 21257.77 341.87 43017.80 47984.76 2019-11-14 12:20:32.000 318 21257.75 341.86 43017.81 47984.77 2019-11-14 12:20:33.000 318 21257.73 341.85 43017.85 47984.75 2019-11-14 12:20:34.000 318 21257.78 341.84 43017.82 47984.75 2019-11-14 12:20:35.000 318 21257.80 341.86 43017.81 47984.76 2019-11-14 12:20:36.000 318 21257.75 341.88 43017.81 47984.76 2019-11-14 12:20:37.000 318 21257.72 341.87 43017.81 47984.74 2019-11-14 12:20:38.000 318 21257.75 341.87 43017.80 47984.75 2019-11-14 12:20:39.000 318 21257.82 341.86 43017.80 47984.78 2019-11-14 12:20:40.000 318 21257.87 341.92 43017.80 47984.79 2019-11-14 12:20:41.000 318 21257.91 341.94 43017.80 47984.82 2019-11-14 12:20:42.000 318 21257.91 341.97 43017.79 47984.80 2019-11-14 12:20:43.000 318 21257.93 341.97 43017.80 47984.83 2019-11-14 12:20:44.000 318 21257.95 341.99 43017.77 47984.82 2019-11-14 12:20:45.000 318 21257.97 341.98 43017.80 47984.83 2019-11-14 12:20:46.000 318 21258.00 341.98 43017.78 47984.87 2019-11-14 12:20:47.000 318 21258.00 341.99 43017.78 47984.87 2019-11-14 12:20:48.000 318 21258.01 341.98 43017.79 47984.89 2019-11-14 12:20:49.000 318 21258.05 341.96 43017.78 47984.87 2019-11-14 12:20:50.000 318 21258.02 341.95 43017.78 47984.94 2019-11-14 12:20:51.000 318 21258.07 341.93 43017.80 47984.92 2019-11-14 12:20:52.000 318 21258.07 341.92 43017.83 47984.96 2019-11-14 12:20:53.000 318 21258.07 341.91 43017.84 47984.93 2019-11-14 12:20:54.000 318 21258.10 341.89 43017.89 47984.98 2019-11-14 12:20:55.000 318 21258.09 341.88 43017.88 47984.97 2019-11-14 12:20:56.000 318 21258.09 341.83 43017.92 47985.00 2019-11-14 12:20:57.000 318 21258.09 341.79 43017.90 47985.01 2019-11-14 12:20:58.000 318 21258.10 341.76 43017.91 47985.03 2019-11-14 12:20:59.000 318 21258.11 341.77 43017.94 47984.99 2019-11-14 12:21:00.000 318 21258.11 341.75 43017.91 47985.03 2019-11-14 12:21:01.000 318 21258.09 341.74 43017.94 47985.02 2019-11-14 12:21:02.000 318 21258.07 341.72 43017.95 47985.02 2019-11-14 12:21:03.000 318 21258.11 341.68 43017.92 47985.01 2019-11-14 12:21:04.000 318 21258.11 341.67 43017.92 47985.02 2019-11-14 12:21:05.000 318 21258.08 341.68 43017.90 47985.01 2019-11-14 12:21:06.000 318 21258.08 341.69 43017.87 47985.01 2019-11-14 12:21:07.000 318 21258.12 341.71 43017.82 47984.95 2019-11-14 12:21:08.000 318 21258.11 341.70 43017.81 47984.93 2019-11-14 12:21:09.000 318 21258.12 341.66 43017.77 47984.92 2019-11-14 12:21:10.000 318 21258.13 341.61 43017.78 47984.89 2019-11-14 12:21:11.000 318 21258.14 341.54 43017.77 47984.91 2019-11-14 12:21:12.000 318 21258.17 341.52 43017.78 47984.92 2019-11-14 12:21:13.000 318 21258.21 341.48 43017.82 47984.94 2019-11-14 12:21:14.000 318 21258.22 341.44 43017.85 47984.97 2019-11-14 12:21:15.000 318 21258.23 341.39 43017.85 47984.99 2019-11-14 12:21:16.000 318 21258.22 341.33 43017.87 47984.99 2019-11-14 12:21:17.000 318 21258.21 341.32 43017.88 47985.03 2019-11-14 12:21:18.000 318 21258.22 341.30 43017.93 47985.03 2019-11-14 12:21:19.000 318 21258.24 341.26 43017.95 47985.06 2019-11-14 12:21:20.000 318 21258.25 341.24 43018.00 47985.06 2019-11-14 12:21:21.000 318 21258.27 341.19 43017.99 47985.11 2019-11-14 12:21:22.000 318 21258.30 341.18 43018.00 47985.13 2019-11-14 12:21:23.000 318 21258.35 341.16 43018.01 47985.14 2019-11-14 12:21:24.000 318 21258.39 341.15 43017.99 47985.18 2019-11-14 12:21:25.000 318 21258.41 341.16 43017.98 47985.18 2019-11-14 12:21:26.000 318 21258.42 341.12 43017.97 47985.19 2019-11-14 12:21:27.000 318 21258.48 341.08 43017.98 47985.19 2019-11-14 12:21:28.000 318 21258.50 341.06 43018.01 47985.21 2019-11-14 12:21:29.000 318 21258.51 341.04 43018.00 47985.25 2019-11-14 12:21:30.000 318 21258.52 341.03 43018.00 47985.24 2019-11-14 12:21:31.000 318 21258.52 341.02 43018.00 47985.27 2019-11-14 12:21:32.000 318 21258.55 341.00 43017.97 47985.26 2019-11-14 12:21:33.000 318 21258.53 340.96 43018.00 47985.26 2019-11-14 12:21:34.000 318 21258.53 340.91 43018.00 47985.28 2019-11-14 12:21:35.000 318 21258.53 340.87 43018.00 47985.27 2019-11-14 12:21:36.000 318 21258.54 340.87 43018.03 47985.27 2019-11-14 12:21:37.000 318 21258.58 340.86 43018.06 47985.31 2019-11-14 12:21:38.000 318 21258.59 340.85 43018.06 47985.30 2019-11-14 12:21:39.000 318 21258.57 340.86 43018.05 47985.32 2019-11-14 12:21:40.000 318 21258.52 340.94 43018.01 47985.31 2019-11-14 12:21:41.000 318 21258.47 340.97 43017.99 47985.23 2019-11-14 12:21:42.000 318 21258.40 340.94 43017.98 47985.23 2019-11-14 12:21:43.000 318 21258.40 340.91 43017.95 47985.18 2019-11-14 12:21:44.000 318 21258.44 340.89 43017.97 47985.18 2019-11-14 12:21:45.000 318 21258.48 340.95 43017.96 47985.19 2019-11-14 12:21:46.000 318 21258.53 340.98 43017.94 47985.22 2019-11-14 12:21:47.000 318 21258.56 340.96 43017.90 47985.18 2019-11-14 12:21:48.000 318 21258.51 340.96 43017.88 47985.19 2019-11-14 12:21:49.000 318 21258.54 340.94 43017.90 47985.19 2019-11-14 12:21:50.000 318 21258.52 340.94 43017.89 47985.18 2019-11-14 12:21:51.000 318 21258.51 340.96 43017.93 47985.20 2019-11-14 12:21:52.000 318 21258.54 340.93 43017.94 47985.20 2019-11-14 12:21:53.000 318 21258.53 340.93 43017.95 47985.20 2019-11-14 12:21:54.000 318 21258.51 340.95 43017.93 47985.19 2019-11-14 12:21:55.000 318 21258.49 340.96 43017.92 47985.18 2019-11-14 12:21:56.000 318 21258.47 341.01 43017.91 47985.19 2019-11-14 12:21:57.000 318 21258.47 341.13 43017.89 47985.18 2019-11-14 12:21:58.000 318 21258.48 341.26 43017.83 47985.15 2019-11-14 12:21:59.000 318 21258.49 341.32 43017.75 47985.10 2019-11-14 12:22:00.000 318 21258.50 341.27 43017.70 47985.01 2019-11-14 12:22:01.000 318 21258.49 341.25 43017.70 47984.98 2019-11-14 12:22:02.000 318 21258.47 341.29 43017.69 47985.01 2019-11-14 12:22:03.000 318 21258.51 341.32 43017.69 47984.98 2019-11-14 12:22:04.000 318 21258.52 341.25 43017.67 47984.95 2019-11-14 12:22:05.000 318 21258.51 341.14 43017.68 47984.95 2019-11-14 12:22:06.000 318 21258.49 341.04 43017.76 47984.98 2019-11-14 12:22:07.000 318 21258.50 340.97 43017.84 47985.02 2019-11-14 12:22:08.000 318 21258.45 340.94 43017.88 47985.10 2019-11-14 12:22:09.000 318 21258.45 340.96 43017.92 47985.11 2019-11-14 12:22:10.000 318 21258.44 340.93 43017.96 47985.15 2019-11-14 12:22:11.000 318 21258.42 340.93 43017.97 47985.17 2019-11-14 12:22:12.000 318 21258.43 340.92 43017.99 47985.17 2019-11-14 12:22:13.000 318 21258.44 340.89 43017.98 47985.23 2019-11-14 12:22:14.000 318 21258.48 340.89 43018.00 47985.19 2019-11-14 12:22:15.000 318 21258.46 340.88 43017.99 47985.23 2019-11-14 12:22:16.000 318 21258.47 340.86 43017.97 47985.22 2019-11-14 12:22:17.000 318 21258.49 340.81 43017.96 47985.23 2019-11-14 12:22:18.000 318 21258.50 340.76 43017.98 47985.25 2019-11-14 12:22:19.000 318 21258.53 340.73 43018.00 47985.23 2019-11-14 12:22:20.000 318 21258.54 340.70 43018.02 47985.27 2019-11-14 12:22:21.000 318 21258.54 340.70 43018.00 47985.31 2019-11-14 12:22:22.000 318 21258.54 340.66 43018.01 47985.29 2019-11-14 12:22:23.000 318 21258.55 340.63 43018.01 47985.31 2019-11-14 12:22:24.000 318 21258.55 340.62 43018.01 47985.31 2019-11-14 12:22:25.000 318 21258.56 340.57 43018.00 47985.26 2019-11-14 12:22:26.000 318 21258.56 340.51 43018.02 47985.28 2019-11-14 12:22:27.000 318 21258.55 340.44 43018.02 47985.24 2019-11-14 12:22:28.000 318 21258.57 340.40 43018.02 47985.27 2019-11-14 12:22:29.000 318 21258.62 340.31 43018.00 47985.28 2019-11-14 12:22:30.000 318 21258.63 340.24 43018.04 47985.32 2019-11-14 12:22:31.000 318 21258.66 340.19 43018.02 47985.31 2019-11-14 12:22:32.000 318 21258.67 340.14 43018.00 47985.34 2019-11-14 12:22:33.000 318 21258.70 340.12 43018.04 47985.34 2019-11-14 12:22:34.000 318 21258.74 340.05 43018.05 47985.35 2019-11-14 12:22:35.000 318 21258.73 340.01 43018.04 47985.37 2019-11-14 12:22:36.000 318 21258.72 339.98 43018.03 47985.39 2019-11-14 12:22:37.000 318 21258.71 339.97 43018.09 47985.40 2019-11-14 12:22:38.000 318 21258.69 339.91 43018.10 47985.41 2019-11-14 12:22:39.000 318 21258.67 339.87 43018.12 47985.40 2019-11-14 12:22:40.000 318 21258.69 339.84 43018.17 47985.45 2019-11-14 12:22:41.000 318 21258.68 339.81 43018.22 47985.46 2019-11-14 12:22:42.000 318 21258.67 339.78 43018.20 47985.49 2019-11-14 12:22:43.000 318 21258.65 339.75 43018.17 47985.47 2019-11-14 12:22:44.000 318 21258.64 339.75 43018.20 47985.51 2019-11-14 12:22:45.000 318 21258.66 339.72 43018.21 47985.50 2019-11-14 12:22:46.000 318 21258.64 339.71 43018.22 47985.50 2019-11-14 12:22:47.000 318 21258.61 339.71 43018.21 47985.50 2019-11-14 12:22:48.000 318 21258.59 339.70 43018.24 47985.53 2019-11-14 12:22:49.000 318 21258.61 339.70 43018.27 47985.52 2019-11-14 12:22:50.000 318 21258.59 339.69 43018.26 47985.51 2019-11-14 12:22:51.000 318 21258.58 339.69 43018.28 47985.53 2019-11-14 12:22:52.000 318 21258.58 339.70 43018.28 47985.55 2019-11-14 12:22:53.000 318 21258.56 339.68 43018.30 47985.50 2019-11-14 12:22:54.000 318 21258.57 339.68 43018.29 47985.54 2019-11-14 12:22:55.000 318 21258.56 339.71 43018.26 47985.52 2019-11-14 12:22:56.000 318 21258.53 339.76 43018.26 47985.51 2019-11-14 12:22:57.000 318 21258.54 339.77 43018.27 47985.53 2019-11-14 12:22:58.000 318 21258.57 339.80 43018.27 47985.54 2019-11-14 12:22:59.000 318 21258.60 339.80 43018.27 47985.54 2019-11-14 12:23:00.000 318 21258.60 339.80 43018.31 47985.54 2019-11-14 12:23:01.000 318 21258.66 339.79 43018.31 47985.54 2019-11-14 12:23:02.000 318 21258.67 339.81 43018.32 47985.60 2019-11-14 12:23:03.000 318 21258.67 339.83 43018.34 47985.61 2019-11-14 12:23:04.000 318 21258.69 339.88 43018.34 47985.63 2019-11-14 12:23:05.000 318 21258.65 339.92 43018.34 47985.64 2019-11-14 12:23:06.000 318 21258.65 339.92 43018.38 47985.64 2019-11-14 12:23:07.000 318 21258.64 339.94 43018.38 47985.65 2019-11-14 12:23:08.000 318 21258.65 339.96 43018.37 47985.65 2019-11-14 12:23:09.000 318 21258.66 340.00 43018.44 47985.66 2019-11-14 12:23:10.000 318 21258.65 340.00 43018.41 47985.68 2019-11-14 12:23:11.000 318 21258.62 340.05 43018.38 47985.64 2019-11-14 12:23:12.000 318 21258.60 340.08 43018.35 47985.63 2019-11-14 12:23:13.000 318 21258.59 340.10 43018.33 47985.62 2019-11-14 12:23:14.000 318 21258.56 340.11 43018.34 47985.60 2019-11-14 12:23:15.000 318 21258.54 340.14 43018.35 47985.59 2019-11-14 12:23:16.000 318 21258.49 340.16 43018.32 47985.55 2019-11-14 12:23:17.000 318 21258.48 340.18 43018.31 47985.53 2019-11-14 12:23:18.000 318 21258.44 340.19 43018.32 47985.50 2019-11-14 12:23:19.000 318 21258.43 340.16 43018.31 47985.51 2019-11-14 12:23:20.000 318 21258.43 340.15 43018.30 47985.47 2019-11-14 12:23:21.000 318 21258.40 340.20 43018.33 47985.47 2019-11-14 12:23:22.000 318 21258.45 340.21 43018.35 47985.49 2019-11-14 12:23:23.000 318 21258.44 340.23 43018.34 47985.50 2019-11-14 12:23:24.000 318 21258.44 340.24 43018.32 47985.49 2019-11-14 12:23:25.000 318 21258.47 340.24 43018.32 47985.49 2019-11-14 12:23:26.000 318 21258.47 340.26 43018.32 47985.51 2019-11-14 12:23:27.000 318 21258.45 340.29 43018.31 47985.49 2019-11-14 12:23:28.000 318 21258.44 340.32 43018.28 47985.49 2019-11-14 12:23:29.000 318 21258.45 340.33 43018.27 47985.48 2019-11-14 12:23:30.000 318 21258.42 340.34 43018.32 47985.49 2019-11-14 12:23:31.000 318 21258.38 340.34 43018.30 47985.45 2019-11-14 12:23:32.000 318 21258.36 340.33 43018.33 47985.50 2019-11-14 12:23:33.000 318 21258.33 340.36 43018.32 47985.48 2019-11-14 12:23:34.000 318 21258.31 340.42 43018.33 47985.45 2019-11-14 12:23:35.000 318 21258.29 340.50 43018.28 47985.45 2019-11-14 12:23:36.000 318 21258.28 340.57 43018.24 47985.42 2019-11-14 12:23:37.000 318 21258.25 340.62 43018.19 47985.37 2019-11-14 12:23:38.000 318 21258.27 340.63 43018.18 47985.35 2019-11-14 12:23:39.000 318 21258.25 340.65 43018.15 47985.32 2019-11-14 12:23:40.000 318 21258.28 340.65 43018.14 47985.29 2019-11-14 12:23:41.000 318 21258.26 340.67 43018.11 47985.29 2019-11-14 12:23:42.000 318 21258.28 340.65 43018.09 47985.26 2019-11-14 12:23:43.000 318 21258.27 340.66 43018.09 47985.24 2019-11-14 12:23:44.000 318 21258.26 340.64 43018.08 47985.27 2019-11-14 12:23:45.000 318 21258.28 340.60 43018.13 47985.26 2019-11-14 12:23:46.000 318 21258.29 340.59 43018.11 47985.26 2019-11-14 12:23:47.000 318 21258.32 340.56 43018.13 47985.32 2019-11-14 12:23:48.000 318 21258.30 340.53 43018.19 47985.29 2019-11-14 12:23:49.000 318 21258.29 340.53 43018.19 47985.32 2019-11-14 12:23:50.000 318 21258.32 340.49 43018.17 47985.34 2019-11-14 12:23:51.000 318 21258.27 340.49 43018.22 47985.32 2019-11-14 12:23:52.000 318 21258.25 340.49 43018.26 47985.35 2019-11-14 12:23:53.000 318 21258.19 340.51 43018.26 47985.37 2019-11-14 12:23:54.000 318 21258.22 340.49 43018.26 47985.34 2019-11-14 12:23:55.000 318 21258.23 340.50 43018.27 47985.36 2019-11-14 12:23:56.000 318 21258.23 340.52 43018.28 47985.35 2019-11-14 12:23:57.000 318 21258.25 340.50 43018.27 47985.40 2019-11-14 12:23:58.000 318 21258.25 340.51 43018.28 47985.37 2019-11-14 12:23:59.000 318 21258.28 340.53 43018.29 47985.40 2019-11-14 12:24:00.000 318 21258.30 340.50 43018.29 47985.42 2019-11-14 12:24:01.000 318 21258.32 340.49 43018.29 47985.43 2019-11-14 12:24:02.000 318 21258.33 340.49 43018.28 47985.45 2019-11-14 12:24:03.000 318 21258.29 340.53 43018.26 47985.44 2019-11-14 12:24:04.000 318 21258.25 340.61 43018.23 47985.43 2019-11-14 12:24:05.000 318 21258.25 340.66 43018.22 47985.38 2019-11-14 12:24:06.000 318 21258.25 340.68 43018.21 47985.37 2019-11-14 12:24:07.000 318 21258.26 340.64 43018.18 47985.33 2019-11-14 12:24:08.000 318 21258.25 340.62 43018.17 47985.33 2019-11-14 12:24:09.000 318 21258.22 340.62 43018.21 47985.32 2019-11-14 12:24:10.000 318 21258.23 340.62 43018.23 47985.35 2019-11-14 12:24:11.000 318 21258.24 340.63 43018.22 47985.36 2019-11-14 12:24:12.000 318 21258.21 340.62 43018.22 47985.31 2019-11-14 12:24:13.000 318 21258.18 340.61 43018.22 47985.33 2019-11-14 12:24:14.000 318 21258.19 340.61 43018.24 47985.33 2019-11-14 12:24:15.000 318 21258.17 340.61 43018.23 47985.33 2019-11-14 12:24:16.000 318 21258.21 340.62 43018.25 47985.35 2019-11-14 12:24:17.000 318 21258.22 340.63 43018.27 47985.36 2019-11-14 12:24:18.000 318 21258.19 340.65 43018.30 47985.39 2019-11-14 12:24:19.000 318 21258.18 340.66 43018.30 47985.37 2019-11-14 12:24:20.000 318 21258.18 340.65 43018.33 47985.39 2019-11-14 12:24:21.000 318 21258.16 340.63 43018.36 47985.39 2019-11-14 12:24:22.000 318 21258.18 340.68 43018.34 47985.41 2019-11-14 12:24:23.000 318 21258.22 340.70 43018.37 47985.41 2019-11-14 12:24:24.000 318 21258.26 340.71 43018.38 47985.45 2019-11-14 12:24:25.000 318 21258.26 340.75 43018.38 47985.44 2019-11-14 12:24:26.000 318 21258.26 340.83 43018.35 47985.45 2019-11-14 12:24:27.000 318 21258.26 340.87 43018.34 47985.44 2019-11-14 12:24:28.000 318 21258.30 340.86 43018.33 47985.41 2019-11-14 12:24:29.000 318 21258.31 340.88 43018.32 47985.38 2019-11-14 12:24:30.000 318 21258.30 340.86 43018.30 47985.41 2019-11-14 12:24:31.000 318 21258.23 340.87 43018.33 47985.37 2019-11-14 12:24:32.000 318 21258.21 340.83 43018.33 47985.37 2019-11-14 12:24:33.000 318 21258.19 340.83 43018.34 47985.34 2019-11-14 12:24:34.000 318 21258.23 340.83 43018.33 47985.37 2019-11-14 12:24:35.000 318 21258.25 340.82 43018.29 47985.35 2019-11-14 12:24:36.000 318 21258.27 340.78 43018.30 47985.35 2019-11-14 12:24:37.000 318 21258.28 340.77 43018.29 47985.36 2019-11-14 12:24:38.000 318 21258.29 340.73 43018.28 47985.37 2019-11-14 12:24:39.000 318 21258.27 340.69 43018.25 47985.36 2019-11-14 12:24:40.000 318 21258.27 340.69 43018.23 47985.36 2019-11-14 12:24:41.000 318 21258.28 340.70 43018.27 47985.32 2019-11-14 12:24:42.000 318 21258.29 340.70 43018.24 47985.35 2019-11-14 12:24:43.000 318 21258.27 340.70 43018.24 47985.31 2019-11-14 12:24:44.000 318 21258.24 340.70 43018.23 47985.32 2019-11-14 12:24:45.000 318 21258.22 340.71 43018.25 47985.29 2019-11-14 12:24:46.000 318 21258.23 340.69 43018.27 47985.29 2019-11-14 12:24:47.000 318 21258.22 340.66 43018.27 47985.29 2019-11-14 12:24:48.000 318 21258.20 340.65 43018.28 47985.29 2019-11-14 12:24:49.000 318 21258.16 340.69 43018.27 47985.29 2019-11-14 12:24:50.000 318 21258.14 340.68 43018.28 47985.31 2019-11-14 12:24:51.000 318 21258.13 340.68 43018.29 47985.27 2019-11-14 12:24:52.000 318 21258.12 340.69 43018.29 47985.27 2019-11-14 12:24:53.000 318 21258.12 340.72 43018.26 47985.27 2019-11-14 12:24:54.000 318 21258.14 340.78 43018.21 47985.23 2019-11-14 12:24:55.000 318 21258.15 340.86 43018.18 47985.23 2019-11-14 12:24:56.000 318 21258.13 340.88 43018.19 47985.20 2019-11-14 12:24:57.000 318 21258.15 340.86 43018.15 47985.20 2019-11-14 12:24:58.000 318 21258.17 340.83 43018.15 47985.18 2019-11-14 12:24:59.000 318 21258.19 340.81 43018.14 47985.18 2019-11-14 12:25:00.000 318 21258.23 340.79 43018.17 47985.22 2019-11-14 12:25:01.000 318 21258.28 340.80 43018.14 47985.22 2019-11-14 12:25:02.000 318 21258.30 340.75 43018.17 47985.23 2019-11-14 12:25:03.000 318 21258.33 340.72 43018.15 47985.25 2019-11-14 12:25:04.000 318 21258.32 340.71 43018.17 47985.27 2019-11-14 12:25:05.000 318 21258.34 340.70 43018.20 47985.29 2019-11-14 12:25:06.000 318 21258.39 340.71 43018.20 47985.28 2019-11-14 12:25:07.000 318 21258.39 340.72 43018.19 47985.31 2019-11-14 12:25:08.000 318 21258.41 340.70 43018.16 47985.29 2019-11-14 12:25:09.000 318 21258.40 340.68 43018.17 47985.31 2019-11-14 12:25:10.000 318 21258.41 340.65 43018.15 47985.33 2019-11-14 12:25:11.000 318 21258.41 340.64 43018.18 47985.33 2019-11-14 12:25:12.000 318 21258.44 340.59 43018.23 47985.38 2019-11-14 12:25:13.000 318 21258.41 340.58 43018.22 47985.37 2019-11-14 12:25:14.000 318 21258.42 340.58 43018.25 47985.41 2019-11-14 12:25:15.000 318 21258.43 340.57 43018.28 47985.43 2019-11-14 12:25:16.000 318 21258.46 340.55 43018.29 47985.46 2019-11-14 12:25:17.000 318 21258.46 340.52 43018.31 47985.50 2019-11-14 12:25:18.000 318 21258.44 340.50 43018.33 47985.51 2019-11-14 12:25:19.000 318 21258.40 340.45 43018.37 47985.50 2019-11-14 12:25:20.000 318 21258.39 340.41 43018.45 47985.54 2019-11-14 12:25:21.000 318 21258.42 340.40 43018.47 47985.56 2019-11-14 12:25:22.000 318 21258.42 340.42 43018.44 47985.61 2019-11-14 12:25:23.000 318 21258.46 340.42 43018.47 47985.62 2019-11-14 12:25:24.000 318 21258.43 340.38 43018.49 47985.60 2019-11-14 12:25:25.000 318 21258.39 340.34 43018.49 47985.62 2019-11-14 12:25:26.000 318 21258.41 340.34 43018.49 47985.62 2019-11-14 12:25:27.000 318 21258.40 340.36 43018.52 47985.63 2019-11-14 12:25:28.000 318 21258.39 340.36 43018.53 47985.65 2019-11-14 12:25:29.000 318 21258.41 340.36 43018.52 47985.67 2019-11-14 12:25:30.000 318 21258.42 340.37 43018.50 47985.68 2019-11-14 12:25:31.000 318 21258.41 340.38 43018.51 47985.66 2019-11-14 12:25:32.000 318 21258.43 340.41 43018.46 47985.63 2019-11-14 12:25:33.000 318 21258.43 340.40 43018.45 47985.63 2019-11-14 12:25:34.000 318 21258.42 340.38 43018.45 47985.62 2019-11-14 12:25:35.000 318 21258.44 340.40 43018.46 47985.62 2019-11-14 12:25:36.000 318 21258.48 340.42 43018.42 47985.61 2019-11-14 12:25:37.000 318 21258.51 340.46 43018.39 47985.61 2019-11-14 12:25:38.000 318 21258.52 340.46 43018.39 47985.62 2019-11-14 12:25:39.000 318 21258.52 340.50 43018.36 47985.61 2019-11-14 12:25:40.000 318 21258.52 340.50 43018.32 47985.54 2019-11-14 12:25:41.000 318 21258.48 340.51 43018.35 47985.54 2019-11-14 12:25:42.000 318 21258.43 340.49 43018.35 47985.52 2019-11-14 12:25:43.000 318 21258.39 340.48 43018.33 47985.50 2019-11-14 12:25:44.000 318 21258.37 340.49 43018.34 47985.52 2019-11-14 12:25:45.000 318 21258.40 340.48 43018.34 47985.52 2019-11-14 12:25:46.000 318 21258.38 340.44 43018.37 47985.51 2019-11-14 12:25:47.000 318 21258.36 340.42 43018.40 47985.51 2019-11-14 12:25:48.000 318 21258.33 340.40 43018.41 47985.52 2019-11-14 12:25:49.000 318 21258.34 340.39 43018.42 47985.56 2019-11-14 12:25:50.000 318 21258.39 340.35 43018.44 47985.54 2019-11-14 12:25:51.000 318 21258.38 340.33 43018.46 47985.58 2019-11-14 12:25:52.000 318 21258.39 340.34 43018.45 47985.58 2019-11-14 12:25:53.000 318 21258.41 340.35 43018.44 47985.59 2019-11-14 12:25:54.000 318 21258.40 340.36 43018.44 47985.57 2019-11-14 12:25:55.000 318 21258.37 340.32 43018.44 47985.57 2019-11-14 12:25:56.000 318 21258.37 340.33 43018.45 47985.56 2019-11-14 12:25:57.000 318 21258.38 340.30 43018.44 47985.59 2019-11-14 12:25:58.000 318 21258.38 340.32 43018.47 47985.59 2019-11-14 12:25:59.000 318 21258.36 340.34 43018.50 47985.59 2019-11-14 12:26:00.000 318 21258.34 340.32 43018.49 47985.62 2019-11-14 12:26:01.000 318 21258.33 340.30 43018.55 47985.61 2019-11-14 12:26:02.000 318 21258.32 340.31 43018.55 47985.64 2019-11-14 12:26:03.000 318 21258.27 340.33 43018.55 47985.60 2019-11-14 12:26:04.000 318 21258.28 340.36 43018.58 47985.60 2019-11-14 12:26:05.000 318 21258.29 340.37 43018.54 47985.59 2019-11-14 12:26:06.000 318 21258.25 340.38 43018.53 47985.56 2019-11-14 12:26:07.000 318 21258.24 340.39 43018.54 47985.58 2019-11-14 12:26:08.000 318 21258.25 340.39 43018.57 47985.58 2019-11-14 12:26:09.000 318 21258.26 340.42 43018.58 47985.57 2019-11-14 12:26:10.000 318 21258.23 340.43 43018.58 47985.59 2019-11-14 12:26:11.000 318 21258.19 340.43 43018.57 47985.60 2019-11-14 12:26:12.000 318 21258.21 340.46 43018.57 47985.57 2019-11-14 12:26:13.000 318 21258.19 340.49 43018.55 47985.62 2019-11-14 12:26:14.000 318 21258.18 340.51 43018.59 47985.58 2019-11-14 12:26:15.000 318 21258.15 340.54 43018.53 47985.60 2019-11-14 12:26:16.000 318 21258.16 340.55 43018.52 47985.56 2019-11-14 12:26:17.000 318 21258.15 340.56 43018.51 47985.53 2019-11-14 12:26:18.000 318 21258.14 340.57 43018.54 47985.54 2019-11-14 12:26:19.000 318 21258.16 340.59 43018.50 47985.54 2019-11-14 12:26:20.000 318 21258.14 340.56 43018.49 47985.50 2019-11-14 12:26:21.000 318 21258.12 340.59 43018.48 47985.53 2019-11-14 12:26:22.000 318 21258.13 340.61 43018.48 47985.54 2019-11-14 12:26:23.000 318 21258.13 340.60 43018.52 47985.53 2019-11-14 12:26:24.000 318 21258.13 340.64 43018.53 47985.50 2019-11-14 12:26:25.000 318 21258.09 340.64 43018.53 47985.52 2019-11-14 12:26:26.000 318 21258.06 340.65 43018.53 47985.55 2019-11-14 12:26:27.000 318 21258.04 340.66 43018.53 47985.51 2019-11-14 12:26:28.000 318 21258.07 340.70 43018.58 47985.50 2019-11-14 12:26:29.000 318 21258.04 340.76 43018.52 47985.51 2019-11-14 12:26:30.000 318 21258.02 340.80 43018.50 47985.49 2019-11-14 12:26:31.000 318 21257.97 340.84 43018.48 47985.47 2019-11-14 12:26:32.000 318 21257.96 340.85 43018.49 47985.46 2019-11-14 12:26:33.000 318 21257.93 340.87 43018.46 47985.45 2019-11-14 12:26:34.000 318 21257.92 340.90 43018.45 47985.40 2019-11-14 12:26:35.000 318 21257.92 340.92 43018.42 47985.37 2019-11-14 12:26:36.000 318 21257.93 340.95 43018.41 47985.35 2019-11-14 12:26:37.000 318 21257.93 340.94 43018.42 47985.34 2019-11-14 12:26:38.000 318 21257.93 340.93 43018.43 47985.35 2019-11-14 12:26:39.000 318 21257.92 340.90 43018.41 47985.32 2019-11-14 12:26:40.000 318 21257.91 340.89 43018.40 47985.33 2019-11-14 12:26:41.000 318 21257.89 340.90 43018.39 47985.31 2019-11-14 12:26:42.000 318 21257.86 340.95 43018.42 47985.34 2019-11-14 12:26:43.000 318 21257.85 340.97 43018.42 47985.30 2019-11-14 12:26:44.000 318 21257.84 341.04 43018.39 47985.28 2019-11-14 12:26:45.000 318 21257.85 341.05 43018.37 47985.26 2019-11-14 12:26:46.000 318 21257.84 341.09 43018.33 47985.22 2019-11-14 12:26:47.000 318 21257.84 341.13 43018.34 47985.25 2019-11-14 12:26:48.000 318 21257.84 341.12 43018.35 47985.22 2019-11-14 12:26:49.000 318 21257.84 341.14 43018.34 47985.19 2019-11-14 12:26:50.000 318 21257.81 341.15 43018.32 47985.21 2019-11-14 12:26:51.000 318 21257.81 341.18 43018.36 47985.23 2019-11-14 12:26:52.000 318 21257.79 341.23 43018.33 47985.23 2019-11-14 12:26:53.000 318 21257.81 341.25 43018.33 47985.22 2019-11-14 12:26:54.000 318 21257.84 341.26 43018.32 47985.22 2019-11-14 12:26:55.000 318 21257.84 341.28 43018.29 47985.21 2019-11-14 12:26:56.000 318 21257.84 341.29 43018.29 47985.20 2019-11-14 12:26:57.000 318 21257.85 341.30 43018.26 47985.21 2019-11-14 12:26:58.000 318 21257.85 341.35 43018.25 47985.20 2019-11-14 12:26:59.000 318 21257.85 341.39 43018.27 47985.22 2019-11-14 12:27:00.000 318 21257.85 341.42 43018.28 47985.17 2019-11-14 12:27:01.000 318 21257.87 341.46 43018.24 47985.16 2019-11-14 12:27:02.000 318 21257.85 341.49 43018.23 47985.18 2019-11-14 12:27:03.000 318 21257.82 341.49 43018.21 47985.16 2019-11-14 12:27:04.000 318 21257.78 341.50 43018.22 47985.14 2019-11-14 12:27:05.000 318 21257.77 341.51 43018.22 47985.14 2019-11-14 12:27:06.000 318 21257.77 341.49 43018.20 47985.12 2019-11-14 12:27:07.000 318 21257.70 341.50 43018.28 47985.13 2019-11-14 12:27:08.000 318 21257.65 341.45 43018.31 47985.12 2019-11-14 12:27:09.000 318 21257.59 341.43 43018.31 47985.12 2019-11-14 12:27:10.000 318 21257.57 341.47 43018.34 47985.13 2019-11-14 12:27:11.000 318 21257.59 341.49 43018.35 47985.12 2019-11-14 12:27:12.000 318 21257.63 341.55 43018.33 47985.14 2019-11-14 12:27:13.000 318 21257.64 341.54 43018.32 47985.13 2019-11-14 12:27:14.000 318 21257.62 341.52 43018.34 47985.16 2019-11-14 12:27:15.000 318 21257.62 341.50 43018.38 47985.14 2019-11-14 12:27:16.000 318 21257.64 341.50 43018.40 47985.16 2019-11-14 12:27:17.000 318 21257.61 341.56 43018.42 47985.18 2019-11-14 12:27:18.000 318 21257.63 341.61 43018.37 47985.19 2019-11-14 12:27:19.000 318 21257.63 341.62 43018.35 47985.16 2019-11-14 12:27:20.000 318 21257.59 341.62 43018.34 47985.19 2019-11-14 12:27:21.000 318 21257.57 341.62 43018.37 47985.17 2019-11-14 12:27:22.000 318 21257.60 341.62 43018.40 47985.18 2019-11-14 12:27:23.000 318 21257.60 341.62 43018.41 47985.21 2019-11-14 12:27:24.000 318 21257.60 341.62 43018.40 47985.20 2019-11-14 12:27:25.000 318 21257.59 341.63 43018.42 47985.21 2019-11-14 12:27:26.000 318 21257.58 341.64 43018.42 47985.20 2019-11-14 12:27:27.000 318 21257.56 341.64 43018.42 47985.19 2019-11-14 12:27:28.000 318 21257.56 341.64 43018.43 47985.21 2019-11-14 12:27:29.000 318 21257.57 341.64 43018.43 47985.20 2019-11-14 12:27:30.000 318 21257.54 341.64 43018.41 47985.19 2019-11-14 12:27:31.000 318 21257.54 341.62 43018.40 47985.22 2019-11-14 12:27:32.000 318 21257.56 341.62 43018.40 47985.18 2019-11-14 12:27:33.000 318 21257.58 341.61 43018.39 47985.21 2019-11-14 12:27:34.000 318 21257.58 341.62 43018.41 47985.22 2019-11-14 12:27:35.000 318 21257.58 341.62 43018.42 47985.20 2019-11-14 12:27:36.000 318 21257.63 341.60 43018.42 47985.19 2019-11-14 12:27:37.000 318 21257.66 341.56 43018.39 47985.21 2019-11-14 12:27:38.000 318 21257.67 341.56 43018.42 47985.22 2019-11-14 12:27:39.000 318 21257.69 341.58 43018.43 47985.23 2019-11-14 12:27:40.000 318 21257.64 341.60 43018.44 47985.24 2019-11-14 12:27:41.000 318 21257.66 341.59 43018.42 47985.24 2019-11-14 12:27:42.000 318 21257.63 341.60 43018.42 47985.23 2019-11-14 12:27:43.000 318 21257.64 341.61 43018.35 47985.21 2019-11-14 12:27:44.000 318 21257.72 341.63 43018.34 47985.19 2019-11-14 12:27:45.000 318 21257.75 341.63 43018.38 47985.22 2019-11-14 12:27:46.000 318 21257.78 341.58 43018.38 47985.22 2019-11-14 12:27:47.000 318 21257.76 341.56 43018.38 47985.22 2019-11-14 12:27:48.000 318 21257.75 341.53 43018.37 47985.22 2019-11-14 12:27:49.000 318 21257.78 341.50 43018.38 47985.22 2019-11-14 12:27:50.000 318 21257.78 341.47 43018.38 47985.22 2019-11-14 12:27:51.000 318 21257.75 341.50 43018.42 47985.24 2019-11-14 12:27:52.000 318 21257.76 341.48 43018.42 47985.26 2019-11-14 12:27:53.000 318 21257.77 341.47 43018.42 47985.26 2019-11-14 12:27:54.000 318 21257.76 341.51 43018.42 47985.24 2019-11-14 12:27:55.000 318 21257.77 341.50 43018.41 47985.28 2019-11-14 12:27:56.000 318 21257.78 341.49 43018.37 47985.28 2019-11-14 12:27:57.000 318 21257.79 341.48 43018.38 47985.24 2019-11-14 12:27:58.000 318 21257.81 341.48 43018.40 47985.24 2019-11-14 12:27:59.000 318 21257.80 341.45 43018.39 47985.27 2019-11-14 12:28:00.000 318 21257.81 341.44 43018.38 47985.24 2019-11-14 12:28:01.000 318 21257.78 341.46 43018.40 47985.25 2019-11-14 12:28:02.000 318 21257.75 341.46 43018.40 47985.27 2019-11-14 12:28:03.000 318 21257.74 341.45 43018.42 47985.27 2019-11-14 12:28:04.000 318 21257.79 341.44 43018.41 47985.24 2019-11-14 12:28:05.000 318 21257.79 341.42 43018.42 47985.25 2019-11-14 12:28:06.000 318 21257.81 341.42 43018.42 47985.27 2019-11-14 12:28:07.000 318 21257.85 341.41 43018.40 47985.29 2019-11-14 12:28:08.000 318 21257.89 341.38 43018.39 47985.29 2019-11-14 12:28:09.000 318 21257.88 341.34 43018.40 47985.33 2019-11-14 12:28:10.000 318 21257.87 341.35 43018.42 47985.32 2019-11-14 12:28:11.000 318 21257.88 341.30 43018.43 47985.33 2019-11-14 12:28:12.000 318 21257.86 341.24 43018.48 47985.34 2019-11-14 12:28:13.000 318 21257.87 341.20 43018.50 47985.35 2019-11-14 12:28:14.000 318 21257.89 341.17 43018.50 47985.37 2019-11-14 12:28:15.000 318 21257.85 341.14 43018.50 47985.38 2019-11-14 12:28:16.000 318 21257.87 341.12 43018.55 47985.44 2019-11-14 12:28:17.000 318 21257.84 341.12 43018.56 47985.42 2019-11-14 12:28:18.000 318 21257.87 341.12 43018.54 47985.41 2019-11-14 12:28:19.000 318 21257.88 341.12 43018.53 47985.44 2019-11-14 12:28:20.000 318 21257.86 341.16 43018.51 47985.42 2019-11-14 12:28:21.000 318 21257.86 341.15 43018.49 47985.42 2019-11-14 12:28:22.000 318 21257.83 341.14 43018.47 47985.39 2019-11-14 12:28:23.000 318 21257.80 341.13 43018.49 47985.36 2019-11-14 12:28:24.000 318 21257.82 341.12 43018.51 47985.37 2019-11-14 12:28:25.000 318 21257.80 341.15 43018.48 47985.38 2019-11-14 12:28:26.000 318 21257.83 341.19 43018.50 47985.32 2019-11-14 12:28:27.000 318 21257.79 341.20 43018.47 47985.35 2019-11-14 12:28:28.000 318 21257.77 341.20 43018.47 47985.32 2019-11-14 12:28:29.000 318 21257.75 341.25 43018.48 47985.34 2019-11-14 12:28:30.000 318 21257.80 341.32 43018.45 47985.32 2019-11-14 12:28:31.000 318 21257.81 341.42 43018.37 47985.32 2019-11-14 12:28:32.000 318 21257.82 341.50 43018.36 47985.30 2019-11-14 12:28:33.000 318 21257.86 341.50 43018.32 47985.27 2019-11-14 12:28:34.000 318 21257.89 341.53 43018.35 47985.22 2019-11-14 12:28:35.000 318 21257.86 341.53 43018.35 47985.25 2019-11-14 12:28:36.000 318 21257.91 341.52 43018.34 47985.24 2019-11-14 12:28:37.000 318 21257.93 341.54 43018.32 47985.27 2019-11-14 12:28:38.000 318 21257.93 341.57 43018.32 47985.27 2019-11-14 12:28:39.000 318 21257.91 341.59 43018.32 47985.28 2019-11-14 12:28:40.000 318 21257.84 341.66 43018.31 47985.28 2019-11-14 12:28:41.000 318 21257.87 341.66 43018.26 47985.24 2019-11-14 12:28:42.000 318 21257.92 341.65 43018.27 47985.23 2019-11-14 12:28:43.000 318 21257.95 341.62 43018.28 47985.23 2019-11-14 12:28:44.000 318 21257.95 341.63 43018.25 47985.25 2019-11-14 12:28:45.000 318 21257.96 341.61 43018.25 47985.27 2019-11-14 12:28:46.000 318 21258.00 341.59 43018.28 47985.29 2019-11-14 12:28:47.000 318 21258.04 341.55 43018.26 47985.28 2019-11-14 12:28:48.000 318 21258.03 341.52 43018.31 47985.32 2019-11-14 12:28:49.000 318 21258.05 341.52 43018.32 47985.31 2019-11-14 12:28:50.000 318 21258.06 341.51 43018.30 47985.33 2019-11-14 12:28:51.000 318 21258.04 341.54 43018.31 47985.34 2019-11-14 12:28:52.000 318 21258.02 341.50 43018.32 47985.33 2019-11-14 12:28:53.000 318 21258.00 341.51 43018.35 47985.30 2019-11-14 12:28:54.000 318 21257.96 341.56 43018.32 47985.30 2019-11-14 12:28:55.000 318 21257.90 341.62 43018.27 47985.26 2019-11-14 12:28:56.000 318 21257.88 341.64 43018.22 47985.21 2019-11-14 12:28:57.000 318 21257.90 341.65 43018.20 47985.18 2019-11-14 12:28:58.000 318 21257.86 341.66 43018.20 47985.15 2019-11-14 12:28:59.000 318 21257.84 341.61 43018.19 47985.10 2019-11-14 12:29:00.000 318 21257.88 341.60 43018.18 47985.11 2019-11-14 12:29:01.000 318 21257.92 341.60 43018.17 47985.11 2019-11-14 12:29:02.000 318 21257.91 341.58 43018.16 47985.12 2019-11-14 12:29:03.000 318 21257.90 341.52 43018.16 47985.12 2019-11-14 12:29:04.000 318 21257.87 341.47 43018.20 47985.15 2019-11-14 12:29:05.000 318 21257.80 341.40 43018.27 47985.14 2019-11-14 12:29:06.000 318 21257.80 341.34 43018.32 47985.18 2019-11-14 12:29:07.000 318 21257.81 341.30 43018.38 47985.22 2019-11-14 12:29:08.000 318 21257.81 341.29 43018.39 47985.23 2019-11-14 12:29:09.000 318 21257.77 341.29 43018.40 47985.27 2019-11-14 12:29:10.000 318 21257.78 341.27 43018.41 47985.29 2019-11-14 12:29:11.000 318 21257.75 341.23 43018.48 47985.27 2019-11-14 12:29:12.000 318 21257.71 341.19 43018.51 47985.30 2019-11-14 12:29:13.000 318 21257.64 341.18 43018.54 47985.33 2019-11-14 12:29:14.000 318 21257.57 341.19 43018.55 47985.32 2019-11-14 12:29:15.000 318 21257.61 341.19 43018.55 47985.32 2019-11-14 12:29:16.000 318 21257.65 341.18 43018.57 47985.35 2019-11-14 12:29:17.000 318 21257.68 341.18 43018.55 47985.35 2019-11-14 12:29:18.000 318 21257.71 341.21 43018.56 47985.37 2019-11-14 12:29:19.000 318 21257.74 341.21 43018.56 47985.37 2019-11-14 12:29:20.000 318 21257.75 341.24 43018.55 47985.38 2019-11-14 12:29:21.000 318 21257.77 341.22 43018.54 47985.40 2019-11-14 12:29:22.000 318 21257.82 341.23 43018.53 47985.38 2019-11-14 12:29:23.000 318 21257.79 341.21 43018.53 47985.41 2019-11-14 12:29:24.000 318 21257.81 341.21 43018.54 47985.38 2019-11-14 12:29:25.000 318 21257.81 341.21 43018.54 47985.40 2019-11-14 12:29:26.000 318 21257.83 341.20 43018.56 47985.42 2019-11-14 12:29:27.000 318 21257.86 341.18 43018.57 47985.42 2019-11-14 12:29:28.000 318 21257.87 341.17 43018.55 47985.44 2019-11-14 12:29:29.000 318 21257.91 341.15 43018.56 47985.47 2019-11-14 12:29:30.000 318 21257.94 341.10 43018.57 47985.47 2019-11-14 12:29:31.000 318 21258.02 341.06 43018.61 47985.49 2019-11-14 12:29:32.000 318 21258.04 341.05 43018.61 47985.51 2019-11-14 12:29:33.000 318 21258.04 341.04 43018.60 47985.56 2019-11-14 12:29:34.000 318 21258.05 341.01 43018.62 47985.54 2019-11-14 12:29:35.000 318 21258.05 340.98 43018.64 47985.56 2019-11-14 12:29:36.000 318 21258.03 340.95 43018.64 47985.59 2019-11-14 12:29:37.000 318 21258.00 340.92 43018.70 47985.61 2019-11-14 12:29:38.000 318 21257.98 340.91 43018.72 47985.63 2019-11-14 12:29:39.000 318 21257.88 340.93 43018.73 47985.60 2019-11-14 12:29:40.000 318 21257.86 340.96 43018.74 47985.60 2019-11-14 12:29:41.000 318 21257.82 341.00 43018.73 47985.57 2019-11-14 12:29:42.000 318 21257.76 341.07 43018.70 47985.57 2019-11-14 12:29:43.000 318 21257.76 341.08 43018.69 47985.53 2019-11-14 12:29:44.000 318 21257.75 341.08 43018.69 47985.50 2019-11-14 12:29:45.000 318 21257.70 341.09 43018.66 47985.50 2019-11-14 12:29:46.000 318 21257.76 341.13 43018.61 47985.44 2019-11-14 12:29:47.000 318 21257.75 341.16 43018.62 47985.46 2019-11-14 12:29:48.000 318 21257.77 341.20 43018.59 47985.46 2019-11-14 12:29:49.000 318 21257.80 341.22 43018.61 47985.44 2019-11-14 12:29:50.000 318 21257.82 341.24 43018.56 47985.43 2019-11-14 12:29:51.000 318 21257.80 341.25 43018.55 47985.44 2019-11-14 12:29:52.000 318 21257.85 341.23 43018.55 47985.45 2019-11-14 12:29:53.000 318 21257.86 341.25 43018.55 47985.45 2019-11-14 12:29:54.000 318 21257.86 341.27 43018.52 47985.44 2019-11-14 12:29:55.000 318 21257.84 341.27 43018.53 47985.44 2019-11-14 12:29:56.000 318 21257.80 341.26 43018.56 47985.41 2019-11-14 12:29:57.000 318 21257.79 341.25 43018.58 47985.43 2019-11-14 12:29:58.000 318 21257.80 341.26 43018.58 47985.43 2019-11-14 12:29:59.000 318 21257.88 341.27 43018.60 47985.41 2019-11-14 12:30:00.000 318 21257.91 341.31 43018.55 47985.47 2019-11-14 12:30:01.000 318 21257.90 341.33 43018.51 47985.44 2019-11-14 12:30:02.000 318 21257.89 341.32 43018.56 47985.46 2019-11-14 12:30:03.000 318 21257.85 341.28 43018.57 47985.44 2019-11-14 12:30:04.000 318 21257.79 341.30 43018.57 47985.44 2019-11-14 12:30:05.000 318 21257.78 341.36 43018.58 47985.44 2019-11-14 12:30:06.000 318 21257.75 341.39 43018.55 47985.42 2019-11-14 12:30:07.000 318 21257.76 341.42 43018.51 47985.36 2019-11-14 12:30:08.000 318 21257.75 341.46 43018.51 47985.39 2019-11-14 12:30:09.000 318 21257.72 341.49 43018.48 47985.34 2019-11-14 12:30:10.000 318 21257.70 341.49 43018.47 47985.33 2019-11-14 12:30:11.000 318 21257.69 341.50 43018.46 47985.28 2019-11-14 12:30:12.000 318 21257.66 341.49 43018.46 47985.27 2019-11-14 12:30:13.000 318 21257.64 341.51 43018.44 47985.27 2019-11-14 12:30:14.000 318 21257.65 341.54 43018.42 47985.25 2019-11-14 12:30:15.000 318 21257.68 341.56 43018.40 47985.23 2019-11-14 12:30:16.000 318 21257.67 341.59 43018.40 47985.24 2019-11-14 12:30:17.000 318 21257.71 341.62 43018.37 47985.22 2019-11-14 12:30:18.000 318 21257.71 341.63 43018.33 47985.20 2019-11-14 12:30:19.000 318 21257.70 341.65 43018.28 47985.21 2019-11-14 12:30:20.000 318 21257.73 341.68 43018.27 47985.14 2019-11-14 12:30:21.000 318 21257.75 341.64 43018.24 47985.12 2019-11-14 12:30:22.000 318 21257.76 341.62 43018.23 47985.12 2019-11-14 12:30:23.000 318 21257.78 341.62 43018.22 47985.11 2019-11-14 12:30:24.000 318 21257.74 341.63 43018.23 47985.11 2019-11-14 12:30:25.000 318 21257.72 341.62 43018.24 47985.10 2019-11-14 12:30:26.000 318 21257.71 341.65 43018.20 47985.09 2019-11-14 12:30:27.000 318 21257.73 341.61 43018.19 47985.04 2019-11-14 12:30:28.000 318 21257.74 341.58 43018.19 47985.07 2019-11-14 12:30:29.000 318 21257.73 341.54 43018.20 47985.09 2019-11-14 12:30:30.000 318 21257.73 341.51 43018.24 47985.10 2019-11-14 12:30:31.000 318 21257.73 341.50 43018.26 47985.10 2019-11-14 12:30:32.000 318 21257.71 341.48 43018.27 47985.13 2019-11-14 12:30:33.000 318 21257.72 341.46 43018.31 47985.14 2019-11-14 12:30:34.000 318 21257.75 341.49 43018.31 47985.15 2019-11-14 12:30:35.000 318 21257.73 341.47 43018.32 47985.15 2019-11-14 12:30:36.000 318 21257.71 341.46 43018.30 47985.17 2019-11-14 12:30:37.000 318 21257.72 341.41 43018.30 47985.14 2019-11-14 12:30:38.000 318 21257.71 341.39 43018.31 47985.14 2019-11-14 12:30:39.000 318 21257.69 341.37 43018.35 47985.19 2019-11-14 12:30:40.000 318 21257.69 341.32 43018.35 47985.17 2019-11-14 12:30:41.000 318 21257.68 341.28 43018.39 47985.21 2019-11-14 12:30:42.000 318 21257.67 341.20 43018.43 47985.21 2019-11-14 12:30:43.000 318 21257.68 341.12 43018.44 47985.25 2019-11-14 12:30:44.000 318 21257.71 341.05 43018.42 47985.28 2019-11-14 12:30:45.000 318 21257.70 340.97 43018.48 47985.29 2019-11-14 12:30:46.000 318 21257.72 340.92 43018.50 47985.33 2019-11-14 12:30:47.000 318 21257.75 340.90 43018.53 47985.37 2019-11-14 12:30:48.000 318 21257.81 340.86 43018.57 47985.39 2019-11-14 12:30:49.000 318 21257.84 340.78 43018.64 47985.42 2019-11-14 12:30:50.000 318 21257.83 340.70 43018.67 47985.48 2019-11-14 12:30:51.000 318 21257.78 340.66 43018.67 47985.51 2019-11-14 12:30:52.000 318 21257.77 340.62 43018.71 47985.54 2019-11-14 12:30:53.000 318 21257.81 340.62 43018.78 47985.54 2019-11-14 12:30:54.000 318 21257.82 340.62 43018.80 47985.60 2019-11-14 12:30:55.000 318 21257.84 340.57 43018.81 47985.63 2019-11-14 12:30:56.000 318 21257.86 340.51 43018.83 47985.66 2019-11-14 12:30:57.000 318 21257.92 340.46 43018.83 47985.70 2019-11-14 12:30:58.000 318 21257.94 340.40 43018.87 47985.73 2019-11-14 12:30:59.000 318 21257.97 340.39 43018.90 47985.74 2019-11-14 12:31:00.000 318 21257.98 340.39 43018.92 47985.78 2019-11-14 12:31:01.000 318 21258.04 340.36 43018.90 47985.81 2019-11-14 12:31:02.000 318 21258.03 340.39 43018.90 47985.81 2019-11-14 12:31:03.000 318 21258.04 340.40 43018.90 47985.80 2019-11-14 12:31:04.000 318 21258.07 340.44 43018.89 47985.80 2019-11-14 12:31:05.000 318 21258.09 340.49 43018.87 47985.80 2019-11-14 12:31:06.000 318 21258.08 340.51 43018.85 47985.82 2019-11-14 12:31:07.000 318 21258.03 340.49 43018.83 47985.79 2019-11-14 12:31:08.000 318 21258.01 340.50 43018.86 47985.77 2019-11-14 12:31:09.000 318 21258.01 340.52 43018.82 47985.77 2019-11-14 12:31:10.000 318 21258.00 340.56 43018.84 47985.79 2019-11-14 12:31:11.000 318 21258.01 340.53 43018.83 47985.78 2019-11-14 12:31:12.000 318 21258.04 340.54 43018.84 47985.79 2019-11-14 12:31:13.000 318 21258.03 340.58 43018.86 47985.79 2019-11-14 12:31:14.000 318 21258.04 340.61 43018.86 47985.79 2019-11-14 12:31:15.000 318 21258.08 340.65 43018.88 47985.80 2019-11-14 12:31:16.000 318 21258.09 340.67 43018.87 47985.82 2019-11-14 12:31:17.000 318 21258.06 340.67 43018.88 47985.83 2019-11-14 12:31:18.000 318 21258.03 340.67 43018.86 47985.80 2019-11-14 12:31:19.000 318 21258.03 340.66 43018.85 47985.80 2019-11-14 12:31:20.000 318 21258.03 340.65 43018.85 47985.80 2019-11-14 12:31:21.000 318 21258.03 340.66 43018.86 47985.79 2019-11-14 12:31:22.000 318 21258.04 340.65 43018.87 47985.79 2019-11-14 12:31:23.000 318 21258.02 340.63 43018.85 47985.77 2019-11-14 12:31:24.000 318 21258.00 340.61 43018.83 47985.78 2019-11-14 12:31:25.000 318 21257.98 340.60 43018.85 47985.79 2019-11-14 12:31:26.000 318 21257.95 340.59 43018.88 47985.75 2019-11-14 12:31:27.000 318 21257.93 340.58 43018.86 47985.74 2019-11-14 12:31:28.000 318 21257.95 340.59 43018.84 47985.74 2019-11-14 12:31:29.000 318 21257.95 340.58 43018.81 47985.71 2019-11-14 12:31:30.000 318 21257.94 340.56 43018.79 47985.70 2019-11-14 12:31:31.000 318 21257.91 340.57 43018.79 47985.65 2019-11-14 12:31:32.000 318 21257.88 340.60 43018.79 47985.65 2019-11-14 12:31:33.000 318 21257.89 340.60 43018.79 47985.64 2019-11-14 12:31:34.000 318 21257.89 340.58 43018.77 47985.61 2019-11-14 12:31:35.000 318 21257.89 340.59 43018.77 47985.62 2019-11-14 12:31:36.000 318 21257.86 340.61 43018.79 47985.65 2019-11-14 12:31:37.000 318 21257.83 340.59 43018.79 47985.62 2019-11-14 12:31:38.000 318 21257.82 340.59 43018.81 47985.63 2019-11-14 12:31:39.000 318 21257.78 340.64 43018.78 47985.62 2019-11-14 12:31:40.000 318 21257.75 340.61 43018.79 47985.64 2019-11-14 12:31:41.000 318 21257.76 340.60 43018.72 47985.58 2019-11-14 12:31:42.000 318 21257.74 340.58 43018.70 47985.55 2019-11-14 12:31:43.000 318 21257.71 340.58 43018.72 47985.55 2019-11-14 12:31:44.000 318 21257.69 340.55 43018.69 47985.53 2019-11-14 12:31:45.000 318 21257.69 340.54 43018.69 47985.51 2019-11-14 12:31:46.000 318 21257.72 340.50 43018.69 47985.51 2019-11-14 12:31:47.000 318 21257.72 340.46 43018.71 47985.50 2019-11-14 12:31:48.000 318 21257.70 340.45 43018.69 47985.54 2019-11-14 12:31:49.000 318 21257.69 340.45 43018.70 47985.53 2019-11-14 12:31:50.000 318 21257.69 340.43 43018.75 47985.53 2019-11-14 12:31:51.000 318 21257.69 340.41 43018.78 47985.54 2019-11-14 12:31:52.000 318 21257.69 340.41 43018.78 47985.59 2019-11-14 12:31:53.000 318 21257.72 340.39 43018.80 47985.59 2019-11-14 12:31:54.000 318 21257.71 340.39 43018.80 47985.57 2019-11-14 12:31:55.000 318 21257.72 340.40 43018.81 47985.61 2019-11-14 12:31:56.000 318 21257.77 340.41 43018.78 47985.61 2019-11-14 12:31:57.000 318 21257.75 340.42 43018.79 47985.61 2019-11-14 12:31:58.000 318 21257.76 340.38 43018.76 47985.59 2019-11-14 12:31:59.000 318 21257.75 340.35 43018.76 47985.61 2019-11-14 12:32:00.000 318 21257.73 340.33 43018.78 47985.60 2019-11-14 12:32:01.000 318 21257.70 340.28 43018.80 47985.63 2019-11-14 12:32:02.000 318 21257.71 340.24 43018.81 47985.62 2019-11-14 12:32:03.000 318 21257.71 340.20 43018.81 47985.63 2019-11-14 12:32:04.000 318 21257.67 340.16 43018.83 47985.64 2019-11-14 12:32:05.000 318 21257.66 340.11 43018.88 47985.67 2019-11-14 12:32:06.000 318 21257.68 340.07 43018.89 47985.67 2019-11-14 12:32:07.000 318 21257.69 340.03 43018.92 47985.70 2019-11-14 12:32:08.000 318 21257.69 340.04 43018.95 47985.70 2019-11-14 12:32:09.000 318 21257.71 340.00 43018.97 47985.77 2019-11-14 12:32:10.000 318 21257.73 340.00 43018.97 47985.76 2019-11-14 12:32:11.000 318 21257.77 340.00 43018.96 47985.78 2019-11-14 12:32:12.000 318 21257.81 339.98 43018.99 47985.77 2019-11-14 12:32:13.000 318 21257.80 339.94 43018.99 47985.79 2019-11-14 12:32:14.000 318 21257.82 339.86 43019.01 47985.81 2019-11-14 12:32:15.000 318 21257.85 339.79 43019.03 47985.85 2019-11-14 12:32:16.000 318 21257.92 339.74 43019.07 47985.87 2019-11-14 12:32:17.000 318 21257.93 339.69 43019.08 47985.94 2019-11-14 12:32:18.000 318 21257.93 339.67 43019.10 47985.95 2019-11-14 12:32:19.000 318 21258.00 339.68 43019.12 47985.97 2019-11-14 12:32:20.000 318 21258.01 339.64 43019.09 47985.99 2019-11-14 12:32:21.000 318 21258.05 339.61 43019.10 47986.03 2019-11-14 12:32:22.000 318 21258.10 339.58 43019.13 47986.00 2019-11-14 12:32:23.000 318 21258.12 339.56 43019.13 47986.05 2019-11-14 12:32:24.000 318 21258.17 339.55 43019.13 47986.09 2019-11-14 12:32:25.000 318 21258.20 339.52 43019.13 47986.12 2019-11-14 12:32:26.000 318 21258.23 339.51 43019.15 47986.13 2019-11-14 12:32:27.000 318 21258.28 339.52 43019.12 47986.18 2019-11-14 12:32:28.000 318 21258.32 339.48 43019.16 47986.15 2019-11-14 12:32:29.000 318 21258.34 339.44 43019.18 47986.21 2019-11-14 12:32:30.000 318 21258.39 339.43 43019.18 47986.21 2019-11-14 12:32:31.000 318 21258.41 339.41 43019.16 47986.22 2019-11-14 12:32:32.000 318 21258.44 339.41 43019.14 47986.24 2019-11-14 12:32:33.000 318 21258.44 339.40 43019.17 47986.23 2019-11-14 12:32:34.000 318 21258.45 339.40 43019.14 47986.24 2019-11-14 12:32:35.000 318 21258.47 339.39 43019.14 47986.23 2019-11-14 12:32:36.000 318 21258.48 339.38 43019.10 47986.24 2019-11-14 12:32:37.000 318 21258.49 339.38 43019.08 47986.25 2019-11-14 12:32:38.000 318 21258.50 339.40 43019.09 47986.24 2019-11-14 12:32:39.000 318 21258.52 339.39 43019.09 47986.24 2019-11-14 12:32:40.000 318 21258.50 339.39 43019.11 47986.24 2019-11-14 12:32:41.000 318 21258.49 339.39 43019.10 47986.24 2019-11-14 12:32:42.000 318 21258.53 339.39 43019.08 47986.23 2019-11-14 12:32:43.000 318 21258.49 339.44 43019.07 47986.25 2019-11-14 12:32:44.000 318 21258.47 339.45 43019.05 47986.21 2019-11-14 12:32:45.000 318 21258.43 339.46 43019.06 47986.20 2019-11-14 12:32:46.000 318 21258.39 339.48 43019.07 47986.19 2019-11-14 12:32:47.000 318 21258.37 339.52 43019.09 47986.16 2019-11-14 12:32:48.000 318 21258.35 339.55 43019.09 47986.15 2019-11-14 12:32:49.000 318 21258.33 339.63 43019.05 47986.13 2019-11-14 12:32:50.000 318 21258.24 339.70 43019.03 47986.09 2019-11-14 12:32:51.000 318 21258.19 339.78 43018.99 47986.07 2019-11-14 12:32:52.000 318 21258.17 339.86 43019.00 47986.04 2019-11-14 12:32:53.000 318 21258.14 339.91 43019.00 47985.99 2019-11-14 12:32:54.000 318 21258.08 339.95 43019.00 47985.94 2019-11-14 12:32:55.000 318 21258.01 340.05 43018.94 47985.92 2019-11-14 12:32:56.000 318 21257.89 340.15 43018.89 47985.86 2019-11-14 12:32:57.000 318 21257.85 340.25 43018.85 47985.77 2019-11-14 12:32:58.000 318 21257.78 340.33 43018.80 47985.68 2019-11-14 12:32:59.000 318 21257.73 340.40 43018.76 47985.63 2019-11-14 12:33:00.000 318 21257.65 340.45 43018.71 47985.56 2019-11-14 12:33:01.000 318 21257.61 340.47 43018.69 47985.51 2019-11-14 12:33:02.000 318 21257.53 340.50 43018.69 47985.49 2019-11-14 12:33:03.000 318 21257.49 340.54 43018.66 47985.44 2019-11-14 12:33:04.000 318 21257.42 340.58 43018.68 47985.39 2019-11-14 12:33:05.000 318 21257.34 340.65 43018.70 47985.38 2019-11-14 12:33:06.000 318 21257.26 340.69 43018.68 47985.33 2019-11-14 12:33:07.000 318 21257.23 340.74 43018.65 47985.29 2019-11-14 12:33:08.000 318 21257.18 340.80 43018.65 47985.29 2019-11-14 12:33:09.000 318 21257.13 340.89 43018.64 47985.25 2019-11-14 12:33:10.000 318 21257.08 341.00 43018.60 47985.20 2019-11-14 12:33:11.000 318 21256.99 341.12 43018.54 47985.14 2019-11-14 12:33:12.000 318 21256.92 341.19 43018.49 47985.06 2019-11-14 12:33:13.000 318 21256.89 341.25 43018.48 47985.01 2019-11-14 12:33:14.000 318 21256.88 341.31 43018.46 47984.96 2019-11-14 12:33:15.000 318 21256.82 341.38 43018.41 47984.91 2019-11-14 12:33:16.000 318 21256.79 341.45 43018.37 47984.88 2019-11-14 12:33:17.000 318 21256.75 341.46 43018.34 47984.83 2019-11-14 12:33:18.000 318 21256.73 341.44 43018.36 47984.82 2019-11-14 12:33:19.000 318 21256.70 341.46 43018.36 47984.81 2019-11-14 12:33:20.000 318 21256.68 341.44 43018.38 47984.80 2019-11-14 12:33:21.000 318 21256.66 341.42 43018.40 47984.82 2019-11-14 12:33:22.000 318 21256.64 341.40 43018.49 47984.84 2019-11-14 12:33:23.000 318 21256.63 341.41 43018.52 47984.86 2019-11-14 12:33:24.000 318 21256.61 341.42 43018.51 47984.86 2019-11-14 12:33:25.000 318 21256.60 341.44 43018.52 47984.89 2019-11-14 12:33:26.000 318 21256.61 341.47 43018.53 47984.89 2019-11-14 12:33:27.000 318 21256.55 341.52 43018.56 47984.89 2019-11-14 12:33:28.000 318 21256.58 341.58 43018.51 47984.89 2019-11-14 12:33:29.000 318 21256.54 341.65 43018.47 47984.86 2019-11-14 12:33:30.000 318 21256.54 341.69 43018.45 47984.83 2019-11-14 12:33:31.000 318 21256.59 341.72 43018.44 47984.82 2019-11-14 12:33:32.000 318 21256.60 341.73 43018.44 47984.80 2019-11-14 12:33:33.000 318 21256.63 341.74 43018.44 47984.79 2019-11-14 12:33:34.000 318 21256.64 341.71 43018.46 47984.80 2019-11-14 12:33:35.000 318 21256.67 341.69 43018.47 47984.82 2019-11-14 12:33:36.000 318 21256.72 341.68 43018.47 47984.83 2019-11-14 12:33:37.000 318 21256.73 341.65 43018.52 47984.85 2019-11-14 12:33:38.000 318 21256.70 341.69 43018.49 47984.89 2019-11-14 12:33:39.000 318 21256.72 341.68 43018.48 47984.88 2019-11-14 12:33:40.000 318 21256.71 341.66 43018.50 47984.90 2019-11-14 12:33:41.000 318 21256.68 341.62 43018.50 47984.88 2019-11-14 12:33:42.000 318 21256.70 341.56 43018.56 47984.92 2019-11-14 12:33:43.000 318 21256.73 341.53 43018.58 47984.94 2019-11-14 12:33:44.000 318 21256.74 341.49 43018.59 47984.97 2019-11-14 12:33:45.000 318 21256.74 341.44 43018.63 47985.00 2019-11-14 12:33:46.000 318 21256.76 341.41 43018.66 47985.02 2019-11-14 12:33:47.000 318 21256.80 341.37 43018.66 47985.07 2019-11-14 12:33:48.000 318 21256.85 341.34 43018.69 47985.09 2019-11-14 12:33:49.000 318 21256.87 341.31 43018.71 47985.11 2019-11-14 12:33:50.000 318 21256.88 341.29 43018.71 47985.11 2019-11-14 12:33:51.000 318 21256.90 341.24 43018.71 47985.17 2019-11-14 12:33:52.000 318 21256.94 341.20 43018.76 47985.19 2019-11-14 12:33:53.000 318 21257.01 341.15 43018.75 47985.19 2019-11-14 12:33:54.000 318 21257.07 341.10 43018.75 47985.24 2019-11-14 12:33:55.000 318 21257.08 341.07 43018.78 47985.25 2019-11-14 12:33:56.000 318 21257.13 341.04 43018.79 47985.27 2019-11-14 12:33:57.000 318 21257.16 341.01 43018.79 47985.32 2019-11-14 12:33:58.000 318 21257.22 340.96 43018.82 47985.36 2019-11-14 12:33:59.000 318 21257.25 340.92 43018.84 47985.36 2019-11-14 12:34:00.000 318 21257.31 340.86 43018.83 47985.43 2019-11-14 12:34:01.000 318 21257.34 340.84 43018.83 47985.40 2019-11-14 12:34:02.000 318 21257.34 340.80 43018.84 47985.44 2019-11-14 12:34:03.000 318 21257.34 340.78 43018.89 47985.48 2019-11-14 12:34:04.000 318 21257.33 340.76 43018.90 47985.47 2019-11-14 12:34:05.000 318 21257.35 340.73 43018.88 47985.50 2019-11-14 12:34:06.000 318 21257.36 340.68 43018.91 47985.53 2019-11-14 12:34:07.000 318 21257.37 340.65 43018.89 47985.49 2019-11-14 12:34:08.000 318 21257.41 340.62 43018.92 47985.52 2019-11-14 12:34:09.000 318 21257.45 340.56 43018.95 47985.57 2019-11-14 12:34:10.000 318 21257.51 340.48 43018.99 47985.59 2019-11-14 12:34:11.000 318 21257.57 340.47 43019.03 47985.65 2019-11-14 12:34:12.000 318 21257.59 340.47 43019.02 47985.71 2019-11-14 12:34:13.000 318 21257.62 340.45 43019.06 47985.72 2019-11-14 12:34:14.000 318 21257.68 340.39 43019.08 47985.79 2019-11-14 12:34:15.000 318 21257.74 340.38 43019.09 47985.82 2019-11-14 12:34:16.000 318 21257.76 340.34 43019.08 47985.84 2019-11-14 12:34:17.000 318 21257.77 340.32 43019.08 47985.88 2019-11-14 12:34:18.000 318 21257.77 340.28 43019.14 47985.91 2019-11-14 12:34:19.000 318 21257.79 340.26 43019.17 47985.91 2019-11-14 12:34:20.000 318 21257.78 340.23 43019.19 47985.96 2019-11-14 12:34:21.000 318 21257.78 340.20 43019.19 47985.97 2019-11-14 12:34:22.000 318 21257.78 340.18 43019.22 47985.97 2019-11-14 12:34:23.000 318 21257.75 340.19 43019.25 47985.98 2019-11-14 12:34:24.000 318 21257.75 340.18 43019.24 47985.98 2019-11-14 12:34:25.000 318 21257.76 340.16 43019.24 47986.00 2019-11-14 12:34:26.000 318 21257.77 340.17 43019.26 47986.00 2019-11-14 12:34:27.000 318 21257.77 340.15 43019.25 47985.99 2019-11-14 12:34:28.000 318 21257.76 340.15 43019.28 47986.02 2019-11-14 12:34:29.000 318 21257.78 340.14 43019.28 47986.03 2019-11-14 12:34:30.000 318 21257.74 340.16 43019.27 47986.01 2019-11-14 12:34:31.000 318 21257.76 340.14 43019.25 47986.01 2019-11-14 12:34:32.000 318 21257.83 340.12 43019.23 47986.03 2019-11-14 12:34:33.000 318 21257.84 340.11 43019.23 47985.98 2019-11-14 12:34:34.000 318 21257.85 340.12 43019.23 47986.02 2019-11-14 12:34:35.000 318 21257.85 340.11 43019.24 47986.01 2019-11-14 12:34:36.000 318 21257.87 340.07 43019.23 47986.03 2019-11-14 12:34:37.000 318 21257.88 340.04 43019.22 47986.00 2019-11-14 12:34:38.000 318 21257.86 340.02 43019.22 47986.01 2019-11-14 12:34:39.000 318 21257.86 340.01 43019.24 47986.01 2019-11-14 12:34:40.000 318 21257.86 340.02 43019.25 47986.02 2019-11-14 12:34:41.000 318 21257.81 340.01 43019.22 47986.02 2019-11-14 12:34:42.000 318 21257.80 339.99 43019.22 47986.01 2019-11-14 12:34:43.000 318 21257.81 339.97 43019.24 47985.99 2019-11-14 12:34:44.000 318 21257.77 339.94 43019.25 47985.97 2019-11-14 12:34:45.000 318 21257.75 339.94 43019.24 47985.99 2019-11-14 12:34:46.000 318 21257.74 339.93 43019.24 47985.99 2019-11-14 12:34:47.000 318 21257.72 339.97 43019.18 47985.94 2019-11-14 12:34:48.000 318 21257.69 339.97 43019.19 47985.94 2019-11-14 12:34:49.000 318 21257.65 339.95 43019.18 47985.92 2019-11-14 12:34:50.000 318 21257.63 339.93 43019.17 47985.90 2019-11-14 12:34:51.000 318 21257.58 339.93 43019.18 47985.86 2019-11-14 12:34:52.000 318 21257.56 339.94 43019.16 47985.87 2019-11-14 12:34:53.000 318 21257.56 339.91 43019.15 47985.82 2019-11-14 12:34:54.000 318 21257.52 339.92 43019.13 47985.83 2019-11-14 12:34:55.000 318 21257.51 339.93 43019.15 47985.80 2019-11-14 12:34:56.000 318 21257.49 339.89 43019.16 47985.82 2019-11-14 12:34:57.000 318 21257.44 339.89 43019.17 47985.77 2019-11-14 12:34:58.000 318 21257.43 339.86 43019.17 47985.82 2019-11-14 12:34:59.000 318 21257.39 339.85 43019.17 47985.79 2019-11-14 12:35:00.000 318 21257.42 339.84 43019.16 47985.76 2019-11-14 12:35:01.000 318 21257.43 339.77 43019.19 47985.78 2019-11-14 12:35:02.000 318 21257.45 339.75 43019.21 47985.80 2019-11-14 12:35:03.000 318 21257.47 339.73 43019.20 47985.79 2019-11-14 12:35:04.000 318 21257.51 339.69 43019.22 47985.84 2019-11-14 12:35:05.000 318 21257.53 339.69 43019.24 47985.83 2019-11-14 12:35:06.000 318 21257.54 339.67 43019.21 47985.87 2019-11-14 12:35:07.000 318 21257.59 339.61 43019.18 47985.87 2019-11-14 12:35:08.000 318 21257.61 339.59 43019.18 47985.85 2019-11-14 12:35:09.000 318 21257.63 339.56 43019.22 47985.87 2019-11-14 12:35:10.000 318 21257.60 339.54 43019.21 47985.88 2019-11-14 12:35:11.000 318 21257.62 339.48 43019.21 47985.87 2019-11-14 12:35:12.000 318 21257.64 339.44 43019.20 47985.87 2019-11-14 12:35:13.000 318 21257.67 339.45 43019.21 47985.89 2019-11-14 12:35:14.000 318 21257.65 339.46 43019.18 47985.86 2019-11-14 12:35:15.000 318 21257.64 339.46 43019.17 47985.85 2019-11-14 12:35:16.000 318 21257.64 339.41 43019.14 47985.84 2019-11-14 12:35:17.000 318 21257.65 339.35 43019.14 47985.87 2019-11-14 12:35:18.000 318 21257.66 339.31 43019.17 47985.83 2019-11-14 12:35:19.000 318 21257.69 339.29 43019.16 47985.87 2019-11-14 12:35:20.000 318 21257.69 339.26 43019.21 47985.87 2019-11-14 12:35:21.000 318 21257.70 339.21 43019.24 47985.90 2019-11-14 12:35:22.000 318 21257.72 339.16 43019.21 47985.92 2019-11-14 12:35:23.000 318 21257.76 339.13 43019.24 47985.94 2019-11-14 12:35:24.000 318 21257.79 339.09 43019.26 47985.96 2019-11-14 12:35:25.000 318 21257.81 339.08 43019.28 47985.98 2019-11-14 12:35:26.000 318 21257.83 339.04 43019.28 47986.03 2019-11-14 12:35:27.000 318 21257.85 339.01 43019.29 47986.03 2019-11-14 12:35:28.000 318 21257.89 338.97 43019.26 47986.05 2019-11-14 12:35:29.000 318 21257.89 338.95 43019.27 47986.09 2019-11-14 12:35:30.000 318 21257.89 338.89 43019.31 47986.11 2019-11-14 12:35:31.000 318 21257.91 338.85 43019.30 47986.09 2019-11-14 12:35:32.000 318 21257.92 338.82 43019.31 47986.15 2019-11-14 12:35:33.000 318 21257.99 338.80 43019.37 47986.18 2019-11-14 12:35:34.000 318 21257.97 338.80 43019.39 47986.19 2019-11-14 12:35:35.000 318 21258.00 338.77 43019.38 47986.22 2019-11-14 12:35:36.000 318 21258.03 338.75 43019.44 47986.25 2019-11-14 12:35:37.000 318 21258.04 338.73 43019.44 47986.26 2019-11-14 12:35:38.000 318 21258.07 338.69 43019.46 47986.29 2019-11-14 12:35:39.000 318 21258.02 338.66 43019.48 47986.31 2019-11-14 12:35:40.000 318 21258.02 338.65 43019.49 47986.34 2019-11-14 12:35:41.000 318 21258.02 338.64 43019.53 47986.34 2019-11-14 12:35:42.000 318 21258.01 338.64 43019.53 47986.34 2019-11-14 12:35:43.000 318 21258.02 338.67 43019.54 47986.36 2019-11-14 12:35:44.000 318 21258.02 338.68 43019.55 47986.35 2019-11-14 12:35:45.000 318 21257.99 338.68 43019.56 47986.38 2019-11-14 12:35:46.000 318 21258.01 338.70 43019.53 47986.37 2019-11-14 12:35:47.000 318 21258.00 338.72 43019.52 47986.37 2019-11-14 12:35:48.000 318 21257.95 338.74 43019.52 47986.39 2019-11-14 12:35:49.000 318 21257.97 338.76 43019.52 47986.36 2019-11-14 12:35:50.000 318 21257.96 338.78 43019.52 47986.36 2019-11-14 12:35:51.000 318 21257.92 338.79 43019.54 47986.35 2019-11-14 12:35:52.000 318 21257.91 338.78 43019.54 47986.35 2019-11-14 12:35:53.000 318 21257.86 338.77 43019.57 47986.34 2019-11-14 12:35:54.000 318 21257.82 338.77 43019.59 47986.34 2019-11-14 12:35:55.000 318 21257.78 338.78 43019.63 47986.32 2019-11-14 12:35:56.000 318 21257.70 338.84 43019.65 47986.33 2019-11-14 12:35:57.000 318 21257.67 338.95 43019.61 47986.31 2019-11-14 12:35:58.000 318 21257.63 339.06 43019.56 47986.26 2019-11-14 12:35:59.000 318 21257.61 339.11 43019.49 47986.19 2019-11-14 12:36:00.000 318 21257.62 339.15 43019.45 47986.14 2019-11-14 12:36:01.000 318 21257.58 339.21 43019.40 47986.08 2019-11-14 12:36:02.000 318 21257.55 339.24 43019.32 47986.02 2019-11-14 12:36:03.000 318 21257.51 339.28 43019.31 47985.98 2019-11-14 12:36:04.000 318 21257.47 339.30 43019.28 47985.92 2019-11-14 12:36:05.000 318 21257.45 339.35 43019.27 47985.90 2019-11-14 12:36:06.000 318 21257.43 339.36 43019.25 47985.85 2019-11-14 12:36:07.000 318 21257.42 339.38 43019.22 47985.83 2019-11-14 12:36:08.000 318 21257.38 339.40 43019.19 47985.80 2019-11-14 12:36:09.000 318 21257.38 339.39 43019.20 47985.77 2019-11-14 12:36:10.000 318 21257.39 339.38 43019.20 47985.78 2019-11-14 12:36:11.000 318 21257.38 339.40 43019.21 47985.75 2019-11-14 12:36:12.000 318 21257.35 339.42 43019.22 47985.77 2019-11-14 12:36:13.000 318 21257.33 339.40 43019.24 47985.77 2019-11-14 12:36:14.000 318 21257.29 339.42 43019.21 47985.75 2019-11-14 12:36:15.000 318 21257.26 339.43 43019.20 47985.75 2019-11-14 12:36:16.000 318 21257.27 339.40 43019.20 47985.73 2019-11-14 12:36:17.000 318 21257.29 339.40 43019.22 47985.77 2019-11-14 12:36:18.000 318 21257.24 339.44 43019.20 47985.75 2019-11-14 12:36:19.000 318 21257.24 339.47 43019.23 47985.72 2019-11-14 12:36:20.000 318 21257.23 339.46 43019.22 47985.75 2019-11-14 12:36:21.000 318 21257.25 339.44 43019.24 47985.76 2019-11-14 12:36:22.000 318 21257.24 339.42 43019.24 47985.76 2019-11-14 12:36:23.000 318 21257.26 339.42 43019.28 47985.78 2019-11-14 12:36:24.000 318 21257.23 339.44 43019.28 47985.80 2019-11-14 12:36:25.000 318 21257.21 339.40 43019.27 47985.76 2019-11-14 12:36:26.000 318 21257.22 339.37 43019.31 47985.81 2019-11-14 12:36:27.000 318 21257.19 339.39 43019.34 47985.80 2019-11-14 12:36:28.000 318 21257.16 339.37 43019.37 47985.84 2019-11-14 12:36:29.000 318 21257.15 339.33 43019.40 47985.84 2019-11-14 12:36:30.000 318 21257.11 339.28 43019.39 47985.85 2019-11-14 12:36:31.000 318 21257.08 339.27 43019.39 47985.83 2019-11-14 12:36:32.000 318 21257.07 339.27 43019.40 47985.83 2019-11-14 12:36:33.000 318 21257.10 339.28 43019.42 47985.82 2019-11-14 12:36:34.000 318 21257.12 339.26 43019.38 47985.80 2019-11-14 12:36:35.000 318 21257.12 339.25 43019.31 47985.80 2019-11-14 12:36:36.000 318 21257.10 339.29 43019.29 47985.77 2019-11-14 12:36:37.000 318 21257.10 339.32 43019.27 47985.78 2019-11-14 12:36:38.000 318 21257.07 339.36 43019.24 47985.73 2019-11-14 12:36:39.000 318 21257.05 339.40 43019.23 47985.70 2019-11-14 12:36:40.000 318 21257.08 339.40 43019.20 47985.69 2019-11-14 12:36:41.000 318 21257.12 339.40 43019.19 47985.65 2019-11-14 12:36:42.000 318 21257.12 339.43 43019.18 47985.64 2019-11-14 12:36:43.000 318 21257.17 339.45 43019.13 47985.63 2019-11-14 12:36:44.000 318 21257.23 339.48 43019.11 47985.62 2019-11-14 12:36:45.000 318 21257.19 339.50 43019.11 47985.60 2019-11-14 12:36:46.000 318 21257.21 339.50 43019.12 47985.62 2019-11-14 12:36:47.000 318 21257.22 339.48 43019.12 47985.61 2019-11-14 12:36:48.000 318 21257.20 339.49 43019.09 47985.61 2019-11-14 12:36:49.000 318 21257.21 339.56 43019.08 47985.62 2019-11-14 12:36:50.000 318 21257.24 339.66 43019.03 47985.64 2019-11-14 12:36:51.000 318 21257.28 339.68 43018.99 47985.61 2019-11-14 12:36:52.000 318 21257.33 339.71 43018.96 47985.60 2019-11-14 12:36:53.000 318 21257.39 339.68 43018.99 47985.56 2019-11-14 12:36:54.000 318 21257.37 339.64 43018.98 47985.59 2019-11-14 12:36:55.000 318 21257.40 339.61 43018.97 47985.56 2019-11-14 12:36:56.000 318 21257.42 339.59 43018.99 47985.61 2019-11-14 12:36:57.000 318 21257.44 339.54 43019.04 47985.65 2019-11-14 12:36:58.000 318 21257.47 339.50 43019.04 47985.66 2019-11-14 12:36:59.000 318 21257.47 339.40 43019.12 47985.67 2019-11-14 12:37:00.000 318 21257.48 339.34 43019.19 47985.73 2019-11-14 12:37:01.000 318 21257.52 339.32 43019.21 47985.78 2019-11-14 12:37:02.000 318 21257.52 339.33 43019.25 47985.84 2019-11-14 12:37:03.000 318 21257.55 339.39 43019.24 47985.88 2019-11-14 12:37:04.000 318 21257.60 339.46 43019.25 47985.90 2019-11-14 12:37:05.000 318 21257.64 339.54 43019.17 47985.88 2019-11-14 12:37:06.000 318 21257.66 339.55 43019.12 47985.85 2019-11-14 12:37:07.000 318 21257.72 339.54 43019.07 47985.83 2019-11-14 12:37:08.000 318 21257.76 339.52 43019.08 47985.84 2019-11-14 12:37:09.000 318 21257.79 339.47 43019.07 47985.86 2019-11-14 12:37:10.000 318 21257.85 339.45 43019.10 47985.84 2019-11-14 12:37:11.000 318 21257.89 339.42 43019.11 47985.92 2019-11-14 12:37:12.000 318 21257.92 339.39 43019.11 47985.93 2019-11-14 12:37:13.000 318 21257.92 339.37 43019.11 47985.96 2019-11-14 12:37:14.000 318 21257.96 339.34 43019.10 47985.99 2019-11-14 12:37:15.000 318 21258.00 339.33 43019.09 47985.98 2019-11-14 12:37:16.000 318 21258.02 339.31 43019.06 47985.97 2019-11-14 12:37:17.000 318 21258.04 339.26 43019.03 47986.00 2019-11-14 12:37:18.000 318 21258.03 339.24 43019.04 47985.97 2019-11-14 12:37:19.000 318 21258.08 339.24 43019.07 47985.97 2019-11-14 12:37:20.000 318 21258.08 339.24 43019.04 47985.98 2019-11-14 12:37:21.000 318 21258.07 339.29 43019.03 47985.99 2019-11-14 12:37:22.000 318 21258.10 339.29 43019.02 47985.97 2019-11-14 12:37:23.000 318 21258.11 339.34 43019.02 47985.95 2019-11-14 12:37:24.000 318 21258.10 339.37 43019.01 47985.95 2019-11-14 12:37:25.000 318 21258.06 339.34 43019.02 47985.93 2019-11-14 12:37:26.000 318 21258.02 339.31 43019.05 47985.96 2019-11-14 12:37:27.000 318 21258.01 339.29 43019.09 47985.98 2019-11-14 12:37:28.000 318 21258.01 339.29 43019.08 47985.99 2019-11-14 12:37:29.000 318 21258.01 339.31 43019.09 47985.98 2019-11-14 12:37:30.000 318 21258.02 339.33 43019.12 47985.98 2019-11-14 12:37:31.000 318 21258.04 339.28 43019.14 47986.02 2019-11-14 12:37:32.000 318 21258.01 339.25 43019.16 47986.01 2019-11-14 12:37:33.000 318 21258.00 339.24 43019.16 47986.02 2019-11-14 12:37:34.000 318 21258.03 339.26 43019.14 47986.05 2019-11-14 12:37:35.000 318 21258.09 339.25 43019.15 47986.05 2019-11-14 12:37:36.000 318 21258.11 339.24 43019.15 47986.06 2019-11-14 12:37:37.000 318 21258.10 339.28 43019.17 47986.10 2019-11-14 12:37:38.000 318 21258.10 339.27 43019.13 47986.08 2019-11-14 12:37:39.000 318 21258.12 339.25 43019.12 47986.08 2019-11-14 12:37:40.000 318 21258.12 339.25 43019.10 47986.07 2019-11-14 12:37:41.000 318 21258.11 339.24 43019.10 47986.05 2019-11-14 12:37:42.000 318 21258.14 339.22 43019.09 47986.04 2019-11-14 12:37:43.000 318 21258.10 339.23 43019.07 47986.03 2019-11-14 12:37:44.000 318 21258.08 339.19 43019.11 47986.02 2019-11-14 12:37:45.000 318 21258.01 339.17 43019.12 47985.98 2019-11-14 12:37:46.000 318 21257.96 339.18 43019.12 47985.99 2019-11-14 12:37:47.000 318 21257.93 339.16 43019.09 47985.97 2019-11-14 12:37:48.000 318 21257.89 339.15 43019.10 47985.95 2019-11-14 12:37:49.000 318 21257.84 339.15 43019.15 47985.95 2019-11-14 12:37:50.000 318 21257.81 339.17 43019.14 47985.95 2019-11-14 12:37:51.000 318 21257.82 339.14 43019.13 47985.94 2019-11-14 12:37:52.000 318 21257.80 339.12 43019.12 47985.95 2019-11-14 12:37:53.000 318 21257.79 339.12 43019.13 47985.93 2019-11-14 12:37:54.000 318 21257.78 339.10 43019.13 47985.94 2019-11-14 12:37:55.000 318 21257.80 339.09 43019.13 47985.96 2019-11-14 12:37:56.000 318 21257.78 339.09 43019.12 47985.93 2019-11-14 12:37:57.000 318 21257.76 339.08 43019.12 47985.94 2019-11-14 12:37:58.000 318 21257.73 339.06 43019.16 47985.94 2019-11-14 12:37:59.000 318 21257.75 339.02 43019.18 47985.94 2019-11-14 12:38:00.000 318 21257.75 339.00 43019.19 47985.93 2019-11-14 12:38:01.000 318 21257.76 338.98 43019.21 47985.96 2019-11-14 12:38:02.000 318 21257.77 338.96 43019.22 47985.94 2019-11-14 12:38:03.000 318 21257.76 338.98 43019.22 47985.97 2019-11-14 12:38:04.000 318 21257.76 338.96 43019.17 47985.94 2019-11-14 12:38:05.000 318 21257.74 338.95 43019.21 47985.95 2019-11-14 12:38:06.000 318 21257.72 338.92 43019.23 47985.94 2019-11-14 12:38:07.000 318 21257.71 338.89 43019.25 47985.95 2019-11-14 12:38:08.000 318 21257.68 338.87 43019.26 47985.97 2019-11-14 12:38:09.000 318 21257.69 338.87 43019.30 47985.97 2019-11-14 12:38:10.000 318 21257.70 338.84 43019.26 47985.97 2019-11-14 12:38:11.000 318 21257.67 338.83 43019.28 47985.97 2019-11-14 12:38:12.000 318 21257.64 338.86 43019.31 47985.96 2019-11-14 12:38:13.000 318 21257.63 338.89 43019.28 47985.99 2019-11-14 12:38:14.000 318 21257.65 338.88 43019.28 47985.97 2019-11-14 12:38:15.000 318 21257.61 338.87 43019.28 47985.96 2019-11-14 12:38:16.000 318 21257.63 338.85 43019.27 47985.95 2019-11-14 12:38:17.000 318 21257.61 338.82 43019.29 47985.99 2019-11-14 12:38:18.000 318 21257.64 338.82 43019.32 47985.96 2019-11-14 12:38:19.000 318 21257.61 338.86 43019.34 47985.97 2019-11-14 12:38:20.000 318 21257.64 338.86 43019.28 47985.98 2019-11-14 12:38:21.000 318 21257.66 338.85 43019.26 47985.98 2019-11-14 12:38:22.000 318 21257.68 338.84 43019.27 47985.98 2019-11-14 12:38:23.000 318 21257.72 338.85 43019.29 47985.96 2019-11-14 12:38:24.000 318 21257.77 338.87 43019.23 47985.99 2019-11-14 12:38:25.000 318 21257.76 338.86 43019.24 47985.95 2019-11-14 12:38:26.000 318 21257.73 338.84 43019.24 47985.98 2019-11-14 12:38:27.000 318 21257.74 338.84 43019.24 47985.98 2019-11-14 12:38:28.000 318 21257.74 338.89 43019.26 47985.95 2019-11-14 12:38:29.000 318 21257.78 338.92 43019.25 47985.98 2019-11-14 12:38:30.000 318 21257.82 338.94 43019.19 47985.97 2019-11-14 12:38:31.000 318 21257.82 338.96 43019.18 47985.94 2019-11-14 12:38:32.000 318 21257.83 338.96 43019.17 47985.97 2019-11-14 12:38:33.000 318 21257.83 338.97 43019.17 47985.95 2019-11-14 12:38:34.000 318 21257.85 338.95 43019.16 47985.95 2019-11-14 12:38:35.000 318 21257.87 338.94 43019.15 47985.94 2019-11-14 12:38:36.000 318 21257.85 338.96 43019.15 47985.92 2019-11-14 12:38:37.000 318 21257.85 338.95 43019.15 47985.95 2019-11-14 12:38:38.000 318 21257.83 338.93 43019.16 47985.93 2019-11-14 12:38:39.000 318 21257.83 338.91 43019.17 47985.94 2019-11-14 12:38:40.000 318 21257.82 338.88 43019.17 47985.93 2019-11-14 12:38:41.000 318 21257.85 338.88 43019.19 47985.96 2019-11-14 12:38:42.000 318 21257.85 338.87 43019.19 47985.98 2019-11-14 12:38:43.000 318 21257.88 338.88 43019.19 47985.97 2019-11-14 12:38:44.000 318 21257.87 338.84 43019.23 47986.03 2019-11-14 12:38:45.000 318 21257.88 338.79 43019.24 47986.00 2019-11-14 12:38:46.000 318 21257.89 338.82 43019.25 47986.03 2019-11-14 12:38:47.000 318 21257.91 338.83 43019.26 47986.03 2019-11-14 12:38:48.000 318 21257.93 338.81 43019.26 47986.07 2019-11-14 12:38:49.000 318 21257.91 338.82 43019.25 47986.06 2019-11-14 12:38:50.000 318 21257.92 338.84 43019.27 47986.08 2019-11-14 12:38:51.000 318 21257.94 338.86 43019.28 47986.06 2019-11-14 12:38:52.000 318 21257.93 338.89 43019.25 47986.08 2019-11-14 12:38:53.000 318 21257.95 338.90 43019.22 47986.07 2019-11-14 12:38:54.000 318 21257.97 338.88 43019.26 47986.08 2019-11-14 12:38:55.000 318 21257.98 338.87 43019.28 47986.08 2019-11-14 12:38:56.000 318 21257.96 338.87 43019.26 47986.08 2019-11-14 12:38:57.000 318 21257.94 338.84 43019.28 47986.08 2019-11-14 12:38:58.000 318 21257.95 338.84 43019.31 47986.07 2019-11-14 12:38:59.000 318 21257.92 338.87 43019.28 47986.10 2019-11-14 12:39:00.000 318 21257.91 338.86 43019.29 47986.08 2019-11-14 12:39:01.000 318 21257.90 338.87 43019.30 47986.10 2019-11-14 12:39:02.000 318 21257.92 338.87 43019.31 47986.10 2019-11-14 12:39:03.000 318 21257.94 338.89 43019.35 47986.11 2019-11-14 12:39:04.000 318 21257.93 338.90 43019.34 47986.09 2019-11-14 12:39:05.000 318 21257.89 338.90 43019.30 47986.08 2019-11-14 12:39:06.000 318 21257.88 338.93 43019.30 47986.08 2019-11-14 12:39:07.000 318 21257.86 338.93 43019.30 47986.09 2019-11-14 12:39:08.000 318 21257.82 338.94 43019.29 47986.06 2019-11-14 12:39:09.000 318 21257.78 338.97 43019.28 47986.08 2019-11-14 12:39:10.000 318 21257.78 339.01 43019.32 47986.06 2019-11-14 12:39:11.000 318 21257.79 339.07 43019.28 47986.06 2019-11-14 12:39:12.000 318 21257.74 339.09 43019.30 47986.00 2019-11-14 12:39:13.000 318 21257.69 339.11 43019.29 47986.02 2019-11-14 12:39:14.000 318 21257.64 339.15 43019.28 47985.99 2019-11-14 12:39:15.000 318 21257.59 339.16 43019.27 47985.96 2019-11-14 12:39:16.000 318 21257.59 339.15 43019.27 47985.94 2019-11-14 12:39:17.000 318 21257.58 339.20 43019.26 47985.95 2019-11-14 12:39:18.000 318 21257.55 339.24 43019.28 47985.95 2019-11-14 12:39:19.000 318 21257.54 339.25 43019.30 47985.96 2019-11-14 12:39:20.000 318 21257.51 339.26 43019.28 47985.94 2019-11-14 12:39:21.000 318 21257.50 339.28 43019.24 47985.91 2019-11-14 12:39:22.000 318 21257.49 339.30 43019.29 47985.93 2019-11-14 12:39:23.000 318 21257.46 339.32 43019.28 47985.92 2019-11-14 12:39:24.000 318 21257.46 339.35 43019.32 47985.92 2019-11-14 12:39:25.000 318 21257.42 339.34 43019.32 47985.89 2019-11-14 12:39:26.000 318 21257.39 339.35 43019.29 47985.92 2019-11-14 12:39:27.000 318 21257.38 339.38 43019.29 47985.90 2019-11-14 12:39:28.000 318 21257.35 339.40 43019.31 47985.91 2019-11-14 12:39:29.000 318 21257.35 339.41 43019.34 47985.91 2019-11-14 12:39:30.000 318 21257.35 339.39 43019.31 47985.90 2019-11-14 12:39:31.000 318 21257.33 339.39 43019.34 47985.87 2019-11-14 12:39:32.000 318 21257.34 339.40 43019.32 47985.89 2019-11-14 12:39:33.000 318 21257.35 339.39 43019.33 47985.90 2019-11-14 12:39:34.000 318 21257.36 339.37 43019.35 47985.91 2019-11-14 12:39:35.000 318 21257.39 339.34 43019.36 47985.92 2019-11-14 12:39:36.000 318 21257.43 339.31 43019.35 47985.95 2019-11-14 12:39:37.000 318 21257.49 339.30 43019.36 47985.97 2019-11-14 12:39:38.000 318 21257.50 339.28 43019.38 47985.98 2019-11-14 12:39:39.000 318 21257.49 339.28 43019.40 47985.99 2019-11-14 12:39:40.000 318 21257.47 339.26 43019.43 47985.99 2019-11-14 12:39:41.000 318 21257.49 339.23 43019.39 47986.00 2019-11-14 12:39:42.000 318 21257.49 339.21 43019.41 47986.03 2019-11-14 12:39:43.000 318 21257.53 339.18 43019.43 47986.04 2019-11-14 12:39:44.000 318 21257.55 339.13 43019.45 47986.05 2019-11-14 12:39:45.000 318 21257.59 339.14 43019.44 47986.08 2019-11-14 12:39:46.000 318 21257.64 339.15 43019.43 47986.09 2019-11-14 12:39:47.000 318 21257.65 339.14 43019.46 47986.13 2019-11-14 12:39:48.000 318 21257.65 339.12 43019.46 47986.14 2019-11-14 12:39:49.000 318 21257.67 339.11 43019.45 47986.14 2019-11-14 12:39:50.000 318 21257.69 339.11 43019.45 47986.17 2019-11-14 12:39:51.000 318 21257.73 339.10 43019.45 47986.16 2019-11-14 12:39:52.000 318 21257.72 339.13 43019.44 47986.15 2019-11-14 12:39:53.000 318 21257.72 339.14 43019.44 47986.16 2019-11-14 12:39:54.000 318 21257.72 339.12 43019.46 47986.15 2019-11-14 12:39:55.000 318 21257.75 339.09 43019.47 47986.15 2019-11-14 12:39:56.000 318 21257.74 339.06 43019.47 47986.16 2019-11-14 12:39:57.000 318 21257.79 339.04 43019.49 47986.22 2019-11-14 12:39:58.000 318 21257.78 339.04 43019.50 47986.20 2019-11-14 12:39:59.000 318 21257.82 339.02 43019.49 47986.19 2019-11-14 12:40:00.000 318 21257.83 339.01 43019.51 47986.22 2019-11-14 12:40:01.000 318 21257.83 338.99 43019.51 47986.25 2019-11-14 12:40:02.000 318 21257.86 338.97 43019.52 47986.25 2019-11-14 12:40:03.000 318 21257.89 338.96 43019.53 47986.26 2019-11-14 12:40:04.000 318 21257.93 338.95 43019.54 47986.29 2019-11-14 12:40:05.000 318 21257.95 338.93 43019.50 47986.30 2019-11-14 12:40:06.000 318 21258.01 338.89 43019.51 47986.29 2019-11-14 12:40:07.000 318 21258.03 338.86 43019.50 47986.30 2019-11-14 12:40:08.000 318 21258.06 338.85 43019.50 47986.35 2019-11-14 12:40:09.000 318 21258.10 338.82 43019.50 47986.33 2019-11-14 12:40:10.000 318 21258.16 338.78 43019.50 47986.37 2019-11-14 12:40:11.000 318 21258.20 338.73 43019.48 47986.39 2019-11-14 12:40:12.000 318 21258.20 338.68 43019.53 47986.40 2019-11-14 12:40:13.000 318 21258.17 338.62 43019.56 47986.42 2019-11-14 12:40:14.000 318 21258.19 338.61 43019.56 47986.42 2019-11-14 12:40:15.000 318 21258.18 338.61 43019.53 47986.42 2019-11-14 12:40:16.000 318 21258.18 338.58 43019.55 47986.46 2019-11-14 12:40:17.000 318 21258.20 338.51 43019.54 47986.45 2019-11-14 12:40:18.000 318 21258.21 338.46 43019.57 47986.47 2019-11-14 12:40:19.000 318 21258.22 338.46 43019.57 47986.52 2019-11-14 12:40:20.000 318 21258.26 338.44 43019.56 47986.49 2019-11-14 12:40:21.000 318 21258.26 338.42 43019.57 47986.50 2019-11-14 12:40:22.000 318 21258.26 338.40 43019.58 47986.49 2019-11-14 12:40:23.000 318 21258.29 338.40 43019.56 47986.52 2019-11-14 12:40:24.000 318 21258.32 338.37 43019.57 47986.54 2019-11-14 12:40:25.000 318 21258.31 338.36 43019.59 47986.54 2019-11-14 12:40:26.000 318 21258.35 338.34 43019.58 47986.53 2019-11-14 12:40:27.000 318 21258.37 338.33 43019.59 47986.55 2019-11-14 12:40:28.000 318 21258.36 338.30 43019.59 47986.57 2019-11-14 12:40:29.000 318 21258.38 338.27 43019.62 47986.58 2019-11-14 12:40:30.000 318 21258.38 338.23 43019.67 47986.59 2019-11-14 12:40:31.000 318 21258.35 338.24 43019.68 47986.63 2019-11-14 12:40:32.000 318 21258.35 338.23 43019.67 47986.64 2019-11-14 12:40:33.000 318 21258.35 338.22 43019.68 47986.66 2019-11-14 12:40:34.000 318 21258.36 338.21 43019.68 47986.64 2019-11-14 12:40:35.000 318 21258.34 338.20 43019.71 47986.68 2019-11-14 12:40:36.000 318 21258.33 338.19 43019.69 47986.69 2019-11-14 12:40:37.000 318 21258.34 338.19 43019.72 47986.67 2019-11-14 12:40:38.000 318 21258.35 338.19 43019.75 47986.66 2019-11-14 12:40:39.000 318 21258.33 338.18 43019.74 47986.68 2019-11-14 12:40:40.000 318 21258.36 338.18 43019.72 47986.69 2019-11-14 12:40:41.000 318 21258.35 338.20 43019.70 47986.69 2019-11-14 12:40:42.000 318 21258.35 338.19 43019.72 47986.68 2019-11-14 12:40:43.000 318 21258.32 338.20 43019.72 47986.67 2019-11-14 12:40:44.000 318 21258.29 338.20 43019.72 47986.65 2019-11-14 12:40:45.000 318 21258.26 338.24 43019.71 47986.63 2019-11-14 12:40:46.000 318 21258.28 338.31 43019.71 47986.65 2019-11-14 12:40:47.000 318 21258.31 338.35 43019.67 47986.60 2019-11-14 12:40:48.000 318 21258.30 338.38 43019.65 47986.61 2019-11-14 12:40:49.000 318 21258.34 338.39 43019.63 47986.55 2019-11-14 12:40:50.000 318 21258.35 338.40 43019.61 47986.57 2019-11-14 12:40:51.000 318 21258.31 338.40 43019.57 47986.54 2019-11-14 12:40:52.000 318 21258.28 338.38 43019.55 47986.52 2019-11-14 12:40:53.000 318 21258.29 338.31 43019.58 47986.52 2019-11-14 12:40:54.000 318 21258.31 338.30 43019.60 47986.55 2019-11-14 12:40:55.000 318 21258.28 338.28 43019.60 47986.56 2019-11-14 12:40:56.000 318 21258.27 338.25 43019.62 47986.56 2019-11-14 12:40:57.000 318 21258.23 338.26 43019.62 47986.59 2019-11-14 12:40:58.000 318 21258.23 338.29 43019.65 47986.58 2019-11-14 12:40:59.000 318 21258.23 338.28 43019.63 47986.60 2019-11-14 12:41:00.000 318 21258.22 338.27 43019.61 47986.58 2019-11-14 12:41:01.000 318 21258.20 338.27 43019.65 47986.58 2019-11-14 12:41:02.000 318 21258.17 338.28 43019.66 47986.56 2019-11-14 12:41:03.000 318 21258.16 338.27 43019.71 47986.57 2019-11-14 12:41:04.000 318 21258.14 338.29 43019.73 47986.59 2019-11-14 12:41:05.000 318 21258.11 338.28 43019.72 47986.56 2019-11-14 12:41:06.000 318 21258.12 338.28 43019.71 47986.58 2019-11-14 12:41:07.000 318 21258.10 338.30 43019.71 47986.54 2019-11-14 12:41:08.000 318 21258.04 338.29 43019.73 47986.56 2019-11-14 12:41:09.000 318 21257.98 338.28 43019.72 47986.56 2019-11-14 12:41:10.000 318 21257.98 338.31 43019.74 47986.55 2019-11-14 12:41:11.000 318 21257.98 338.32 43019.73 47986.52 2019-11-14 12:41:12.000 318 21257.95 338.35 43019.72 47986.52 2019-11-14 12:41:13.000 318 21257.97 338.37 43019.71 47986.52 2019-11-14 12:41:14.000 318 21257.95 338.39 43019.70 47986.50 2019-11-14 12:41:15.000 318 21257.93 338.43 43019.69 47986.53 2019-11-14 12:41:16.000 318 21257.93 338.44 43019.70 47986.48 2019-11-14 12:41:17.000 318 21257.87 338.49 43019.68 47986.46 2019-11-14 12:41:18.000 318 21257.86 338.48 43019.69 47986.43 2019-11-14 12:41:19.000 318 21257.88 338.49 43019.71 47986.43 2019-11-14 12:41:20.000 318 21257.91 338.48 43019.71 47986.46 2019-11-14 12:41:21.000 318 21257.83 338.46 43019.69 47986.43 2019-11-14 12:41:22.000 318 21257.77 338.43 43019.70 47986.39 2019-11-14 12:41:23.000 318 21257.76 338.45 43019.73 47986.41 2019-11-14 12:41:24.000 318 21257.76 338.47 43019.75 47986.44 2019-11-14 12:41:25.000 318 21257.80 338.53 43019.76 47986.42 2019-11-14 12:41:26.000 318 21257.83 338.63 43019.69 47986.44 2019-11-14 12:41:27.000 318 21257.85 338.67 43019.65 47986.42 2019-11-14 12:41:28.000 318 21257.88 338.65 43019.64 47986.39 2019-11-14 12:41:29.000 318 21257.87 338.66 43019.60 47986.36 2019-11-14 12:41:30.000 318 21257.86 338.64 43019.60 47986.36 2019-11-14 12:41:31.000 318 21257.85 338.63 43019.60 47986.35 2019-11-14 12:41:32.000 318 21257.79 338.63 43019.63 47986.35 2019-11-14 12:41:33.000 318 21257.81 338.65 43019.63 47986.35 2019-11-14 12:41:34.000 318 21257.79 338.62 43019.64 47986.37 2019-11-14 12:41:35.000 318 21257.77 338.61 43019.67 47986.36 2019-11-14 12:41:36.000 318 21257.74 338.60 43019.65 47986.35 2019-11-14 12:41:37.000 318 21257.74 338.58 43019.66 47986.35 2019-11-14 12:41:38.000 318 21257.68 338.61 43019.67 47986.37 2019-11-14 12:41:39.000 318 21257.64 338.69 43019.65 47986.34 2019-11-14 12:41:40.000 318 21257.61 338.72 43019.68 47986.31 2019-11-14 12:41:41.000 318 21257.60 338.78 43019.67 47986.27 2019-11-14 12:41:42.000 318 21257.60 338.76 43019.64 47986.26 2019-11-14 12:41:43.000 318 21257.59 338.75 43019.62 47986.24 2019-11-14 12:41:44.000 318 21257.60 338.74 43019.65 47986.26 2019-11-14 12:41:45.000 318 21257.62 338.73 43019.66 47986.27 2019-11-14 12:41:46.000 318 21257.60 338.73 43019.64 47986.32 2019-11-14 12:41:47.000 318 21257.61 338.76 43019.70 47986.31 2019-11-14 12:41:48.000 318 21257.61 338.77 43019.73 47986.35 2019-11-14 12:41:49.000 318 21257.61 338.79 43019.73 47986.32 2019-11-14 12:41:50.000 318 21257.62 338.82 43019.74 47986.37 2019-11-14 12:41:51.000 318 21257.61 338.83 43019.76 47986.38 2019-11-14 12:41:52.000 318 21257.58 338.84 43019.79 47986.37 2019-11-14 12:41:53.000 318 21257.60 338.85 43019.80 47986.39 2019-11-14 12:41:54.000 318 21257.58 338.84 43019.82 47986.39 2019-11-14 12:41:55.000 318 21257.53 338.85 43019.84 47986.41 2019-11-14 12:41:56.000 318 21257.51 338.83 43019.84 47986.43 2019-11-14 12:41:57.000 318 21257.48 338.83 43019.88 47986.41 2019-11-14 12:41:58.000 318 21257.44 338.87 43019.87 47986.43 2019-11-14 12:41:59.000 318 21257.48 338.88 43019.91 47986.44 2019-11-14 12:42:00.000 318 21257.48 338.92 43019.88 47986.45 2019-11-14 12:42:01.000 318 21257.46 338.97 43019.85 47986.43 2019-11-14 12:42:02.000 318 21257.46 338.95 43019.85 47986.43 2019-11-14 12:42:03.000 318 21257.46 338.98 43019.84 47986.42 2019-11-14 12:42:04.000 318 21257.50 338.99 43019.88 47986.39 2019-11-14 12:42:05.000 318 21257.52 339.03 43019.86 47986.41 2019-11-14 12:42:06.000 318 21257.51 339.05 43019.83 47986.41 2019-11-14 12:42:07.000 318 21257.54 339.06 43019.82 47986.44 2019-11-14 12:42:08.000 318 21257.52 339.09 43019.82 47986.42 2019-11-14 12:42:09.000 318 21257.55 339.11 43019.87 47986.42 2019-11-14 12:42:10.000 318 21257.57 339.10 43019.83 47986.40 2019-11-14 12:42:11.000 318 21257.54 339.13 43019.81 47986.40 2019-11-14 12:42:12.000 318 21257.53 339.15 43019.77 47986.39 2019-11-14 12:42:13.000 318 21257.53 339.18 43019.77 47986.39 2019-11-14 12:42:14.000 318 21257.55 339.15 43019.85 47986.40 2019-11-14 12:42:15.000 318 21257.50 339.18 43019.84 47986.40 2019-11-14 12:42:16.000 318 21257.51 339.20 43019.84 47986.42 2019-11-14 12:42:17.000 318 21257.54 339.21 43019.87 47986.43 2019-11-14 12:42:18.000 318 21257.49 339.29 43019.86 47986.42 2019-11-14 12:42:19.000 318 21257.47 339.33 43019.86 47986.41 2019-11-14 12:42:20.000 318 21257.47 339.37 43019.85 47986.39 2019-11-14 12:42:21.000 318 21257.43 339.43 43019.82 47986.37 2019-11-14 12:42:22.000 318 21257.41 339.46 43019.79 47986.36 2019-11-14 12:42:23.000 318 21257.41 339.48 43019.78 47986.33 2019-11-14 12:42:24.000 318 21257.42 339.53 43019.74 47986.33 2019-11-14 12:42:25.000 318 21257.45 339.54 43019.72 47986.29 2019-11-14 12:42:26.000 318 21257.48 339.59 43019.70 47986.29 2019-11-14 12:42:27.000 318 21257.50 339.59 43019.66 47986.30 2019-11-14 12:42:28.000 318 21257.48 339.60 43019.67 47986.24 2019-11-14 12:42:29.000 318 21257.47 339.62 43019.67 47986.27 2019-11-14 12:42:30.000 318 21257.50 339.66 43019.67 47986.25 2019-11-14 12:42:31.000 318 21257.52 339.62 43019.68 47986.26 2019-11-14 12:42:32.000 318 21257.53 339.59 43019.70 47986.25 2019-11-14 12:42:33.000 318 21257.53 339.63 43019.68 47986.28 2019-11-14 12:42:34.000 318 21257.54 339.62 43019.71 47986.28 2019-11-14 12:42:35.000 318 21257.58 339.59 43019.70 47986.29 2019-11-14 12:42:36.000 318 21257.57 339.58 43019.70 47986.30 2019-11-14 12:42:37.000 318 21257.59 339.56 43019.71 47986.31 2019-11-14 12:42:38.000 318 21257.65 339.58 43019.69 47986.31 2019-11-14 12:42:39.000 318 21257.64 339.59 43019.69 47986.35 2019-11-14 12:42:40.000 318 21257.65 339.58 43019.68 47986.35 2019-11-14 12:42:41.000 318 21257.67 339.57 43019.66 47986.35 2019-11-14 12:42:42.000 318 21257.64 339.57 43019.64 47986.34 2019-11-14 12:42:43.000 318 21257.65 339.56 43019.62 47986.35 2019-11-14 12:42:44.000 318 21257.72 339.53 43019.65 47986.32 2019-11-14 12:42:45.000 318 21257.74 339.54 43019.66 47986.34 2019-11-14 12:42:46.000 318 21257.75 339.52 43019.63 47986.34 2019-11-14 12:42:47.000 318 21257.76 339.52 43019.62 47986.33 2019-11-14 12:42:48.000 318 21257.78 339.52 43019.64 47986.35 2019-11-14 12:42:49.000 318 21257.81 339.53 43019.62 47986.37 2019-11-14 12:42:50.000 318 21257.83 339.52 43019.62 47986.36 2019-11-14 12:42:51.000 318 21257.82 339.52 43019.62 47986.38 2019-11-14 12:42:52.000 318 21257.81 339.52 43019.60 47986.37 2019-11-14 12:42:53.000 318 21257.78 339.52 43019.59 47986.35 2019-11-14 12:42:54.000 318 21257.74 339.54 43019.56 47986.32 2019-11-14 12:42:55.000 318 21257.70 339.54 43019.58 47986.30 2019-11-14 12:42:56.000 318 21257.72 339.55 43019.57 47986.30 2019-11-14 12:42:57.000 318 21257.70 339.55 43019.56 47986.30 2019-11-14 12:42:58.000 318 21257.73 339.52 43019.58 47986.31 2019-11-14 12:42:59.000 318 21257.75 339.49 43019.60 47986.33 2019-11-14 12:43:00.000 318 21257.76 339.48 43019.62 47986.33 2019-11-14 12:43:01.000 318 21257.75 339.46 43019.64 47986.39 2019-11-14 12:43:02.000 318 21257.78 339.46 43019.67 47986.39 2019-11-14 12:43:03.000 318 21257.76 339.46 43019.69 47986.41 2019-11-14 12:43:04.000 318 21257.78 339.49 43019.69 47986.41 2019-11-14 12:43:05.000 318 21257.81 339.46 43019.68 47986.42 2019-11-14 12:43:06.000 318 21257.79 339.42 43019.72 47986.44 2019-11-14 12:43:07.000 318 21257.80 339.39 43019.72 47986.43 2019-11-14 12:43:08.000 318 21257.85 339.37 43019.73 47986.47 2019-11-14 12:43:09.000 318 21257.83 339.43 43019.72 47986.50 2019-11-14 12:43:10.000 318 21257.82 339.42 43019.73 47986.52 2019-11-14 12:43:11.000 318 21257.82 339.41 43019.72 47986.49 2019-11-14 12:43:12.000 318 21257.81 339.43 43019.75 47986.52 2019-11-14 12:43:13.000 318 21257.82 339.42 43019.75 47986.52 2019-11-14 12:43:14.000 318 21257.84 339.41 43019.71 47986.49 2019-11-14 12:43:15.000 318 21257.84 339.43 43019.74 47986.51 2019-11-14 12:43:16.000 318 21257.84 339.42 43019.75 47986.47 2019-11-14 12:43:17.000 318 21257.82 339.42 43019.73 47986.52 2019-11-14 12:43:18.000 318 21257.80 339.45 43019.74 47986.48 2019-11-14 12:43:19.000 318 21257.81 339.39 43019.72 47986.47 2019-11-14 12:43:20.000 318 21257.84 339.36 43019.72 47986.45 2019-11-14 12:43:21.000 318 21257.81 339.33 43019.72 47986.48 2019-11-14 12:43:22.000 318 21257.83 339.24 43019.73 47986.47 2019-11-14 12:43:23.000 318 21257.86 339.18 43019.77 47986.48 2019-11-14 12:43:24.000 318 21257.86 339.16 43019.76 47986.51 2019-11-14 12:43:25.000 318 21257.89 339.15 43019.78 47986.54 2019-11-14 12:43:26.000 318 21257.94 339.06 43019.81 47986.55 2019-11-14 12:43:27.000 318 21257.96 339.04 43019.81 47986.56 2019-11-14 12:43:28.000 318 21257.97 339.00 43019.78 47986.57 2019-11-14 12:43:29.000 318 21257.97 338.98 43019.80 47986.59 2019-11-14 12:43:30.000 318 21257.98 338.97 43019.81 47986.61 2019-11-14 12:43:31.000 318 21257.95 338.96 43019.79 47986.60 2019-11-14 12:43:32.000 318 21258.00 338.90 43019.81 47986.63 2019-11-14 12:43:33.000 318 21258.02 338.88 43019.84 47986.66 2019-11-14 12:43:34.000 318 21257.98 338.87 43019.85 47986.65 2019-11-14 12:43:35.000 318 21257.97 338.85 43019.86 47986.67 2019-11-14 12:43:36.000 318 21257.93 338.80 43019.87 47986.66 2019-11-14 12:43:37.000 318 21257.89 338.79 43019.87 47986.65 2019-11-14 12:43:38.000 318 21257.92 338.75 43019.87 47986.61 2019-11-14 12:43:39.000 318 21257.91 338.72 43019.84 47986.60 2019-11-14 12:43:40.000 318 21257.90 338.72 43019.84 47986.60 2019-11-14 12:43:41.000 318 21257.89 338.72 43019.79 47986.58 2019-11-14 12:43:42.000 318 21257.86 338.68 43019.82 47986.57 2019-11-14 12:43:43.000 318 21257.83 338.68 43019.82 47986.53 2019-11-14 12:43:44.000 318 21257.84 338.66 43019.86 47986.57 2019-11-14 12:43:45.000 318 21257.80 338.63 43019.84 47986.58 2019-11-14 12:43:46.000 318 21257.82 338.59 43019.88 47986.56 2019-11-14 12:43:47.000 318 21257.81 338.56 43019.85 47986.57 2019-11-14 12:43:48.000 318 21257.82 338.53 43019.89 47986.58 2019-11-14 12:43:49.000 318 21257.78 338.51 43019.93 47986.57 2019-11-14 12:43:50.000 318 21257.72 338.46 43019.92 47986.59 2019-11-14 12:43:51.000 318 21257.77 338.42 43019.97 47986.62 2019-11-14 12:43:52.000 318 21257.77 338.37 43020.02 47986.65 2019-11-14 12:43:53.000 318 21257.75 338.34 43020.00 47986.64 2019-11-14 12:43:54.000 318 21257.74 338.33 43020.00 47986.68 2019-11-14 12:43:55.000 318 21257.72 338.33 43020.03 47986.68 2019-11-14 12:43:56.000 318 21257.75 338.30 43020.02 47986.66 2019-11-14 12:43:57.000 318 21257.76 338.27 43020.04 47986.71 2019-11-14 12:43:58.000 318 21257.76 338.25 43020.03 47986.67 2019-11-14 12:43:59.000 318 21257.77 338.24 43020.02 47986.69 2019-11-14 12:44:00.000 318 21257.74 338.22 43020.03 47986.67 2019-11-14 12:44:01.000 318 21257.72 338.12 43020.03 47986.67 2019-11-14 12:44:02.000 318 21257.74 338.07 43020.05 47986.69 2019-11-14 12:44:03.000 318 21257.72 338.05 43020.05 47986.68 2019-11-14 12:44:04.000 318 21257.71 338.05 43020.07 47986.74 2019-11-14 12:44:05.000 318 21257.75 338.01 43020.08 47986.70 2019-11-14 12:44:06.000 318 21257.74 338.01 43020.14 47986.75 2019-11-14 12:44:07.000 318 21257.70 337.99 43020.20 47986.78 2019-11-14 12:44:08.000 318 21257.69 337.97 43020.18 47986.78 2019-11-14 12:44:09.000 318 21257.71 337.95 43020.18 47986.80 2019-11-14 12:44:10.000 318 21257.67 337.95 43020.18 47986.78 2019-11-14 12:44:11.000 318 21257.65 337.93 43020.18 47986.80 2019-11-14 12:44:12.000 318 21257.63 337.92 43020.18 47986.77 2019-11-14 12:44:13.000 318 21257.63 337.93 43020.20 47986.78 2019-11-14 12:44:14.000 318 21257.63 337.90 43020.19 47986.79 2019-11-14 12:44:15.000 318 21257.65 337.93 43020.20 47986.78 2019-11-14 12:44:16.000 318 21257.65 337.90 43020.18 47986.80 2019-11-14 12:44:17.000 318 21257.65 337.88 43020.22 47986.79 2019-11-14 12:44:18.000 318 21257.64 337.89 43020.24 47986.83 2019-11-14 12:44:19.000 318 21257.64 337.90 43020.23 47986.82 2019-11-14 12:44:20.000 318 21257.67 337.93 43020.22 47986.83 2019-11-14 12:44:21.000 318 21257.67 337.96 43020.23 47986.83 2019-11-14 12:44:22.000 318 21257.65 337.97 43020.25 47986.84 2019-11-14 12:44:23.000 318 21257.65 337.97 43020.27 47986.86 2019-11-14 12:44:24.000 318 21257.62 337.94 43020.25 47986.82 2019-11-14 12:44:25.000 318 21257.60 337.92 43020.24 47986.82 2019-11-14 12:44:26.000 318 21257.60 337.90 43020.29 47986.82 2019-11-14 12:44:27.000 318 21257.64 337.93 43020.28 47986.88 2019-11-14 12:44:28.000 318 21257.66 338.00 43020.29 47986.85 2019-11-14 12:44:29.000 318 21257.66 338.05 43020.23 47986.86 2019-11-14 12:44:30.000 318 21257.70 338.06 43020.19 47986.84 2019-11-14 12:44:31.000 318 21257.65 338.07 43020.20 47986.83 2019-11-14 12:44:32.000 318 21257.67 338.09 43020.21 47986.81 2019-11-14 12:44:33.000 318 21257.71 338.15 43020.23 47986.83 2019-11-14 12:44:34.000 318 21257.70 338.20 43020.19 47986.80 2019-11-14 12:44:35.000 318 21257.72 338.20 43020.21 47986.80 2019-11-14 12:44:36.000 318 21257.71 338.21 43020.16 47986.78 2019-11-14 12:44:37.000 318 21257.69 338.23 43020.16 47986.78 2019-11-14 12:44:38.000 318 21257.73 338.24 43020.16 47986.75 2019-11-14 12:44:39.000 318 21257.72 338.26 43020.14 47986.75 2019-11-14 12:44:40.000 318 21257.74 338.26 43020.13 47986.73 2019-11-14 12:44:41.000 318 21257.73 338.21 43020.11 47986.74 2019-11-14 12:44:42.000 318 21257.72 338.14 43020.11 47986.73 2019-11-14 12:44:43.000 318 21257.72 338.10 43020.12 47986.75 2019-11-14 12:44:44.000 318 21257.68 338.10 43020.17 47986.77 2019-11-14 12:44:45.000 318 21257.72 338.08 43020.18 47986.79 2019-11-14 12:44:46.000 318 21257.72 338.07 43020.18 47986.78 2019-11-14 12:44:47.000 318 21257.67 338.08 43020.20 47986.80 2019-11-14 12:44:48.000 318 21257.67 338.09 43020.20 47986.79 2019-11-14 12:44:49.000 318 21257.65 338.10 43020.21 47986.79 2019-11-14 12:44:50.000 318 21257.62 338.10 43020.25 47986.79 2019-11-14 12:44:51.000 318 21257.64 338.11 43020.22 47986.82 2019-11-14 12:44:52.000 318 21257.62 338.13 43020.19 47986.77 2019-11-14 12:44:53.000 318 21257.58 338.13 43020.24 47986.80 2019-11-14 12:44:54.000 318 21257.53 338.15 43020.22 47986.78 2019-11-14 12:44:55.000 318 21257.51 338.17 43020.21 47986.76 2019-11-14 12:44:56.000 318 21257.49 338.17 43020.19 47986.75 2019-11-14 12:44:57.000 318 21257.46 338.18 43020.20 47986.75 2019-11-14 12:44:58.000 318 21257.46 338.22 43020.21 47986.75 2019-11-14 12:44:59.000 318 21257.45 338.27 43020.25 47986.76 2019-11-14 12:45:00.000 318 21257.41 338.33 43020.21 47986.71 2019-11-14 12:45:01.000 318 21257.40 338.37 43020.17 47986.73 2019-11-14 12:45:02.000 318 21257.42 338.37 43020.18 47986.73 2019-11-14 12:45:03.000 318 21257.41 338.38 43020.20 47986.74 2019-11-14 12:45:04.000 318 21257.42 338.39 43020.20 47986.71 2019-11-14 12:45:05.000 318 21257.46 338.38 43020.20 47986.73 2019-11-14 12:45:06.000 318 21257.46 338.40 43020.19 47986.71 2019-11-14 12:45:07.000 318 21257.49 338.41 43020.16 47986.75 2019-11-14 12:45:08.000 318 21257.49 338.43 43020.18 47986.74 2019-11-14 12:45:09.000 318 21257.46 338.44 43020.22 47986.75 2019-11-14 12:45:10.000 318 21257.48 338.47 43020.19 47986.74 2019-11-14 12:45:11.000 318 21257.50 338.46 43020.16 47986.73 2019-11-14 12:45:12.000 318 21257.45 338.46 43020.18 47986.72 2019-11-14 12:45:13.000 318 21257.43 338.44 43020.18 47986.69 2019-11-14 12:45:14.000 318 21257.43 338.44 43020.16 47986.71 2019-11-14 12:45:15.000 318 21257.37 338.46 43020.15 47986.68 2019-11-14 12:45:16.000 318 21257.34 338.49 43020.16 47986.68 2019-11-14 12:45:17.000 318 21257.33 338.50 43020.15 47986.69 2019-11-14 12:45:18.000 318 21257.31 338.52 43020.14 47986.63 2019-11-14 12:45:19.000 318 21257.28 338.56 43020.14 47986.65 2019-11-14 12:45:20.000 318 21257.26 338.58 43020.15 47986.62 2019-11-14 12:45:21.000 318 21257.27 338.58 43020.16 47986.60 2019-11-14 12:45:22.000 318 21257.26 338.58 43020.16 47986.62 2019-11-14 12:45:23.000 318 21257.23 338.59 43020.17 47986.60 2019-11-14 12:45:24.000 318 21257.25 338.60 43020.18 47986.61 2019-11-14 12:45:25.000 318 21257.21 338.63 43020.15 47986.62 2019-11-14 12:45:26.000 318 21257.22 338.67 43020.17 47986.61 2019-11-14 12:45:27.000 318 21257.20 338.72 43020.18 47986.61 2019-11-14 12:45:28.000 318 21257.21 338.75 43020.19 47986.61 2019-11-14 12:45:29.000 318 21257.19 338.79 43020.18 47986.60 2019-11-14 12:45:30.000 318 21257.16 338.84 43020.21 47986.64 2019-11-14 12:45:31.000 318 21257.15 338.88 43020.21 47986.62 2019-11-14 12:45:32.000 318 21257.15 338.91 43020.21 47986.61 2019-11-14 12:45:33.000 318 21257.15 338.93 43020.22 47986.62 2019-11-14 12:45:34.000 318 21257.14 339.00 43020.24 47986.63 2019-11-14 12:45:35.000 318 21257.12 339.06 43020.21 47986.59 2019-11-14 12:45:36.000 318 21257.13 339.08 43020.19 47986.58 2019-11-14 12:45:37.000 318 21257.12 339.15 43020.18 47986.59 2019-11-14 12:45:38.000 318 21257.12 339.22 43020.15 47986.56 2019-11-14 12:45:39.000 318 21257.14 339.24 43020.16 47986.57 2019-11-14 12:45:40.000 318 21257.13 339.26 43020.17 47986.55 2019-11-14 12:45:41.000 318 21257.10 339.29 43020.16 47986.54 2019-11-14 12:45:42.000 318 21257.09 339.32 43020.16 47986.53 2019-11-14 12:45:43.000 318 21257.08 339.33 43020.20 47986.56 2019-11-14 12:45:44.000 318 21257.07 339.31 43020.21 47986.56 2019-11-14 12:45:45.000 318 21257.04 339.29 43020.24 47986.55 2019-11-14 12:45:46.000 318 21256.98 339.32 43020.25 47986.54 2019-11-14 12:45:47.000 318 21257.01 339.35 43020.25 47986.56 2019-11-14 12:45:48.000 318 21257.05 339.41 43020.24 47986.60 2019-11-14 12:45:49.000 318 21257.10 339.44 43020.22 47986.61 2019-11-14 12:45:50.000 318 21257.11 339.51 43020.19 47986.56 2019-11-14 12:45:51.000 318 21257.12 339.53 43020.22 47986.60 2019-11-14 12:45:52.000 318 21257.11 339.53 43020.24 47986.58 2019-11-14 12:45:53.000 318 21257.12 339.52 43020.26 47986.57 2019-11-14 12:45:54.000 318 21257.15 339.50 43020.24 47986.62 2019-11-14 12:45:55.000 318 21257.14 339.50 43020.26 47986.63 2019-11-14 12:45:56.000 318 21257.12 339.48 43020.28 47986.64 2019-11-14 12:45:57.000 318 21257.11 339.48 43020.30 47986.66 2019-11-14 12:45:58.000 318 21257.14 339.45 43020.31 47986.67 2019-11-14 12:45:59.000 318 21257.13 339.47 43020.33 47986.73 2019-11-14 12:46:00.000 318 21257.15 339.45 43020.36 47986.72 2019-11-14 12:46:01.000 318 21257.13 339.47 43020.37 47986.77 2019-11-14 12:46:02.000 318 21257.11 339.51 43020.38 47986.77 2019-11-14 12:46:03.000 318 21257.10 339.52 43020.38 47986.75 2019-11-14 12:46:04.000 318 21257.09 339.53 43020.39 47986.76 2019-11-14 12:46:05.000 318 21257.06 339.52 43020.39 47986.77 2019-11-14 12:46:06.000 318 21257.05 339.50 43020.38 47986.77 2019-11-14 12:46:07.000 318 21257.05 339.47 43020.41 47986.77 2019-11-14 12:46:08.000 318 21257.10 339.48 43020.43 47986.80 2019-11-14 12:46:09.000 318 21257.15 339.47 43020.44 47986.83 2019-11-14 12:46:10.000 318 21257.13 339.49 43020.45 47986.82 2019-11-14 12:46:11.000 318 21257.14 339.50 43020.44 47986.83 2019-11-14 12:46:12.000 318 21257.19 339.46 43020.48 47986.86 2019-11-14 12:46:13.000 318 21257.22 339.45 43020.47 47986.89 2019-11-14 12:46:14.000 318 21257.19 339.43 43020.49 47986.92 2019-11-14 12:46:15.000 318 21257.21 339.42 43020.51 47986.90 2019-11-14 12:46:16.000 318 21257.20 339.44 43020.47 47986.92 2019-11-14 12:46:17.000 318 21257.22 339.43 43020.49 47986.93 2019-11-14 12:46:18.000 318 21257.22 339.44 43020.52 47986.92 2019-11-14 12:46:19.000 318 21257.18 339.47 43020.51 47986.95 2019-11-14 12:46:20.000 318 21257.18 339.50 43020.52 47986.94 2019-11-14 12:46:21.000 318 21257.17 339.49 43020.56 47986.95 2019-11-14 12:46:22.000 318 21257.13 339.51 43020.58 47986.97 2019-11-14 12:46:23.000 318 21257.12 339.51 43020.63 47986.97 2019-11-14 12:46:24.000 318 21257.12 339.49 43020.63 47986.98 2019-11-14 12:46:25.000 318 21257.11 339.52 43020.63 47987.02 2019-11-14 12:46:26.000 318 21257.11 339.55 43020.67 47987.01 2019-11-14 12:46:27.000 318 21257.13 339.56 43020.70 47987.01 2019-11-14 12:46:28.000 318 21257.12 339.57 43020.69 47987.03 2019-11-14 12:46:29.000 318 21257.09 339.60 43020.67 47987.05 2019-11-14 12:46:30.000 318 21257.03 339.67 43020.65 47987.04 2019-11-14 12:46:31.000 318 21257.03 339.71 43020.67 47987.02 2019-11-14 12:46:32.000 318 21257.05 339.75 43020.64 47987.01 2019-11-14 12:46:33.000 318 21257.03 339.80 43020.61 47986.95 2019-11-14 12:46:34.000 318 21257.05 339.82 43020.59 47986.94 2019-11-14 12:46:35.000 318 21257.05 339.82 43020.56 47986.93 2019-11-14 12:46:36.000 318 21257.06 339.81 43020.54 47986.91 2019-11-14 12:46:37.000 318 21257.06 339.81 43020.53 47986.88 2019-11-14 12:46:38.000 318 21257.06 339.82 43020.53 47986.87 2019-11-14 12:46:39.000 318 21257.06 339.83 43020.53 47986.86 2019-11-14 12:46:40.000 318 21257.02 339.86 43020.54 47986.87 2019-11-14 12:46:41.000 318 21257.04 339.87 43020.49 47986.86 2019-11-14 12:46:42.000 318 21257.07 339.87 43020.49 47986.85 2019-11-14 12:46:43.000 318 21257.05 339.88 43020.52 47986.87 2019-11-14 12:46:44.000 318 21257.02 339.89 43020.49 47986.83 2019-11-14 12:46:45.000 318 21257.04 339.88 43020.49 47986.84 2019-11-14 12:46:46.000 318 21257.04 339.89 43020.48 47986.82 2019-11-14 12:46:47.000 318 21257.06 339.90 43020.48 47986.83 2019-11-14 12:46:48.000 318 21257.06 339.89 43020.47 47986.80 2019-11-14 12:46:49.000 318 21257.07 339.90 43020.44 47986.81 2019-11-14 12:46:50.000 318 21257.05 339.90 43020.42 47986.83 2019-11-14 12:46:51.000 318 21257.05 339.89 43020.39 47986.81 2019-11-14 12:46:52.000 318 21257.07 339.91 43020.41 47986.80 2019-11-14 12:46:53.000 318 21257.13 339.88 43020.41 47986.83 2019-11-14 12:46:54.000 318 21257.16 339.84 43020.39 47986.80 2019-11-14 12:46:55.000 318 21257.14 339.82 43020.39 47986.81 2019-11-14 12:46:56.000 318 21257.12 339.78 43020.41 47986.82 2019-11-14 12:46:57.000 318 21257.10 339.70 43020.44 47986.80 2019-11-14 12:46:58.000 318 21257.11 339.68 43020.46 47986.85 2019-11-14 12:46:59.000 318 21257.10 339.70 43020.45 47986.86 2019-11-14 12:47:00.000 318 21257.12 339.70 43020.44 47986.86 2019-11-14 12:47:01.000 318 21257.12 339.70 43020.43 47986.85 2019-11-14 12:47:02.000 318 21257.16 339.70 43020.46 47986.83 2019-11-14 12:47:03.000 318 21257.19 339.70 43020.46 47986.87 2019-11-14 12:47:04.000 318 21257.17 339.71 43020.42 47986.86 2019-11-14 12:47:05.000 318 21257.19 339.70 43020.42 47986.83 2019-11-14 12:47:06.000 318 21257.18 339.70 43020.44 47986.85 2019-11-14 12:47:07.000 318 21257.19 339.68 43020.45 47986.84 2019-11-14 12:47:08.000 318 21257.17 339.71 43020.45 47986.85 2019-11-14 12:47:09.000 318 21257.17 339.70 43020.42 47986.84 2019-11-14 12:47:10.000 318 21257.21 339.65 43020.44 47986.85 2019-11-14 12:47:11.000 318 21257.24 339.63 43020.47 47986.87 2019-11-14 12:47:12.000 318 21257.26 339.61 43020.48 47986.91 2019-11-14 12:47:13.000 318 21257.31 339.60 43020.49 47986.92 2019-11-14 12:47:14.000 318 21257.35 339.60 43020.48 47986.95 2019-11-14 12:47:15.000 318 21257.37 339.58 43020.49 47986.98 2019-11-14 12:47:16.000 318 21257.37 339.59 43020.49 47986.96 2019-11-14 12:47:17.000 318 21257.39 339.54 43020.52 47987.03 2019-11-14 12:47:18.000 318 21257.40 339.49 43020.55 47987.01 2019-11-14 12:47:19.000 318 21257.43 339.48 43020.56 47987.07 2019-11-14 12:47:20.000 318 21257.45 339.49 43020.57 47987.07 2019-11-14 12:47:21.000 318 21257.45 339.50 43020.61 47987.09 2019-11-14 12:47:22.000 318 21257.44 339.51 43020.59 47987.11 2019-11-14 12:47:23.000 318 21257.45 339.52 43020.60 47987.13 2019-11-14 12:47:24.000 318 21257.49 339.53 43020.60 47987.12 2019-11-14 12:47:25.000 318 21257.51 339.55 43020.56 47987.14 2019-11-14 12:47:26.000 318 21257.51 339.53 43020.56 47987.11 2019-11-14 12:47:27.000 318 21257.51 339.54 43020.56 47987.12 2019-11-14 12:47:28.000 318 21257.52 339.56 43020.60 47987.14 2019-11-14 12:47:29.000 318 21257.51 339.56 43020.56 47987.13 2019-11-14 12:47:30.000 318 21257.51 339.58 43020.56 47987.10 2019-11-14 12:47:31.000 318 21257.48 339.63 43020.53 47987.12 2019-11-14 12:47:32.000 318 21257.50 339.63 43020.53 47987.12 2019-11-14 12:47:33.000 318 21257.50 339.62 43020.55 47987.09 2019-11-14 12:47:34.000 318 21257.48 339.61 43020.52 47987.04 2019-11-14 12:47:35.000 318 21257.48 339.61 43020.52 47987.09 2019-11-14 12:47:36.000 318 21257.46 339.64 43020.55 47987.06 2019-11-14 12:47:37.000 318 21257.49 339.64 43020.52 47987.05 2019-11-14 12:47:38.000 318 21257.48 339.65 43020.52 47987.04 2019-11-14 12:47:39.000 318 21257.46 339.62 43020.53 47987.05 2019-11-14 12:47:40.000 318 21257.44 339.60 43020.51 47987.04 2019-11-14 12:47:41.000 318 21257.42 339.62 43020.51 47987.02 2019-11-14 12:47:42.000 318 21257.44 339.62 43020.51 47987.01 2019-11-14 12:47:43.000 318 21257.43 339.63 43020.51 47986.97 2019-11-14 12:47:44.000 318 21257.44 339.63 43020.52 47986.99 2019-11-14 12:47:45.000 318 21257.44 339.63 43020.50 47986.98 2019-11-14 12:47:46.000 318 21257.44 339.63 43020.47 47986.98 2019-11-14 12:47:47.000 318 21257.41 339.66 43020.45 47986.95 2019-11-14 12:47:48.000 318 21257.40 339.68 43020.44 47986.94 2019-11-14 12:47:49.000 318 21257.39 339.65 43020.48 47986.95 2019-11-14 12:47:50.000 318 21257.39 339.59 43020.50 47986.93 2019-11-14 12:47:51.000 318 21257.38 339.58 43020.49 47986.93 2019-11-14 12:47:52.000 318 21257.42 339.55 43020.50 47986.96 2019-11-14 12:47:53.000 318 21257.41 339.54 43020.50 47986.96 2019-11-14 12:47:54.000 318 21257.41 339.51 43020.52 47986.97 2019-11-14 12:47:55.000 318 21257.41 339.52 43020.56 47986.97 2019-11-14 12:47:56.000 318 21257.44 339.48 43020.52 47986.98 2019-11-14 12:47:57.000 318 21257.45 339.48 43020.49 47987.00 2019-11-14 12:47:58.000 318 21257.47 339.50 43020.50 47987.03 2019-11-14 12:47:59.000 318 21257.47 339.49 43020.45 47986.96 2019-11-14 12:48:00.000 318 21257.49 339.49 43020.46 47987.01 2019-11-14 12:48:01.000 318 21257.55 339.45 43020.46 47987.00 2019-11-14 12:48:02.000 318 21257.54 339.45 43020.43 47987.01 2019-11-14 12:48:03.000 318 21257.55 339.45 43020.45 47987.04 2019-11-14 12:48:04.000 318 21257.54 339.44 43020.46 47987.03 2019-11-14 12:48:05.000 318 21257.56 339.45 43020.50 47987.06 2019-11-14 12:48:06.000 318 21257.63 339.50 43020.46 47987.09 2019-11-14 12:48:07.000 318 21257.67 339.51 43020.46 47987.06 2019-11-14 12:48:08.000 318 21257.66 339.45 43020.47 47987.08 2019-11-14 12:48:09.000 318 21257.71 339.41 43020.49 47987.10 2019-11-14 12:48:10.000 318 21257.71 339.41 43020.51 47987.11 2019-11-14 12:48:11.000 318 21257.70 339.42 43020.50 47987.14 2019-11-14 12:48:12.000 318 21257.72 339.41 43020.55 47987.17 2019-11-14 12:48:13.000 318 21257.71 339.40 43020.59 47987.22 2019-11-14 12:48:14.000 318 21257.75 339.38 43020.58 47987.20 2019-11-14 12:48:15.000 318 21257.73 339.39 43020.60 47987.20 2019-11-14 12:48:16.000 318 21257.74 339.39 43020.58 47987.23 2019-11-14 12:48:17.000 318 21257.74 339.43 43020.60 47987.20 2019-11-14 12:48:18.000 318 21257.71 339.45 43020.63 47987.21 2019-11-14 12:48:19.000 318 21257.69 339.46 43020.60 47987.23 2019-11-14 12:48:20.000 318 21257.69 339.45 43020.60 47987.19 2019-11-14 12:48:21.000 318 21257.65 339.47 43020.57 47987.20 2019-11-14 12:48:22.000 318 21257.65 339.57 43020.54 47987.19 2019-11-14 12:48:23.000 318 21257.64 339.64 43020.50 47987.16 2019-11-14 12:48:24.000 318 21257.63 339.71 43020.47 47987.11 2019-11-14 12:48:25.000 318 21257.64 339.74 43020.44 47987.07 2019-11-14 12:48:26.000 318 21257.65 339.75 43020.41 47987.06 2019-11-14 12:48:27.000 318 21257.65 339.75 43020.41 47987.00 2019-11-14 12:48:28.000 318 21257.64 339.73 43020.37 47987.02 2019-11-14 12:48:29.000 318 21257.63 339.70 43020.42 47986.98 2019-11-14 12:48:30.000 318 21257.62 339.69 43020.44 47987.02 2019-11-14 12:48:31.000 318 21257.62 339.65 43020.43 47987.03 2019-11-14 12:48:32.000 318 21257.60 339.64 43020.47 47987.03 2019-11-14 12:48:33.000 318 21257.61 339.66 43020.49 47987.00 2019-11-14 12:48:34.000 318 21257.60 339.71 43020.48 47987.07 2019-11-14 12:48:35.000 318 21257.58 339.67 43020.43 47987.05 2019-11-14 12:48:36.000 318 21257.57 339.62 43020.42 47987.05 2019-11-14 12:48:37.000 318 21257.54 339.64 43020.46 47987.03 2019-11-14 12:48:38.000 318 21257.55 339.59 43020.50 47987.03 2019-11-14 12:48:39.000 318 21257.54 339.59 43020.48 47987.03 2019-11-14 12:48:40.000 318 21257.54 339.58 43020.51 47987.03 2019-11-14 12:48:41.000 318 21257.54 339.57 43020.54 47987.06 2019-11-14 12:48:42.000 318 21257.51 339.59 43020.53 47987.02 2019-11-14 12:48:43.000 318 21257.49 339.64 43020.49 47987.04 2019-11-14 12:48:44.000 318 21257.49 339.66 43020.48 47987.00 2019-11-14 12:48:45.000 318 21257.48 339.60 43020.46 47987.00 2019-11-14 12:48:46.000 318 21257.48 339.50 43020.50 47986.95 2019-11-14 12:48:47.000 318 21257.54 339.44 43020.51 47987.02 2019-11-14 12:48:48.000 318 21257.57 339.44 43020.54 47987.03 2019-11-14 12:48:49.000 318 21257.60 339.42 43020.54 47987.07 2019-11-14 12:48:50.000 318 21257.63 339.40 43020.54 47987.11 2019-11-14 12:48:51.000 318 21257.67 339.40 43020.53 47987.12 2019-11-14 12:48:52.000 318 21257.70 339.41 43020.56 47987.14 2019-11-14 12:48:53.000 318 21257.69 339.39 43020.58 47987.18 2019-11-14 12:48:54.000 318 21257.69 339.38 43020.57 47987.17 2019-11-14 12:48:55.000 318 21257.68 339.42 43020.55 47987.16 2019-11-14 12:48:56.000 318 21257.66 339.50 43020.51 47987.18 2019-11-14 12:48:57.000 318 21257.66 339.56 43020.46 47987.14 2019-11-14 12:48:58.000 318 21257.67 339.58 43020.48 47987.10 2019-11-14 12:48:59.000 318 21257.66 339.57 43020.49 47987.11 2019-11-14 12:49:00.000 318 21257.71 339.57 43020.50 47987.09 2019-11-14 12:49:01.000 318 21257.68 339.60 43020.48 47987.07 2019-11-14 12:49:02.000 318 21257.65 339.61 43020.44 47987.11 2019-11-14 12:49:03.000 318 21257.67 339.56 43020.46 47987.09 2019-11-14 12:49:04.000 318 21257.71 339.52 43020.49 47987.11 2019-11-14 12:49:05.000 318 21257.77 339.50 43020.53 47987.14 2019-11-14 12:49:06.000 318 21257.77 339.47 43020.55 47987.16 2019-11-14 12:49:07.000 318 21257.79 339.44 43020.59 47987.18 2019-11-14 12:49:08.000 318 21257.84 339.43 43020.60 47987.25 2019-11-14 12:49:09.000 318 21257.90 339.39 43020.60 47987.23 2019-11-14 12:49:10.000 318 21257.92 339.38 43020.62 47987.30 2019-11-14 12:49:11.000 318 21257.94 339.37 43020.63 47987.34 2019-11-14 12:49:12.000 318 21257.97 339.32 43020.66 47987.36 2019-11-14 12:49:13.000 318 21258.03 339.30 43020.68 47987.42 2019-11-14 12:49:14.000 318 21258.06 339.26 43020.71 47987.45 2019-11-14 12:49:15.000 318 21258.07 339.23 43020.76 47987.49 2019-11-14 12:49:16.000 318 21258.10 339.16 43020.75 47987.52 2019-11-14 12:49:17.000 318 21258.10 339.10 43020.75 47987.52 2019-11-14 12:49:18.000 318 21258.12 339.04 43020.74 47987.53 2019-11-14 12:49:19.000 318 21258.06 339.01 43020.73 47987.53 2019-11-14 12:49:20.000 318 21258.05 338.99 43020.74 47987.53 2019-11-14 12:49:21.000 318 21258.07 338.93 43020.72 47987.49 2019-11-14 12:49:22.000 318 21258.03 338.89 43020.73 47987.47 2019-11-14 12:49:23.000 318 21258.01 338.88 43020.70 47987.43 2019-11-14 12:49:24.000 318 21257.94 338.89 43020.71 47987.44 2019-11-14 12:49:25.000 318 21257.97 338.85 43020.70 47987.41 2019-11-14 12:49:26.000 318 21257.95 338.86 43020.68 47987.39 2019-11-14 12:49:27.000 318 21257.94 338.88 43020.67 47987.39 2019-11-14 12:49:28.000 318 21257.93 338.87 43020.67 47987.39 2019-11-14 12:49:29.000 318 21257.95 338.85 43020.71 47987.41 2019-11-14 12:49:30.000 318 21257.97 338.87 43020.72 47987.42 2019-11-14 12:49:31.000 318 21257.97 338.90 43020.71 47987.40 2019-11-14 12:49:32.000 318 21257.99 338.92 43020.71 47987.45 2019-11-14 12:49:33.000 318 21258.02 338.91 43020.75 47987.44 2019-11-14 12:49:34.000 318 21258.04 338.94 43020.77 47987.47 2019-11-14 12:49:35.000 318 21258.02 338.93 43020.77 47987.48 2019-11-14 12:49:36.000 318 21258.04 338.92 43020.78 47987.52 2019-11-14 12:49:37.000 318 21258.03 338.85 43020.84 47987.54 2019-11-14 12:49:38.000 318 21257.97 338.79 43020.86 47987.53 2019-11-14 12:49:39.000 318 21257.99 338.73 43020.86 47987.54 2019-11-14 12:49:40.000 318 21257.98 338.71 43020.85 47987.57 2019-11-14 12:49:41.000 318 21258.00 338.64 43020.86 47987.57 2019-11-14 12:49:42.000 318 21257.97 338.59 43020.89 47987.54 2019-11-14 12:49:43.000 318 21257.95 338.57 43020.91 47987.54 2019-11-14 12:49:44.000 318 21257.92 338.51 43020.90 47987.55 2019-11-14 12:49:45.000 318 21257.92 338.45 43020.93 47987.54 2019-11-14 12:49:46.000 318 21257.88 338.42 43020.90 47987.55 2019-11-14 12:49:47.000 318 21257.94 338.44 43020.94 47987.58 2019-11-14 12:49:48.000 318 21257.95 338.42 43020.92 47987.59 2019-11-14 12:49:49.000 318 21257.97 338.39 43020.93 47987.62 2019-11-14 12:49:50.000 318 21258.01 338.33 43020.94 47987.61 2019-11-14 12:49:51.000 318 21258.02 338.30 43020.95 47987.65 2019-11-14 12:49:52.000 318 21258.05 338.26 43020.93 47987.65 2019-11-14 12:49:53.000 318 21258.07 338.24 43020.92 47987.68 2019-11-14 12:49:54.000 318 21258.09 338.21 43020.94 47987.66 2019-11-14 12:49:55.000 318 21258.08 338.19 43020.91 47987.68 2019-11-14 12:49:56.000 318 21258.12 338.17 43020.90 47987.65 2019-11-14 12:49:57.000 318 21258.13 338.14 43020.87 47987.63 2019-11-14 12:49:58.000 318 21258.14 338.10 43020.88 47987.65 2019-11-14 12:49:59.000 318 21258.14 338.11 43020.90 47987.65 2019-11-14 12:50:00.000 318 21258.16 338.09 43020.89 47987.67 2019-11-14 12:50:01.000 318 21258.20 338.06 43020.89 47987.67 2019-11-14 12:50:02.000 318 21258.21 338.05 43020.89 47987.66 2019-11-14 12:50:03.000 318 21258.23 338.05 43020.91 47987.70 2019-11-14 12:50:04.000 318 21258.25 338.00 43020.90 47987.66 2019-11-14 12:50:05.000 318 21258.25 338.03 43020.86 47987.67 2019-11-14 12:50:06.000 318 21258.29 338.04 43020.88 47987.67 2019-11-14 12:50:07.000 318 21258.31 338.08 43020.89 47987.73 2019-11-14 12:50:08.000 318 21258.28 338.11 43020.88 47987.70 2019-11-14 12:50:09.000 318 21258.31 338.11 43020.91 47987.74 2019-11-14 12:50:10.000 318 21258.25 338.10 43020.91 47987.72 2019-11-14 12:50:11.000 318 21258.23 338.05 43020.88 47987.70 2019-11-14 12:50:12.000 318 21258.23 338.02 43020.85 47987.70 2019-11-14 12:50:13.000 318 21258.22 338.02 43020.84 47987.69 2019-11-14 12:50:14.000 318 21258.22 338.01 43020.84 47987.64 2019-11-14 12:50:15.000 318 21258.23 338.05 43020.80 47987.61 2019-11-14 12:50:16.000 318 21258.21 338.12 43020.76 47987.65 2019-11-14 12:50:17.000 318 21258.22 338.16 43020.79 47987.64 2019-11-14 12:50:18.000 318 21258.23 338.18 43020.83 47987.66 2019-11-14 12:50:19.000 318 21258.22 338.19 43020.84 47987.67 2019-11-14 12:50:20.000 318 21258.19 338.20 43020.85 47987.66 2019-11-14 12:50:21.000 318 21258.17 338.19 43020.85 47987.66 2019-11-14 12:50:22.000 318 21258.16 338.20 43020.83 47987.63 2019-11-14 12:50:23.000 318 21258.17 338.22 43020.79 47987.61 2019-11-14 12:50:24.000 318 21258.22 338.16 43020.77 47987.65 2019-11-14 12:50:25.000 318 21258.24 338.16 43020.78 47987.61 2019-11-14 12:50:26.000 318 21258.22 338.17 43020.76 47987.58 2019-11-14 12:50:27.000 318 21258.26 338.18 43020.76 47987.60 2019-11-14 12:50:28.000 318 21258.32 338.24 43020.75 47987.60 2019-11-14 12:50:29.000 318 21258.38 338.29 43020.79 47987.64 2019-11-14 12:50:30.000 318 21258.40 338.34 43020.78 47987.68 2019-11-14 12:50:31.000 318 21258.43 338.33 43020.80 47987.71 2019-11-14 12:50:32.000 318 21258.42 338.35 43020.81 47987.74 2019-11-14 12:50:33.000 318 21258.43 338.31 43020.84 47987.73 2019-11-14 12:50:34.000 318 21258.44 338.26 43020.87 47987.80 2019-11-14 12:50:35.000 318 21258.47 338.24 43020.91 47987.83 2019-11-14 12:50:36.000 318 21258.49 338.21 43020.95 47987.83 2019-11-14 12:50:37.000 318 21258.45 338.19 43021.00 47987.86 2019-11-14 12:50:38.000 318 21258.44 338.19 43021.00 47987.86 2019-11-14 12:50:39.000 318 21258.44 338.16 43020.99 47987.88 2019-11-14 12:50:40.000 318 21258.45 338.13 43020.99 47987.91 2019-11-14 12:50:41.000 318 21258.50 338.10 43020.98 47987.90 2019-11-14 12:50:42.000 318 21258.50 338.08 43021.01 47987.93 2019-11-14 12:50:43.000 318 21258.52 338.05 43021.00 47987.92 2019-11-14 12:50:44.000 318 21258.55 338.01 43020.98 47987.93 2019-11-14 12:50:45.000 318 21258.55 337.97 43020.99 47987.97 2019-11-14 12:50:46.000 318 21258.53 337.94 43021.04 47987.97 2019-11-14 12:50:47.000 318 21258.56 337.91 43021.05 47987.99 2019-11-14 12:50:48.000 318 21258.59 337.90 43021.06 47988.01 2019-11-14 12:50:49.000 318 21258.56 337.92 43021.06 47988.00 2019-11-14 12:50:50.000 318 21258.55 337.92 43021.06 47988.03 2019-11-14 12:50:51.000 318 21258.56 337.90 43021.06 47988.02 2019-11-14 12:50:52.000 318 21258.56 337.92 43021.07 47988.02 2019-11-14 12:50:53.000 318 21258.57 337.90 43021.06 47988.02 2019-11-14 12:50:54.000 318 21258.56 337.90 43021.07 47988.02 2019-11-14 12:50:55.000 318 21258.56 337.91 43021.07 47988.04 2019-11-14 12:50:56.000 318 21258.54 337.91 43021.06 47988.03 2019-11-14 12:50:57.000 318 21258.49 337.88 43021.06 47988.03 2019-11-14 12:50:58.000 318 21258.46 337.81 43021.06 47988.00 2019-11-14 12:50:59.000 318 21258.40 337.79 43021.04 47987.98 2019-11-14 12:51:00.000 318 21258.36 337.76 43021.04 47987.99 2019-11-14 12:51:01.000 318 21258.33 337.73 43021.02 47987.91 2019-11-14 12:51:02.000 318 21258.32 337.71 43021.00 47987.88 2019-11-14 12:51:03.000 318 21258.33 337.74 43021.00 47987.86 2019-11-14 12:51:04.000 318 21258.34 337.77 43020.98 47987.85 2019-11-14 12:51:05.000 318 21258.38 337.81 43020.96 47987.84 2019-11-14 12:51:06.000 318 21258.41 337.84 43020.95 47987.86 2019-11-14 12:51:07.000 318 21258.43 337.89 43020.93 47987.86 2019-11-14 12:51:08.000 318 21258.47 337.93 43020.93 47987.86 2019-11-14 12:51:09.000 318 21258.50 337.98 43020.94 47987.88 2019-11-14 12:51:10.000 318 21258.51 338.06 43020.93 47987.88 2019-11-14 12:51:11.000 318 21258.54 338.11 43020.86 47987.85 2019-11-14 12:51:12.000 318 21258.54 338.13 43020.80 47987.83 2019-11-14 12:51:13.000 318 21258.53 338.13 43020.76 47987.77 2019-11-14 12:51:14.000 318 21258.54 338.06 43020.78 47987.78 2019-11-14 12:51:15.000 318 21258.54 337.99 43020.77 47987.75 2019-11-14 12:51:16.000 318 21258.55 337.93 43020.82 47987.76 2019-11-14 12:51:17.000 318 21258.53 337.90 43020.85 47987.81 2019-11-14 12:51:18.000 318 21258.53 337.87 43020.86 47987.81 2019-11-14 12:51:19.000 318 21258.54 337.87 43020.87 47987.84 2019-11-14 12:51:20.000 318 21258.55 337.88 43020.88 47987.87 2019-11-14 12:51:21.000 318 21258.54 337.88 43020.90 47987.91 2019-11-14 12:51:22.000 318 21258.56 337.86 43020.89 47987.91 2019-11-14 12:51:23.000 318 21258.61 337.79 43020.93 47987.90 2019-11-14 12:51:24.000 318 21258.66 337.71 43020.97 47987.92 2019-11-14 12:51:25.000 318 21258.69 337.67 43020.97 47987.96 2019-11-14 12:51:26.000 318 21258.68 337.65 43021.00 47988.03 2019-11-14 12:51:27.000 318 21258.67 337.61 43021.06 47988.04 2019-11-14 12:51:28.000 318 21258.73 337.60 43021.07 47988.06 2019-11-14 12:51:29.000 318 21258.73 337.60 43021.09 47988.07 2019-11-14 12:51:30.000 318 21258.76 337.58 43021.11 47988.08 2019-11-14 12:51:31.000 318 21258.75 337.55 43021.12 47988.11 2019-11-14 12:51:32.000 318 21258.75 337.53 43021.13 47988.14 2019-11-14 12:51:33.000 318 21258.78 337.50 43021.15 47988.14 2019-11-14 12:51:34.000 318 21258.85 337.47 43021.16 47988.19 2019-11-14 12:51:35.000 318 21258.84 337.47 43021.21 47988.20 2019-11-14 12:51:36.000 318 21258.86 337.48 43021.19 47988.24 2019-11-14 12:51:37.000 318 21258.89 337.52 43021.16 47988.26 2019-11-14 12:51:38.000 318 21258.91 337.54 43021.16 47988.22 2019-11-14 12:51:39.000 318 21258.91 337.55 43021.14 47988.20 2019-11-14 12:51:40.000 318 21258.90 337.55 43021.11 47988.22 2019-11-14 12:51:41.000 318 21258.91 337.49 43021.10 47988.18 2019-11-14 12:51:42.000 318 21258.92 337.48 43021.09 47988.19 2019-11-14 12:51:43.000 318 21258.94 337.47 43021.09 47988.19 2019-11-14 12:51:44.000 318 21258.96 337.43 43021.10 47988.21 2019-11-14 12:51:45.000 318 21258.94 337.38 43021.14 47988.21 2019-11-14 12:51:46.000 318 21258.95 337.31 43021.12 47988.21 2019-11-14 12:51:47.000 318 21258.95 337.28 43021.05 47988.18 2019-11-14 12:51:48.000 318 21258.96 337.24 43021.03 47988.20 2019-11-14 12:51:49.000 318 21258.92 337.19 43021.02 47988.18 2019-11-14 12:51:50.000 318 21258.88 337.17 43021.02 47988.13 2019-11-14 12:51:51.000 318 21258.88 337.14 43021.00 47988.12 2019-11-14 12:51:52.000 318 21258.88 337.15 43021.00 47988.11 2019-11-14 12:51:53.000 318 21258.88 337.17 43020.98 47988.11 2019-11-14 12:51:54.000 318 21258.91 337.19 43020.95 47988.06 2019-11-14 12:51:55.000 318 21258.93 337.24 43020.94 47988.07 2019-11-14 12:51:56.000 318 21258.93 337.24 43020.95 47988.07 2019-11-14 12:51:57.000 318 21258.94 337.22 43020.92 47988.09 2019-11-14 12:51:58.000 318 21258.95 337.19 43020.94 47988.09 2019-11-14 12:51:59.000 318 21258.93 337.19 43020.93 47988.08 2019-11-14 12:52:00.000 318 21258.93 337.15 43020.95 47988.09 2019-11-14 12:52:01.000 318 21258.92 337.13 43020.95 47988.07 2019-11-14 12:52:02.000 318 21258.94 337.10 43020.91 47988.08 2019-11-14 12:52:03.000 318 21258.98 337.11 43020.92 47988.06 2019-11-14 12:52:04.000 318 21258.96 337.16 43020.96 47988.11 2019-11-14 12:52:05.000 318 21258.95 337.15 43020.93 47988.09 2019-11-14 12:52:06.000 318 21258.94 337.17 43020.94 47988.08 2019-11-14 12:52:07.000 318 21258.91 337.22 43020.94 47988.07 2019-11-14 12:52:08.000 318 21258.96 337.26 43020.94 47988.13 2019-11-14 12:52:09.000 318 21258.97 337.31 43020.97 47988.10 2019-11-14 12:52:10.000 318 21258.98 337.31 43020.99 47988.11 2019-11-14 12:52:11.000 318 21258.95 337.33 43020.98 47988.14 2019-11-14 12:52:12.000 318 21258.99 337.32 43020.96 47988.13 2019-11-14 12:52:13.000 318 21258.95 337.31 43020.99 47988.17 2019-11-14 12:52:14.000 318 21258.94 337.28 43021.05 47988.20 2019-11-14 12:52:15.000 318 21258.95 337.24 43021.08 47988.19 2019-11-14 12:52:16.000 318 21258.94 337.25 43021.12 47988.20 2019-11-14 12:52:17.000 318 21258.94 337.24 43021.11 47988.24 2019-11-14 12:52:18.000 318 21258.92 337.22 43021.13 47988.24 2019-11-14 12:52:19.000 318 21258.88 337.19 43021.11 47988.24 2019-11-14 12:52:20.000 318 21258.88 337.20 43021.13 47988.24 2019-11-14 12:52:21.000 318 21258.87 337.18 43021.12 47988.21 2019-11-14 12:52:22.000 318 21258.87 337.17 43021.13 47988.21 2019-11-14 12:52:23.000 318 21258.84 337.19 43021.11 47988.20 2019-11-14 12:52:24.000 318 21258.84 337.21 43021.10 47988.20 2019-11-14 12:52:25.000 318 21258.86 337.24 43021.11 47988.18 2019-11-14 12:52:26.000 318 21258.89 337.26 43021.10 47988.22 2019-11-14 12:52:27.000 318 21258.86 337.30 43021.12 47988.21 2019-11-14 12:52:28.000 318 21258.84 337.34 43021.12 47988.20 2019-11-14 12:52:29.000 318 21258.83 337.36 43021.13 47988.22 2019-11-14 12:52:30.000 318 21258.84 337.39 43021.17 47988.25 2019-11-14 12:52:31.000 318 21258.81 337.40 43021.18 47988.23 2019-11-14 12:52:32.000 318 21258.80 337.41 43021.20 47988.25 2019-11-14 12:52:33.000 318 21258.82 337.41 43021.20 47988.26 2019-11-14 12:52:34.000 318 21258.82 337.41 43021.21 47988.27 2019-11-14 12:52:35.000 318 21258.79 337.39 43021.23 47988.29 2019-11-14 12:52:36.000 318 21258.82 337.40 43021.23 47988.32 2019-11-14 12:52:37.000 318 21258.84 337.38 43021.24 47988.31 2019-11-14 12:52:38.000 318 21258.83 337.37 43021.25 47988.32 2019-11-14 12:52:39.000 318 21258.77 337.38 43021.26 47988.32 2019-11-14 12:52:40.000 318 21258.79 337.38 43021.24 47988.30 2019-11-14 12:52:41.000 318 21258.78 337.39 43021.25 47988.34 2019-11-14 12:52:42.000 318 21258.78 337.40 43021.24 47988.32 2019-11-14 12:52:43.000 318 21258.79 337.35 43021.26 47988.32 2019-11-14 12:52:44.000 318 21258.77 337.37 43021.27 47988.32 2019-11-14 12:52:45.000 318 21258.75 337.38 43021.28 47988.36 2019-11-14 12:52:46.000 318 21258.77 337.38 43021.29 47988.36 2019-11-14 12:52:47.000 318 21258.78 337.34 43021.29 47988.37 2019-11-14 12:52:48.000 318 21258.79 337.35 43021.31 47988.36 2019-11-14 12:52:49.000 318 21258.79 337.35 43021.32 47988.35 2019-11-14 12:52:50.000 318 21258.73 337.34 43021.34 47988.37 2019-11-14 12:52:51.000 318 21258.72 337.34 43021.36 47988.37 2019-11-14 12:52:52.000 318 21258.74 337.37 43021.33 47988.35 2019-11-14 12:52:53.000 318 21258.76 337.42 43021.31 47988.37 2019-11-14 12:52:54.000 318 21258.77 337.46 43021.33 47988.35 2019-11-14 12:52:55.000 318 21258.77 337.45 43021.28 47988.34 2019-11-14 12:52:56.000 318 21258.76 337.48 43021.26 47988.31 2019-11-14 12:52:57.000 318 21258.80 337.51 43021.27 47988.33 2019-11-14 12:52:58.000 318 21258.80 337.52 43021.26 47988.31 2019-11-14 12:52:59.000 318 21258.81 337.53 43021.24 47988.33 2019-11-14 12:53:00.000 318 21258.83 337.52 43021.24 47988.29 2019-11-14 12:53:01.000 318 21258.83 337.54 43021.23 47988.30 2019-11-14 12:53:02.000 318 21258.89 337.54 43021.21 47988.31 2019-11-14 12:53:03.000 318 21258.90 337.57 43021.20 47988.31 2019-11-14 12:53:04.000 318 21258.88 337.54 43021.23 47988.34 2019-11-14 12:53:05.000 318 21258.91 337.55 43021.25 47988.30 2019-11-14 12:53:06.000 318 21258.95 337.53 43021.23 47988.33 2019-11-14 12:53:07.000 318 21258.93 337.55 43021.23 47988.36 2019-11-14 12:53:08.000 318 21258.95 337.56 43021.25 47988.39 2019-11-14 12:53:09.000 318 21258.95 337.55 43021.24 47988.34 2019-11-14 12:53:10.000 318 21258.97 337.56 43021.27 47988.37 2019-11-14 12:53:11.000 318 21258.97 337.57 43021.24 47988.37 2019-11-14 12:53:12.000 318 21258.98 337.57 43021.24 47988.36 2019-11-14 12:53:13.000 318 21258.98 337.57 43021.25 47988.34 2019-11-14 12:53:14.000 318 21259.02 337.56 43021.24 47988.41 2019-11-14 12:53:15.000 318 21259.02 337.58 43021.20 47988.36 2019-11-14 12:53:16.000 318 21259.02 337.58 43021.23 47988.40 2019-11-14 12:53:17.000 318 21259.00 337.56 43021.27 47988.40 2019-11-14 12:53:18.000 318 21259.02 337.54 43021.28 47988.40 2019-11-14 12:53:19.000 318 21259.07 337.52 43021.26 47988.42 2019-11-14 12:53:20.000 318 21259.08 337.47 43021.30 47988.43 2019-11-14 12:53:21.000 318 21259.07 337.43 43021.35 47988.47 2019-11-14 12:53:22.000 318 21259.11 337.40 43021.37 47988.49 2019-11-14 12:53:23.000 318 21259.14 337.34 43021.38 47988.54 2019-11-14 12:53:24.000 318 21259.19 337.31 43021.41 47988.54 2019-11-14 12:53:25.000 318 21259.22 337.29 43021.45 47988.60 2019-11-14 12:53:26.000 318 21259.24 337.26 43021.45 47988.64 2019-11-14 12:53:27.000 318 21259.23 337.26 43021.47 47988.66 2019-11-14 12:53:28.000 318 21259.22 337.27 43021.48 47988.69 2019-11-14 12:53:29.000 318 21259.24 337.28 43021.50 47988.65 2019-11-14 12:53:30.000 318 21259.22 337.27 43021.49 47988.71 2019-11-14 12:53:31.000 318 21259.21 337.30 43021.52 47988.72 2019-11-14 12:53:32.000 318 21259.20 337.33 43021.49 47988.73 2019-11-14 12:53:33.000 318 21259.21 337.35 43021.51 47988.72 2019-11-14 12:53:34.000 318 21259.24 337.36 43021.52 47988.71 2019-11-14 12:53:35.000 318 21259.28 337.37 43021.49 47988.69 2019-11-14 12:53:36.000 318 21259.28 337.36 43021.48 47988.75 2019-11-14 12:53:37.000 318 21259.30 337.33 43021.52 47988.74 2019-11-14 12:53:38.000 318 21259.31 337.33 43021.54 47988.77 2019-11-14 12:53:39.000 318 21259.31 337.32 43021.59 47988.79 2019-11-14 12:53:40.000 318 21259.32 337.33 43021.61 47988.80 2019-11-14 12:53:41.000 318 21259.29 337.34 43021.62 47988.82 2019-11-14 12:53:42.000 318 21259.25 337.35 43021.60 47988.82 2019-11-14 12:53:43.000 318 21259.27 337.35 43021.59 47988.81 2019-11-14 12:53:44.000 318 21259.27 337.36 43021.63 47988.84 2019-11-14 12:53:45.000 318 21259.27 337.37 43021.61 47988.84 2019-11-14 12:53:46.000 318 21259.26 337.38 43021.63 47988.85 2019-11-14 12:53:47.000 318 21259.25 337.38 43021.68 47988.87 2019-11-14 12:53:48.000 318 21259.24 337.40 43021.68 47988.84 2019-11-14 12:53:49.000 318 21259.23 337.41 43021.67 47988.85 2019-11-14 12:53:50.000 318 21259.25 337.44 43021.69 47988.82 2019-11-14 12:53:51.000 318 21259.23 337.47 43021.68 47988.86 2019-11-14 12:53:52.000 318 21259.20 337.48 43021.64 47988.83 2019-11-14 12:53:53.000 318 21259.21 337.46 43021.64 47988.82 2019-11-14 12:53:54.000 318 21259.19 337.46 43021.63 47988.79 2019-11-14 12:53:55.000 318 21259.14 337.46 43021.63 47988.77 2019-11-14 12:53:56.000 318 21259.18 337.47 43021.64 47988.81 2019-11-14 12:53:57.000 318 21259.19 337.47 43021.65 47988.80 2019-11-14 12:53:58.000 318 21259.18 337.49 43021.65 47988.82 2019-11-14 12:53:59.000 318 21259.19 337.53 43021.64 47988.78 2019-11-14 12:54:00.000 318 21259.21 337.58 43021.59 47988.81 2019-11-14 12:54:01.000 318 21259.18 337.59 43021.57 47988.77 2019-11-14 12:54:02.000 318 21259.15 337.57 43021.57 47988.71 2019-11-14 12:54:03.000 318 21259.09 337.55 43021.58 47988.73 2019-11-14 12:54:04.000 318 21259.01 337.53 43021.59 47988.71 2019-11-14 12:54:05.000 318 21258.96 337.51 43021.59 47988.72 2019-11-14 12:54:06.000 318 21258.94 337.54 43021.61 47988.69 2019-11-14 12:54:07.000 318 21258.90 337.58 43021.57 47988.68 2019-11-14 12:54:08.000 318 21258.82 337.62 43021.57 47988.64 2019-11-14 12:54:09.000 318 21258.81 337.61 43021.56 47988.58 2019-11-14 12:54:10.000 318 21258.77 337.63 43021.52 47988.54 2019-11-14 12:54:11.000 318 21258.76 337.64 43021.50 47988.51 2019-11-14 12:54:12.000 318 21258.75 337.66 43021.46 47988.50 2019-11-14 12:54:13.000 318 21258.70 337.67 43021.44 47988.46 2019-11-14 12:54:14.000 318 21258.70 337.67 43021.45 47988.49 2019-11-14 12:54:15.000 318 21258.69 337.69 43021.46 47988.45 2019-11-14 12:54:16.000 318 21258.69 337.69 43021.44 47988.44 2019-11-14 12:54:17.000 318 21258.65 337.69 43021.43 47988.43 2019-11-14 12:54:18.000 318 21258.62 337.69 43021.43 47988.39 2019-11-14 12:54:19.000 318 21258.62 337.65 43021.45 47988.40 2019-11-14 12:54:20.000 318 21258.60 337.69 43021.46 47988.39 2019-11-14 12:54:21.000 318 21258.56 337.75 43021.48 47988.35 2019-11-14 12:54:22.000 318 21258.58 337.77 43021.42 47988.38 2019-11-14 12:54:23.000 318 21258.55 337.78 43021.39 47988.32 2019-11-14 12:54:24.000 318 21258.56 337.81 43021.39 47988.35 2019-11-14 12:54:25.000 318 21258.56 337.84 43021.38 47988.32 2019-11-14 12:54:26.000 318 21258.54 337.87 43021.35 47988.33 2019-11-14 12:54:27.000 318 21258.52 337.90 43021.34 47988.28 2019-11-14 12:54:28.000 318 21258.50 337.91 43021.30 47988.23 2019-11-14 12:54:29.000 318 21258.51 337.91 43021.27 47988.23 2019-11-14 12:54:30.000 318 21258.52 337.92 43021.29 47988.22 2019-11-14 12:54:31.000 318 21258.50 337.91 43021.30 47988.23 2019-11-14 12:54:32.000 318 21258.49 337.93 43021.33 47988.21 2019-11-14 12:54:33.000 318 21258.48 337.94 43021.32 47988.22 2019-11-14 12:54:34.000 318 21258.48 337.92 43021.34 47988.20 2019-11-14 12:54:35.000 318 21258.48 337.97 43021.35 47988.23 2019-11-14 12:54:36.000 318 21258.49 337.97 43021.30 47988.20 2019-11-14 12:54:37.000 318 21258.52 337.96 43021.29 47988.24 2019-11-14 12:54:38.000 318 21258.49 337.94 43021.31 47988.23 2019-11-14 12:54:39.000 318 21258.49 337.92 43021.32 47988.21 2019-11-14 12:54:40.000 318 21258.50 337.88 43021.35 47988.24 2019-11-14 12:54:41.000 318 21258.51 337.89 43021.36 47988.25 2019-11-14 12:54:42.000 318 21258.54 337.89 43021.37 47988.28 2019-11-14 12:54:43.000 318 21258.55 337.87 43021.39 47988.31 2019-11-14 12:54:44.000 318 21258.57 337.87 43021.38 47988.31 2019-11-14 12:54:45.000 318 21258.57 337.84 43021.36 47988.29 2019-11-14 12:54:46.000 318 21258.58 337.81 43021.36 47988.31 2019-11-14 12:54:47.000 318 21258.59 337.83 43021.37 47988.32 2019-11-14 12:54:48.000 318 21258.63 337.94 43021.35 47988.33 2019-11-14 12:54:49.000 318 21258.61 338.07 43021.31 47988.31 2019-11-14 12:54:50.000 318 21258.60 338.19 43021.24 47988.24 2019-11-14 12:54:51.000 318 21258.64 338.22 43021.15 47988.17 2019-11-14 12:54:52.000 318 21258.71 338.25 43021.07 47988.17 2019-11-14 12:54:53.000 318 21258.74 338.24 43021.03 47988.13 2019-11-14 12:54:54.000 318 21258.77 338.24 43021.02 47988.10 2019-11-14 12:54:55.000 318 21258.82 338.21 43021.02 47988.14 2019-11-14 12:54:56.000 318 21258.82 338.20 43021.05 47988.11 2019-11-14 12:54:57.000 318 21258.87 338.20 43021.03 47988.17 2019-11-14 12:54:58.000 318 21258.90 338.23 43021.03 47988.16 2019-11-14 12:54:59.000 318 21258.94 338.21 43021.03 47988.17 2019-11-14 12:55:00.000 318 21258.95 338.17 43021.05 47988.19 2019-11-14 12:55:01.000 318 21258.92 338.13 43021.04 47988.20 2019-11-14 12:55:02.000 318 21258.93 338.07 43021.07 47988.25 2019-11-14 12:55:03.000 318 21258.96 338.01 43021.11 47988.25 2019-11-14 12:55:04.000 318 21258.98 337.92 43021.20 47988.30 2019-11-14 12:55:05.000 318 21258.97 337.88 43021.26 47988.36 2019-11-14 12:55:06.000 318 21258.95 337.86 43021.29 47988.39 2019-11-14 12:55:07.000 318 21258.94 337.85 43021.34 47988.41 2019-11-14 12:55:08.000 318 21258.93 337.88 43021.35 47988.46 2019-11-14 12:55:09.000 318 21258.93 337.86 43021.34 47988.43 2019-11-14 12:55:10.000 318 21258.91 337.81 43021.35 47988.49 2019-11-14 12:55:11.000 318 21258.92 337.76 43021.37 47988.47 2019-11-14 12:55:12.000 318 21258.94 337.74 43021.42 47988.51 2019-11-14 12:55:13.000 318 21258.95 337.70 43021.47 47988.54 2019-11-14 12:55:14.000 318 21258.95 337.69 43021.50 47988.55 2019-11-14 12:55:15.000 318 21258.94 337.67 43021.51 47988.60 2019-11-14 12:55:16.000 318 21258.97 337.66 43021.51 47988.60 2019-11-14 12:55:17.000 318 21258.97 337.66 43021.51 47988.60 2019-11-14 12:55:18.000 318 21259.02 337.62 43021.53 47988.60 2019-11-14 12:55:19.000 318 21259.01 337.53 43021.55 47988.62 2019-11-14 12:55:20.000 318 21259.04 337.44 43021.58 47988.65 2019-11-14 12:55:21.000 318 21259.03 337.41 43021.61 47988.67 2019-11-14 12:55:22.000 318 21259.00 337.38 43021.62 47988.72 2019-11-14 12:55:23.000 318 21259.02 337.36 43021.65 47988.75 2019-11-14 12:55:24.000 318 21259.02 337.36 43021.66 47988.74 2019-11-14 12:55:25.000 318 21259.03 337.37 43021.65 47988.78 2019-11-14 12:55:26.000 318 21259.03 337.37 43021.66 47988.78 2019-11-14 12:55:27.000 318 21259.02 337.37 43021.68 47988.78 2019-11-14 12:55:28.000 318 21259.02 337.38 43021.64 47988.78 2019-11-14 12:55:29.000 318 21259.01 337.35 43021.64 47988.79 2019-11-14 12:55:30.000 318 21259.01 337.34 43021.67 47988.78 2019-11-14 12:55:31.000 318 21259.02 337.32 43021.69 47988.79 2019-11-14 12:55:32.000 318 21259.06 337.28 43021.72 47988.82 2019-11-14 12:55:33.000 318 21259.04 337.26 43021.73 47988.83 2019-11-14 12:55:34.000 318 21259.04 337.24 43021.78 47988.89 2019-11-14 12:55:35.000 318 21259.07 337.23 43021.81 47988.92 2019-11-14 12:55:36.000 318 21259.08 337.25 43021.84 47988.95 2019-11-14 12:55:37.000 318 21259.11 337.28 43021.85 47988.98 2019-11-14 12:55:38.000 318 21259.16 337.26 43021.86 47988.99 2019-11-14 12:55:39.000 318 21259.14 337.22 43021.87 47988.99 2019-11-14 12:55:40.000 318 21259.11 337.17 43021.85 47989.01 2019-11-14 12:55:41.000 318 21259.13 337.11 43021.87 47988.97 2019-11-14 12:55:42.000 318 21259.13 337.07 43021.88 47989.01 2019-11-14 12:55:43.000 318 21259.13 337.04 43021.90 47988.99 2019-11-14 12:55:44.000 318 21259.12 337.00 43021.91 47989.02 2019-11-14 12:55:45.000 318 21259.13 336.94 43021.91 47989.00 2019-11-14 12:55:46.000 318 21259.12 336.90 43021.91 47989.03 2019-11-14 12:55:47.000 318 21259.11 336.86 43021.92 47989.03 2019-11-14 12:55:48.000 318 21259.04 336.88 43021.93 47989.03 2019-11-14 12:55:49.000 318 21258.98 336.87 43021.96 47989.02 2019-11-14 12:55:50.000 318 21258.98 336.87 43021.96 47988.98 2019-11-14 12:55:51.000 318 21258.97 336.89 43021.93 47988.99 2019-11-14 12:55:52.000 318 21258.95 336.85 43021.94 47988.99 2019-11-14 12:55:53.000 318 21258.94 336.82 43021.99 47988.95 2019-11-14 12:55:54.000 318 21258.95 336.84 43021.96 47988.97 2019-11-14 12:55:55.000 318 21258.98 336.82 43021.95 47988.98 2019-11-14 12:55:56.000 318 21258.96 336.78 43021.98 47988.99 2019-11-14 12:55:57.000 318 21258.96 336.77 43022.00 47988.98 2019-11-14 12:55:58.000 318 21258.94 336.76 43022.01 47989.02 2019-11-14 12:55:59.000 318 21258.97 336.76 43022.02 47989.05 2019-11-14 12:56:00.000 318 21259.04 336.74 43022.06 47989.05 2019-11-14 12:56:01.000 318 21259.04 336.72 43022.07 47989.09 2019-11-14 12:56:02.000 318 21259.06 336.73 43022.05 47989.11 2019-11-14 12:56:03.000 318 21259.03 336.74 43022.08 47989.12 2019-11-14 12:56:04.000 318 21259.02 336.77 43022.09 47989.17 2019-11-14 12:56:05.000 318 21259.07 336.81 43022.09 47989.16 2019-11-14 12:56:06.000 318 21259.10 336.85 43022.06 47989.16 2019-11-14 12:56:07.000 318 21259.12 336.89 43022.07 47989.16 2019-11-14 12:56:08.000 318 21259.15 336.92 43022.07 47989.15 2019-11-14 12:56:09.000 318 21259.17 336.93 43022.07 47989.15 2019-11-14 12:56:10.000 318 21259.17 336.92 43022.08 47989.14 2019-11-14 12:56:11.000 318 21259.18 336.94 43022.05 47989.14 2019-11-14 12:56:12.000 318 21259.17 336.94 43022.03 47989.15 2019-11-14 12:56:13.000 318 21259.17 336.95 43022.03 47989.11 2019-11-14 12:56:14.000 318 21259.20 336.95 43022.03 47989.12 2019-11-14 12:56:15.000 318 21259.18 336.92 43022.04 47989.11 2019-11-14 12:56:16.000 318 21259.18 336.89 43022.03 47989.09 2019-11-14 12:56:17.000 318 21259.23 336.87 43022.03 47989.12 2019-11-14 12:56:18.000 318 21259.24 336.86 43022.03 47989.14 2019-11-14 12:56:19.000 318 21259.25 336.84 43022.01 47989.16 2019-11-14 12:56:20.000 318 21259.22 336.86 43022.01 47989.12 2019-11-14 12:56:21.000 318 21259.26 336.85 43022.01 47989.17 2019-11-14 12:56:22.000 318 21259.22 336.84 43022.00 47989.19 2019-11-14 12:56:23.000 318 21259.20 336.87 43021.99 47989.16 2019-11-14 12:56:24.000 318 21259.25 336.92 43021.95 47989.15 2019-11-14 12:56:25.000 318 21259.24 336.92 43021.93 47989.13 2019-11-14 12:56:26.000 318 21259.26 336.90 43021.93 47989.10 2019-11-14 12:56:27.000 318 21259.25 336.88 43021.90 47989.11 2019-11-14 12:56:28.000 318 21259.24 336.87 43021.90 47989.08 2019-11-14 12:56:29.000 318 21259.27 336.86 43021.88 47989.08 2019-11-14 12:56:30.000 318 21259.31 336.83 43021.88 47989.05 2019-11-14 12:56:31.000 318 21259.33 336.85 43021.91 47989.05 2019-11-14 12:56:32.000 318 21259.33 336.90 43021.91 47989.07 2019-11-14 12:56:33.000 318 21259.35 336.94 43021.89 47989.11 2019-11-14 12:56:34.000 318 21259.37 336.94 43021.91 47989.11 2019-11-14 12:56:35.000 318 21259.37 336.94 43021.95 47989.14 2019-11-14 12:56:36.000 318 21259.38 336.91 43021.95 47989.17 2019-11-14 12:56:37.000 318 21259.34 336.87 43021.98 47989.17 2019-11-14 12:56:38.000 318 21259.33 336.84 43021.96 47989.19 2019-11-14 12:56:39.000 318 21259.36 336.82 43021.93 47989.19 2019-11-14 12:56:40.000 318 21259.39 336.80 43021.94 47989.20 2019-11-14 12:56:41.000 318 21259.43 336.78 43021.93 47989.19 2019-11-14 12:56:42.000 318 21259.45 336.73 43021.98 47989.22 2019-11-14 12:56:43.000 318 21259.45 336.68 43021.99 47989.23 2019-11-14 12:56:44.000 318 21259.45 336.73 43021.95 47989.23 2019-11-14 12:56:45.000 318 21259.46 336.78 43021.92 47989.20 2019-11-14 12:56:46.000 318 21259.46 336.76 43021.89 47989.20 2019-11-14 12:56:47.000 318 21259.43 336.72 43021.89 47989.17 2019-11-14 12:56:48.000 318 21259.43 336.71 43021.88 47989.15 2019-11-14 12:56:49.000 318 21259.44 336.72 43021.90 47989.16 2019-11-14 12:56:50.000 318 21259.42 336.74 43021.90 47989.14 2019-11-14 12:56:51.000 318 21259.41 336.75 43021.87 47989.15 2019-11-14 12:56:52.000 318 21259.42 336.72 43021.85 47989.15 2019-11-14 12:56:53.000 318 21259.44 336.74 43021.86 47989.13 2019-11-14 12:56:54.000 318 21259.47 336.72 43021.85 47989.10 2019-11-14 12:56:55.000 318 21259.48 336.72 43021.84 47989.14 2019-11-14 12:56:56.000 318 21259.47 336.72 43021.86 47989.12 2019-11-14 12:56:57.000 318 21259.48 336.69 43021.84 47989.11 2019-11-14 12:56:58.000 318 21259.43 336.73 43021.82 47989.11 2019-11-14 12:56:59.000 318 21259.43 336.74 43021.84 47989.13 2019-11-14 12:57:00.000 318 21259.48 336.72 43021.85 47989.11 2019-11-14 12:57:01.000 318 21259.50 336.72 43021.84 47989.12 2019-11-14 12:57:02.000 318 21259.50 336.71 43021.79 47989.14 2019-11-14 12:57:03.000 318 21259.48 336.72 43021.83 47989.10 2019-11-14 12:57:04.000 318 21259.50 336.75 43021.84 47989.10 2019-11-14 12:57:05.000 318 21259.46 336.79 43021.85 47989.12 2019-11-14 12:57:06.000 318 21259.48 336.78 43021.89 47989.11 2019-11-14 12:57:07.000 318 21259.48 336.79 43021.85 47989.12 2019-11-14 12:57:08.000 318 21259.47 336.78 43021.84 47989.11 2019-11-14 12:57:09.000 318 21259.43 336.78 43021.84 47989.12 2019-11-14 12:57:10.000 318 21259.39 336.74 43021.90 47989.11 2019-11-14 12:57:11.000 318 21259.38 336.73 43021.91 47989.12 2019-11-14 12:57:12.000 318 21259.40 336.77 43021.89 47989.16 2019-11-14 12:57:13.000 318 21259.41 336.79 43021.92 47989.15 2019-11-14 12:57:14.000 318 21259.43 336.81 43021.93 47989.18 2019-11-14 12:57:15.000 318 21259.45 336.80 43021.94 47989.16 2019-11-14 12:57:16.000 318 21259.46 336.81 43021.96 47989.19 2019-11-14 12:57:17.000 318 21259.45 336.80 43021.96 47989.19 2019-11-14 12:57:18.000 318 21259.47 336.79 43021.97 47989.19 2019-11-14 12:57:19.000 318 21259.50 336.78 43021.98 47989.23 2019-11-14 12:57:20.000 318 21259.51 336.79 43021.97 47989.21 2019-11-14 12:57:21.000 318 21259.47 336.81 43021.97 47989.22 2019-11-14 12:57:22.000 318 21259.49 336.84 43022.00 47989.26 2019-11-14 12:57:23.000 318 21259.50 336.87 43022.00 47989.25 2019-11-14 12:57:24.000 318 21259.54 336.87 43021.97 47989.26 2019-11-14 12:57:25.000 318 21259.54 336.88 43021.98 47989.26 2019-11-14 12:57:26.000 318 21259.54 336.91 43021.97 47989.24 2019-11-14 12:57:27.000 318 21259.52 336.90 43021.99 47989.28 2019-11-14 12:57:28.000 318 21259.52 336.89 43022.05 47989.25 2019-11-14 12:57:29.000 318 21259.51 336.91 43022.06 47989.31 2019-11-14 12:57:30.000 318 21259.49 336.94 43022.06 47989.28 2019-11-14 12:57:31.000 318 21259.49 336.93 43022.04 47989.30 2019-11-14 12:57:32.000 318 21259.52 336.94 43022.04 47989.28 2019-11-14 12:57:33.000 318 21259.48 336.96 43022.05 47989.31 2019-11-14 12:57:34.000 318 21259.46 336.97 43022.08 47989.29 2019-11-14 12:57:35.000 318 21259.44 336.98 43022.06 47989.27 2019-11-14 12:57:36.000 318 21259.43 337.03 43022.07 47989.29 2019-11-14 12:57:37.000 318 21259.38 337.04 43022.02 47989.24 2019-11-14 12:57:38.000 318 21259.35 337.06 43022.00 47989.23 2019-11-14 12:57:39.000 318 21259.30 337.04 43022.00 47989.20 2019-11-14 12:57:40.000 318 21259.27 337.05 43022.03 47989.18 2019-11-14 12:57:41.000 318 21259.27 337.06 43022.01 47989.18 2019-11-14 12:57:42.000 318 21259.25 337.10 43022.03 47989.18 2019-11-14 12:57:43.000 318 21259.25 337.12 43021.98 47989.16 2019-11-14 12:57:44.000 318 21259.24 337.15 43022.00 47989.17 2019-11-14 12:57:45.000 318 21259.20 337.18 43022.01 47989.16 2019-11-14 12:57:46.000 318 21259.16 337.20 43021.99 47989.15 2019-11-14 12:57:47.000 318 21259.17 337.21 43021.98 47989.15 2019-11-14 12:57:48.000 318 21259.16 337.23 43022.00 47989.14 2019-11-14 12:57:49.000 318 21259.14 337.24 43021.98 47989.12 2019-11-14 12:57:50.000 318 21259.13 337.27 43021.99 47989.10 2019-11-14 12:57:51.000 318 21259.12 337.28 43021.98 47989.09 2019-11-14 12:57:52.000 318 21259.05 337.34 43021.98 47989.08 2019-11-14 12:57:53.000 318 21259.00 337.37 43021.99 47989.07 2019-11-14 12:57:54.000 318 21258.94 337.39 43022.01 47989.08 2019-11-14 12:57:55.000 318 21258.93 337.40 43022.03 47989.03 2019-11-14 12:57:56.000 318 21258.90 337.44 43022.01 47989.05 2019-11-14 12:57:57.000 318 21258.86 337.47 43022.02 47989.03 2019-11-14 12:57:58.000 318 21258.80 337.52 43021.99 47989.02 2019-11-14 12:57:59.000 318 21258.78 337.57 43022.01 47988.99 2019-11-14 12:58:00.000 318 21258.80 337.61 43022.02 47989.00 2019-11-14 12:58:01.000 318 21258.79 337.65 43022.03 47988.98 2019-11-14 12:58:02.000 318 21258.78 337.67 43022.03 47988.95 2019-11-14 12:58:03.000 318 21258.75 337.70 43022.00 47988.93 2019-11-14 12:58:04.000 318 21258.71 337.70 43021.99 47988.93 2019-11-14 12:58:05.000 318 21258.70 337.70 43022.02 47988.94 2019-11-14 12:58:06.000 318 21258.67 337.73 43022.02 47988.92 2019-11-14 12:58:07.000 318 21258.65 337.75 43022.04 47988.91 2019-11-14 12:58:08.000 318 21258.64 337.77 43022.06 47988.93 2019-11-14 12:58:09.000 318 21258.65 337.80 43022.04 47988.91 2019-11-14 12:58:10.000 318 21258.65 337.80 43022.04 47988.92 2019-11-14 12:58:11.000 318 21258.62 337.80 43022.02 47988.93 2019-11-14 12:58:12.000 318 21258.62 337.79 43022.05 47988.93 2019-11-14 12:58:13.000 318 21258.61 337.80 43022.06 47988.91 2019-11-14 12:58:14.000 318 21258.59 337.80 43022.06 47988.95 2019-11-14 12:58:15.000 318 21258.59 337.80 43022.09 47988.95 2019-11-14 12:58:16.000 318 21258.59 337.83 43022.08 47988.94 2019-11-14 12:58:17.000 318 21258.56 337.81 43022.09 47988.96 2019-11-14 12:58:18.000 318 21258.63 337.80 43022.11 47988.97 2019-11-14 12:58:19.000 318 21258.61 337.78 43022.11 47989.00 2019-11-14 12:58:20.000 318 21258.64 337.76 43022.12 47988.98 2019-11-14 12:58:21.000 318 21258.68 337.78 43022.11 47989.02 2019-11-14 12:58:22.000 318 21258.70 337.78 43022.14 47989.02 2019-11-14 12:58:23.000 318 21258.71 337.80 43022.15 47989.04 2019-11-14 12:58:24.000 318 21258.74 337.79 43022.18 47989.07 2019-11-14 12:58:25.000 318 21258.74 337.76 43022.18 47989.09 2019-11-14 12:58:26.000 318 21258.74 337.75 43022.20 47989.07 2019-11-14 12:58:27.000 318 21258.78 337.71 43022.20 47989.10 2019-11-14 12:58:28.000 318 21258.74 337.69 43022.20 47989.09 2019-11-14 12:58:29.000 318 21258.72 337.66 43022.22 47989.10 2019-11-14 12:58:30.000 318 21258.74 337.61 43022.27 47989.13 2019-11-14 12:58:31.000 318 21258.71 337.59 43022.29 47989.13 2019-11-14 12:58:32.000 318 21258.71 337.57 43022.27 47989.15 2019-11-14 12:58:33.000 318 21258.72 337.54 43022.28 47989.16 2019-11-14 12:58:34.000 318 21258.75 337.52 43022.32 47989.17 2019-11-14 12:58:35.000 318 21258.77 337.51 43022.33 47989.23 2019-11-14 12:58:36.000 318 21258.80 337.49 43022.31 47989.22 2019-11-14 12:58:37.000 318 21258.81 337.50 43022.33 47989.25 2019-11-14 12:58:38.000 318 21258.77 337.49 43022.39 47989.22 2019-11-14 12:58:39.000 318 21258.82 337.47 43022.39 47989.29 2019-11-14 12:58:40.000 318 21258.83 337.46 43022.36 47989.27 2019-11-14 12:58:41.000 318 21258.84 337.49 43022.37 47989.29 2019-11-14 12:58:42.000 318 21258.86 337.51 43022.38 47989.32 2019-11-14 12:58:43.000 318 21258.83 337.56 43022.35 47989.27 2019-11-14 12:58:44.000 318 21258.80 337.57 43022.32 47989.29 2019-11-14 12:58:45.000 318 21258.75 337.55 43022.33 47989.22 2019-11-14 12:58:46.000 318 21258.73 337.54 43022.32 47989.23 2019-11-14 12:58:47.000 318 21258.73 337.57 43022.30 47989.21 2019-11-14 12:58:48.000 318 21258.75 337.63 43022.26 47989.23 2019-11-14 12:58:49.000 318 21258.73 337.66 43022.26 47989.22 2019-11-14 12:58:50.000 318 21258.75 337.69 43022.27 47989.17 2019-11-14 12:58:51.000 318 21258.77 337.73 43022.23 47989.18 2019-11-14 12:58:52.000 318 21258.77 337.71 43022.22 47989.16 2019-11-14 12:58:53.000 318 21258.72 337.71 43022.24 47989.16 2019-11-14 12:58:54.000 318 21258.70 337.73 43022.26 47989.16 2019-11-14 12:58:55.000 318 21258.70 337.71 43022.27 47989.14 2019-11-14 12:58:56.000 318 21258.71 337.71 43022.27 47989.16 2019-11-14 12:58:57.000 318 21258.73 337.70 43022.24 47989.14 2019-11-14 12:58:58.000 318 21258.72 337.74 43022.23 47989.17 2019-11-14 12:58:59.000 318 21258.72 337.76 43022.25 47989.16 2019-11-14 12:59:00.000 318 21258.73 337.72 43022.27 47989.20 2019-11-14 12:59:01.000 318 21258.73 337.72 43022.30 47989.19 2019-11-14 12:59:02.000 318 21258.74 337.71 43022.32 47989.19 2019-11-14 12:59:03.000 318 21258.74 337.66 43022.34 47989.24 2019-11-14 12:59:04.000 318 21258.72 337.65 43022.36 47989.26 2019-11-14 12:59:05.000 318 21258.73 337.63 43022.34 47989.25 2019-11-14 12:59:06.000 318 21258.72 337.60 43022.37 47989.27 2019-11-14 12:59:07.000 318 21258.70 337.62 43022.38 47989.30 2019-11-14 12:59:08.000 318 21258.74 337.65 43022.38 47989.28 2019-11-14 12:59:09.000 318 21258.73 337.68 43022.35 47989.29 2019-11-14 12:59:10.000 318 21258.75 337.69 43022.32 47989.25 2019-11-14 12:59:11.000 318 21258.75 337.67 43022.35 47989.25 2019-11-14 12:59:12.000 318 21258.76 337.65 43022.34 47989.23 2019-11-14 12:59:13.000 318 21258.77 337.64 43022.33 47989.26 2019-11-14 12:59:14.000 318 21258.75 337.67 43022.34 47989.24 2019-11-14 12:59:15.000 318 21258.75 337.61 43022.36 47989.25 2019-11-14 12:59:16.000 318 21258.76 337.57 43022.37 47989.28 2019-11-14 12:59:17.000 318 21258.79 337.56 43022.39 47989.29 2019-11-14 12:59:18.000 318 21258.80 337.56 43022.38 47989.32 2019-11-14 12:59:19.000 318 21258.79 337.59 43022.43 47989.34 2019-11-14 12:59:20.000 318 21258.78 337.66 43022.42 47989.31 2019-11-14 12:59:21.000 318 21258.77 337.70 43022.39 47989.32 2019-11-14 12:59:22.000 318 21258.76 337.72 43022.38 47989.31 2019-11-14 12:59:23.000 318 21258.74 337.74 43022.35 47989.29 2019-11-14 12:59:24.000 318 21258.70 337.78 43022.34 47989.28 2019-11-14 12:59:25.000 318 21258.67 337.84 43022.32 47989.23 2019-11-14 12:59:26.000 318 21258.64 337.88 43022.34 47989.24 2019-11-14 12:59:27.000 318 21258.59 337.95 43022.31 47989.21 2019-11-14 12:59:28.000 318 21258.54 338.03 43022.28 47989.14 2019-11-14 12:59:29.000 318 21258.53 338.08 43022.24 47989.09 2019-11-14 12:59:30.000 318 21258.50 338.13 43022.20 47989.05 2019-11-14 12:59:31.000 318 21258.49 338.17 43022.16 47989.02 2019-11-14 12:59:32.000 318 21258.44 338.19 43022.14 47988.99 2019-11-14 12:59:33.000 318 21258.42 338.20 43022.10 47988.96 2019-11-14 12:59:34.000 318 21258.40 338.21 43022.08 47988.91 2019-11-14 12:59:35.000 318 21258.35 338.24 43022.06 47988.88 2019-11-14 12:59:36.000 318 21258.33 338.27 43022.06 47988.84 2019-11-14 12:59:37.000 318 21258.29 338.32 43022.04 47988.83 2019-11-14 12:59:38.000 318 21258.27 338.31 43022.03 47988.77 2019-11-14 12:59:39.000 318 21258.25 338.29 43022.02 47988.77 2019-11-14 12:59:40.000 318 21258.23 338.28 43022.04 47988.75 2019-11-14 12:59:41.000 318 21258.22 338.27 43022.08 47988.81 2019-11-14 12:59:42.000 318 21258.25 338.28 43022.11 47988.81 2019-11-14 12:59:43.000 318 21258.29 338.27 43022.13 47988.86 2019-11-14 12:59:44.000 318 21258.26 338.28 43022.13 47988.87 2019-11-14 12:59:45.000 318 21258.26 338.30 43022.13 47988.85 2019-11-14 12:59:46.000 318 21258.27 338.39 43022.12 47988.84 2019-11-14 12:59:47.000 318 21258.25 338.41 43022.09 47988.84 2019-11-14 12:59:48.000 318 21258.24 338.43 43022.08 47988.81 2019-11-14 12:59:49.000 318 21258.19 338.50 43022.07 47988.81 2019-11-14 12:59:50.000 318 21258.19 338.57 43022.05 47988.74 2019-11-14 12:59:51.000 318 21258.17 338.63 43022.03 47988.73 2019-11-14 12:59:52.000 318 21258.20 338.65 43021.99 47988.71 2019-11-14 12:59:53.000 318 21258.22 338.66 43021.98 47988.72 2019-11-14 12:59:54.000 318 21258.20 338.66 43022.00 47988.70 2019-11-14 12:59:55.000 318 21258.18 338.65 43021.99 47988.70 2019-11-14 12:59:56.000 318 21258.18 338.63 43022.01 47988.71 2019-11-14 12:59:57.000 318 21258.18 338.63 43022.01 47988.73 2019-11-14 12:59:58.000 318 21258.14 338.66 43022.04 47988.74 2019-11-14 12:59:59.000 318 21258.10 338.68 43022.04 47988.71 2019-11-14 13:00:00.000 318 21258.09 338.72 43022.04 47988.68 2019-11-14 13:00:01.000 318 21258.08 338.73 43022.02 47988.70 2019-11-14 13:00:02.000 318 21258.06 338.76 43022.03 47988.69 2019-11-14 13:00:03.000 318 21258.06 338.78 43022.02 47988.68 2019-11-14 13:00:04.000 318 21258.07 338.78 43022.03 47988.66 2019-11-14 13:00:05.000 318 21258.08 338.73 43022.07 47988.69 2019-11-14 13:00:06.000 318 21258.06 338.69 43022.09 47988.71 2019-11-14 13:00:07.000 318 21258.02 338.70 43022.10 47988.74 2019-11-14 13:00:08.000 318 21258.02 338.74 43022.14 47988.77 2019-11-14 13:00:09.000 318 21258.02 338.75 43022.17 47988.76 2019-11-14 13:00:10.000 318 21258.01 338.76 43022.14 47988.77 2019-11-14 13:00:11.000 318 21258.00 338.78 43022.16 47988.79 2019-11-14 13:00:12.000 318 21257.98 338.80 43022.19 47988.79 2019-11-14 13:00:13.000 318 21257.99 338.78 43022.17 47988.78 2019-11-14 13:00:14.000 318 21257.98 338.77 43022.20 47988.79 2019-11-14 13:00:15.000 318 21257.95 338.77 43022.23 47988.82 2019-11-14 13:00:16.000 318 21257.95 338.73 43022.28 47988.79 2019-11-14 13:00:17.000 318 21257.96 338.76 43022.25 47988.81 2019-11-14 13:00:18.000 318 21257.99 338.78 43022.22 47988.84 2019-11-14 13:00:19.000 318 21257.95 338.81 43022.22 47988.80 2019-11-14 13:00:20.000 318 21257.96 338.82 43022.18 47988.78 2019-11-14 13:00:21.000 318 21257.95 338.76 43022.19 47988.79 2019-11-14 13:00:22.000 318 21257.96 338.70 43022.19 47988.79 2019-11-14 13:00:23.000 318 21257.96 338.66 43022.20 47988.79 2019-11-14 13:00:24.000 318 21257.97 338.67 43022.24 47988.80 2019-11-14 13:00:25.000 318 21257.99 338.64 43022.24 47988.83 2019-11-14 13:00:26.000 318 21258.03 338.59 43022.24 47988.84 2019-11-14 13:00:27.000 318 21258.01 338.58 43022.24 47988.85 2019-11-14 13:00:28.000 318 21258.01 338.54 43022.26 47988.87 2019-11-14 13:00:29.000 318 21258.05 338.51 43022.29 47988.91 2019-11-14 13:00:30.000 318 21258.06 338.51 43022.28 47988.89 2019-11-14 13:00:31.000 318 21258.10 338.50 43022.28 47988.89 2019-11-14 13:00:32.000 318 21258.13 338.50 43022.27 47988.94 2019-11-14 13:00:33.000 318 21258.11 338.49 43022.28 47988.92 2019-11-14 13:00:34.000 318 21258.15 338.48 43022.28 47988.92 2019-11-14 13:00:35.000 318 21258.22 338.46 43022.28 47988.93 2019-11-14 13:00:36.000 318 21258.21 338.43 43022.25 47988.94 2019-11-14 13:00:37.000 318 21258.24 338.40 43022.27 47988.96 2019-11-14 13:00:38.000 318 21258.25 338.36 43022.27 47988.97 2019-11-14 13:00:39.000 318 21258.27 338.35 43022.29 47989.01 2019-11-14 13:00:40.000 318 21258.28 338.31 43022.31 47989.01 2019-11-14 13:00:41.000 318 21258.29 338.25 43022.36 47989.06 2019-11-14 13:00:42.000 318 21258.32 338.22 43022.38 47989.06 2019-11-14 13:00:43.000 318 21258.30 338.24 43022.36 47989.10 2019-11-14 13:00:44.000 318 21258.28 338.25 43022.37 47989.10 2019-11-14 13:00:45.000 318 21258.31 338.27 43022.34 47989.11 2019-11-14 13:00:46.000 318 21258.34 338.32 43022.37 47989.06 2019-11-14 13:00:47.000 318 21258.32 338.33 43022.33 47989.08 2019-11-14 13:00:48.000 318 21258.34 338.34 43022.32 47989.06 2019-11-14 13:00:49.000 318 21258.37 338.37 43022.28 47989.03 2019-11-14 13:00:50.000 318 21258.43 338.41 43022.27 47989.07 2019-11-14 13:00:51.000 318 21258.47 338.46 43022.21 47989.04 2019-11-14 13:00:52.000 318 21258.49 338.49 43022.16 47989.01 2019-11-14 13:00:53.000 318 21258.52 338.48 43022.15 47989.00 2019-11-14 13:00:54.000 318 21258.54 338.46 43022.13 47988.97 2019-11-14 13:00:55.000 318 21258.55 338.43 43022.08 47988.98 2019-11-14 13:00:56.000 318 21258.55 338.38 43022.06 47988.91 2019-11-14 13:00:57.000 318 21258.51 338.34 43022.06 47988.94 2019-11-14 13:00:58.000 318 21258.54 338.33 43022.01 47988.91 2019-11-14 13:00:59.000 318 21258.50 338.30 43022.06 47988.91 2019-11-14 13:01:00.000 318 21258.51 338.30 43022.05 47988.90 2019-11-14 13:01:01.000 318 21258.52 338.28 43022.04 47988.90 2019-11-14 13:01:02.000 318 21258.47 338.25 43022.02 47988.87 2019-11-14 13:01:03.000 318 21258.45 338.20 43022.07 47988.88 2019-11-14 13:01:04.000 318 21258.45 338.19 43022.07 47988.88 2019-11-14 13:01:05.000 318 21258.45 338.19 43022.07 47988.90 2019-11-14 13:01:06.000 318 21258.48 338.16 43022.07 47988.85 2019-11-14 13:01:07.000 318 21258.47 338.16 43022.09 47988.88 2019-11-14 13:01:08.000 318 21258.47 338.14 43022.10 47988.89 2019-11-14 13:01:09.000 318 21258.46 338.09 43022.10 47988.91 2019-11-14 13:01:10.000 318 21258.43 338.01 43022.10 47988.90 2019-11-14 13:01:11.000 318 21258.44 338.02 43022.14 47988.93 2019-11-14 13:01:12.000 318 21258.41 338.01 43022.16 47988.96 2019-11-14 13:01:13.000 318 21258.39 338.05 43022.13 47988.97 2019-11-14 13:01:14.000 318 21258.40 338.06 43022.16 47989.00 2019-11-14 13:01:15.000 318 21258.42 338.08 43022.22 47988.97 2019-11-14 13:01:16.000 318 21258.42 338.11 43022.17 47989.00 2019-11-14 13:01:17.000 318 21258.41 338.10 43022.16 47988.97 2019-11-14 13:01:18.000 318 21258.41 338.11 43022.20 47988.99 2019-11-14 13:01:19.000 318 21258.39 338.09 43022.17 47988.95 2019-11-14 13:01:20.000 318 21258.40 338.11 43022.13 47988.99 2019-11-14 13:01:21.000 318 21258.37 338.10 43022.14 47988.92 2019-11-14 13:01:22.000 318 21258.38 338.06 43022.17 47988.95 2019-11-14 13:01:23.000 318 21258.36 338.03 43022.15 47988.95 2019-11-14 13:01:24.000 318 21258.33 338.01 43022.17 47988.96 2019-11-14 13:01:25.000 318 21258.26 338.03 43022.18 47988.97 2019-11-14 13:01:26.000 318 21258.27 338.05 43022.15 47988.96 2019-11-14 13:01:27.000 318 21258.25 338.04 43022.20 47988.91 2019-11-14 13:01:28.000 318 21258.21 338.04 43022.16 47988.89 2019-11-14 13:01:29.000 318 21258.18 338.01 43022.15 47988.91 2019-11-14 13:01:30.000 318 21258.16 337.93 43022.17 47988.86 2019-11-14 13:01:31.000 318 21258.13 337.89 43022.18 47988.89 2019-11-14 13:01:32.000 318 21258.11 337.85 43022.23 47988.89 2019-11-14 13:01:33.000 318 21258.13 337.80 43022.28 47988.95 2019-11-14 13:01:34.000 318 21258.10 337.82 43022.30 47988.95 2019-11-14 13:01:35.000 318 21258.08 337.81 43022.33 47988.97 2019-11-14 13:01:36.000 318 21258.05 337.82 43022.35 47988.95 2019-11-14 13:01:37.000 318 21258.03 337.84 43022.31 47988.95 2019-11-14 13:01:38.000 318 21257.99 337.85 43022.28 47988.93 2019-11-14 13:01:39.000 318 21257.98 337.85 43022.29 47988.92 2019-11-14 13:01:40.000 318 21257.95 337.84 43022.30 47988.89 2019-11-14 13:01:41.000 318 21257.93 337.82 43022.30 47988.91 2019-11-14 13:01:42.000 318 21257.95 337.80 43022.30 47988.90 2019-11-14 13:01:43.000 318 21257.94 337.83 43022.30 47988.88 2019-11-14 13:01:44.000 318 21257.88 337.86 43022.30 47988.89 2019-11-14 13:01:45.000 318 21257.83 337.85 43022.30 47988.84 2019-11-14 13:01:46.000 318 21257.81 337.87 43022.31 47988.86 2019-11-14 13:01:47.000 318 21257.79 337.88 43022.33 47988.84 2019-11-14 13:01:48.000 318 21257.76 337.90 43022.34 47988.83 2019-11-14 13:01:49.000 318 21257.74 337.91 43022.38 47988.86 2019-11-14 13:01:50.000 318 21257.73 337.90 43022.38 47988.86 2019-11-14 13:01:51.000 318 21257.70 337.94 43022.39 47988.86 2019-11-14 13:01:52.000 318 21257.64 337.92 43022.41 47988.87 2019-11-14 13:01:53.000 318 21257.60 337.99 43022.43 47988.84 2019-11-14 13:01:54.000 318 21257.59 338.04 43022.45 47988.84 2019-11-14 13:01:55.000 318 21257.55 338.09 43022.45 47988.82 2019-11-14 13:01:56.000 318 21257.52 338.12 43022.45 47988.83 2019-11-14 13:01:57.000 318 21257.53 338.13 43022.49 47988.83 2019-11-14 13:01:58.000 318 21257.54 338.14 43022.48 47988.82 2019-11-14 13:01:59.000 318 21257.54 338.15 43022.49 47988.86 2019-11-14 13:02:00.000 318 21257.52 338.16 43022.47 47988.86 2019-11-14 13:02:01.000 318 21257.53 338.17 43022.48 47988.83 2019-11-14 13:02:02.000 318 21257.50 338.18 43022.49 47988.83 2019-11-14 13:02:03.000 318 21257.49 338.19 43022.51 47988.83 2019-11-14 13:02:04.000 318 21257.44 338.18 43022.51 47988.82 2019-11-14 13:02:05.000 318 21257.41 338.24 43022.55 47988.82 2019-11-14 13:02:06.000 318 21257.39 338.28 43022.57 47988.79 2019-11-14 13:02:07.000 318 21257.44 338.30 43022.53 47988.84 2019-11-14 13:02:08.000 318 21257.47 338.30 43022.49 47988.85 2019-11-14 13:02:09.000 318 21257.49 338.31 43022.46 47988.83 2019-11-14 13:02:10.000 318 21257.50 338.30 43022.50 47988.85 2019-11-14 13:02:11.000 318 21257.48 338.31 43022.53 47988.84 2019-11-14 13:02:12.000 318 21257.51 338.31 43022.52 47988.85 2019-11-14 13:02:13.000 318 21257.51 338.35 43022.50 47988.84 2019-11-14 13:02:14.000 318 21257.46 338.33 43022.52 47988.84 2019-11-14 13:02:15.000 318 21257.45 338.36 43022.53 47988.84 2019-11-14 13:02:16.000 318 21257.44 338.42 43022.53 47988.83 2019-11-14 13:02:17.000 318 21257.43 338.43 43022.50 47988.86 2019-11-14 13:02:18.000 318 21257.45 338.47 43022.52 47988.83 2019-11-14 13:02:19.000 318 21257.45 338.52 43022.51 47988.83 2019-11-14 13:02:20.000 318 21257.45 338.56 43022.51 47988.81 2019-11-14 13:02:21.000 318 21257.42 338.58 43022.49 47988.81 2019-11-14 13:02:22.000 318 21257.39 338.62 43022.49 47988.80 2019-11-14 13:02:23.000 318 21257.37 338.62 43022.48 47988.78 2019-11-14 13:02:24.000 318 21257.36 338.65 43022.48 47988.77 2019-11-14 13:02:25.000 318 21257.32 338.75 43022.50 47988.76 2019-11-14 13:02:26.000 318 21257.24 338.83 43022.46 47988.73 2019-11-14 13:02:27.000 318 21257.24 338.90 43022.42 47988.67 2019-11-14 13:02:28.000 318 21257.22 338.94 43022.39 47988.64 2019-11-14 13:02:29.000 318 21257.21 338.97 43022.36 47988.60 2019-11-14 13:02:30.000 318 21257.23 338.96 43022.35 47988.56 2019-11-14 13:02:31.000 318 21257.21 338.95 43022.33 47988.56 2019-11-14 13:02:32.000 318 21257.22 338.91 43022.34 47988.55 2019-11-14 13:02:33.000 318 21257.20 338.90 43022.35 47988.52 2019-11-14 13:02:34.000 318 21257.26 338.89 43022.36 47988.56 2019-11-14 13:02:35.000 318 21257.28 338.88 43022.40 47988.58 2019-11-14 13:02:36.000 318 21257.29 338.87 43022.42 47988.61 2019-11-14 13:02:37.000 318 21257.28 338.86 43022.40 47988.62 2019-11-14 13:02:38.000 318 21257.28 338.85 43022.44 47988.64 2019-11-14 13:02:39.000 318 21257.31 338.85 43022.46 47988.68 2019-11-14 13:02:40.000 318 21257.28 338.84 43022.46 47988.67 2019-11-14 13:02:41.000 318 21257.23 338.83 43022.46 47988.67 2019-11-14 13:02:42.000 318 21257.20 338.82 43022.51 47988.70 2019-11-14 13:02:43.000 318 21257.24 338.87 43022.50 47988.69 2019-11-14 13:02:44.000 318 21257.27 338.90 43022.51 47988.78 2019-11-14 13:02:45.000 318 21257.26 338.88 43022.54 47988.71 2019-11-14 13:02:46.000 318 21257.23 338.89 43022.53 47988.74 2019-11-14 13:02:47.000 318 21257.24 338.89 43022.53 47988.72 2019-11-14 13:02:48.000 318 21257.27 338.87 43022.56 47988.71 2019-11-14 13:02:49.000 318 21257.24 338.86 43022.56 47988.71 2019-11-14 13:02:50.000 318 21257.21 338.83 43022.57 47988.70 2019-11-14 13:02:51.000 318 21257.21 338.78 43022.57 47988.75 2019-11-14 13:02:52.000 318 21257.22 338.77 43022.58 47988.77 2019-11-14 13:02:53.000 318 21257.22 338.74 43022.61 47988.77 2019-11-14 13:02:54.000 318 21257.21 338.72 43022.62 47988.78 2019-11-14 13:02:55.000 318 21257.22 338.70 43022.62 47988.80 2019-11-14 13:02:56.000 318 21257.23 338.66 43022.64 47988.81 2019-11-14 13:02:57.000 318 21257.25 338.67 43022.64 47988.83 2019-11-14 13:02:58.000 318 21257.27 338.65 43022.66 47988.85 2019-11-14 13:02:59.000 318 21257.26 338.65 43022.66 47988.85 2019-11-14 13:03:00.000 318 21257.23 338.64 43022.69 47988.85 2019-11-14 13:03:01.000 318 21257.26 338.65 43022.65 47988.87 2019-11-14 13:03:02.000 318 21257.26 338.67 43022.69 47988.89 2019-11-14 13:03:03.000 318 21257.24 338.66 43022.70 47988.88 2019-11-14 13:03:04.000 318 21257.24 338.67 43022.67 47988.87 2019-11-14 13:03:05.000 318 21257.20 338.72 43022.70 47988.87 2019-11-14 13:03:06.000 318 21257.22 338.72 43022.73 47988.87 2019-11-14 13:03:07.000 318 21257.22 338.74 43022.74 47988.88 2019-11-14 13:03:08.000 318 21257.19 338.78 43022.75 47988.91 2019-11-14 13:03:09.000 318 21257.20 338.78 43022.73 47988.84 2019-11-14 13:03:10.000 318 21257.26 338.75 43022.74 47988.90 2019-11-14 13:03:11.000 318 21257.30 338.78 43022.74 47988.91 2019-11-14 13:03:12.000 318 21257.27 338.81 43022.74 47988.92 2019-11-14 13:03:13.000 318 21257.25 338.84 43022.74 47988.91 2019-11-14 13:03:14.000 318 21257.26 338.87 43022.75 47988.89 2019-11-14 13:03:15.000 318 21257.26 338.87 43022.73 47988.93 2019-11-14 13:03:16.000 318 21257.25 338.93 43022.68 47988.87 2019-11-14 13:03:17.000 318 21257.23 338.95 43022.68 47988.89 2019-11-14 13:03:18.000 318 21257.24 338.98 43022.65 47988.84 2019-11-14 13:03:19.000 318 21257.21 339.03 43022.59 47988.81 2019-11-14 13:03:20.000 318 21257.17 339.09 43022.55 47988.79 2019-11-14 13:03:21.000 318 21257.17 339.11 43022.53 47988.75 2019-11-14 13:03:22.000 318 21257.16 339.11 43022.52 47988.71 2019-11-14 13:03:23.000 318 21257.19 339.14 43022.53 47988.70 2019-11-14 13:03:24.000 318 21257.23 339.14 43022.53 47988.72 2019-11-14 13:03:25.000 318 21257.28 339.16 43022.48 47988.73 2019-11-14 13:03:26.000 318 21257.28 339.17 43022.49 47988.72 2019-11-14 13:03:27.000 318 21257.27 339.18 43022.48 47988.72 2019-11-14 13:03:28.000 318 21257.27 339.21 43022.47 47988.73 2019-11-14 13:03:29.000 318 21257.23 339.28 43022.45 47988.72 2019-11-14 13:03:30.000 318 21257.24 339.32 43022.42 47988.67 2019-11-14 13:03:31.000 318 21257.26 339.31 43022.39 47988.65 2019-11-14 13:03:32.000 318 21257.25 339.33 43022.41 47988.64 2019-11-14 13:03:33.000 318 21257.24 339.35 43022.40 47988.61 2019-11-14 13:03:34.000 318 21257.24 339.33 43022.40 47988.61 2019-11-14 13:03:35.000 318 21257.25 339.30 43022.42 47988.62 2019-11-14 13:03:36.000 318 21257.21 339.29 43022.45 47988.61 2019-11-14 13:03:37.000 318 21257.20 339.31 43022.46 47988.64 2019-11-14 13:03:38.000 318 21257.19 339.31 43022.48 47988.65 2019-11-14 13:03:39.000 318 21257.21 339.33 43022.49 47988.71 2019-11-14 13:03:40.000 318 21257.24 339.37 43022.54 47988.72 2019-11-14 13:03:41.000 318 21257.26 339.39 43022.55 47988.77 2019-11-14 13:03:42.000 318 21257.28 339.38 43022.56 47988.76 2019-11-14 13:03:43.000 318 21257.32 339.36 43022.60 47988.79 2019-11-14 13:03:44.000 318 21257.31 339.37 43022.59 47988.82 2019-11-14 13:03:45.000 318 21257.36 339.31 43022.62 47988.85 2019-11-14 13:03:46.000 318 21257.38 339.31 43022.64 47988.86 2019-11-14 13:03:47.000 318 21257.39 339.32 43022.64 47988.88 2019-11-14 13:03:48.000 318 21257.38 339.31 43022.63 47988.88 2019-11-14 13:03:49.000 318 21257.42 339.28 43022.64 47988.91 2019-11-14 13:03:50.000 318 21257.42 339.27 43022.66 47988.93 2019-11-14 13:03:51.000 318 21257.45 339.29 43022.67 47988.97 2019-11-14 13:03:52.000 318 21257.51 339.28 43022.68 47988.96 2019-11-14 13:03:53.000 318 21257.53 339.27 43022.65 47988.95 2019-11-14 13:03:54.000 318 21257.51 339.27 43022.66 47988.98 2019-11-14 13:03:55.000 318 21257.55 339.25 43022.69 47988.97 2019-11-14 13:03:56.000 318 21257.56 339.25 43022.70 47989.01 2019-11-14 13:03:57.000 318 21257.57 339.27 43022.75 47989.00 2019-11-14 13:03:58.000 318 21257.58 339.23 43022.73 47989.03 2019-11-14 13:03:59.000 318 21257.58 339.22 43022.73 47989.04 2019-11-14 13:04:00.000 318 21257.57 339.21 43022.73 47989.06 2019-11-14 13:04:01.000 318 21257.59 339.17 43022.77 47989.07 2019-11-14 13:04:02.000 318 21257.58 339.17 43022.78 47989.09 2019-11-14 13:04:03.000 318 21257.59 339.24 43022.75 47989.10 2019-11-14 13:04:04.000 318 21257.62 339.26 43022.76 47989.13 2019-11-14 13:04:05.000 318 21257.65 339.27 43022.75 47989.10 2019-11-14 13:04:06.000 318 21257.67 339.30 43022.70 47989.08 2019-11-14 13:04:07.000 318 21257.63 339.31 43022.68 47989.11 2019-11-14 13:04:08.000 318 21257.67 339.30 43022.67 47989.06 2019-11-14 13:04:09.000 318 21257.68 339.31 43022.68 47989.09 2019-11-14 13:04:10.000 318 21257.66 339.33 43022.69 47989.08 2019-11-14 13:04:11.000 318 21257.62 339.33 43022.70 47989.06 2019-11-14 13:04:12.000 318 21257.58 339.26 43022.67 47989.06 2019-11-14 13:04:13.000 318 21257.56 339.23 43022.72 47989.06 2019-11-14 13:04:14.000 318 21257.56 339.21 43022.75 47989.07 2019-11-14 13:04:15.000 318 21257.56 339.20 43022.78 47989.09 2019-11-14 13:04:16.000 318 21257.54 339.17 43022.79 47989.13 2019-11-14 13:04:17.000 318 21257.56 339.13 43022.81 47989.14 2019-11-14 13:04:18.000 318 21257.56 339.11 43022.84 47989.14 2019-11-14 13:04:19.000 318 21257.58 339.12 43022.84 47989.13 2019-11-14 13:04:20.000 318 21257.60 339.10 43022.83 47989.16 2019-11-14 13:04:21.000 318 21257.59 339.09 43022.84 47989.15 2019-11-14 13:04:22.000 318 21257.60 339.08 43022.84 47989.18 2019-11-14 13:04:23.000 318 21257.57 339.06 43022.86 47989.16 2019-11-14 13:04:24.000 318 21257.54 339.06 43022.86 47989.16 2019-11-14 13:04:25.000 318 21257.51 339.04 43022.90 47989.17 2019-11-14 13:04:26.000 318 21257.55 339.02 43022.90 47989.18 2019-11-14 13:04:27.000 318 21257.55 339.05 43022.93 47989.17 2019-11-14 13:04:28.000 318 21257.53 339.08 43022.89 47989.19 2019-11-14 13:04:29.000 318 21257.52 339.11 43022.87 47989.19 2019-11-14 13:04:30.000 318 21257.50 339.10 43022.87 47989.18 2019-11-14 13:04:31.000 318 21257.52 339.10 43022.88 47989.18 2019-11-14 13:04:32.000 318 21257.53 339.08 43022.87 47989.17 2019-11-14 13:04:33.000 318 21257.54 339.07 43022.90 47989.19 2019-11-14 13:04:34.000 318 21257.54 339.07 43022.90 47989.18 2019-11-14 13:04:35.000 318 21257.57 339.08 43022.89 47989.20 2019-11-14 13:04:36.000 318 21257.60 339.07 43022.88 47989.21 2019-11-14 13:04:37.000 318 21257.60 339.05 43022.89 47989.22 2019-11-14 13:04:38.000 318 21257.63 339.06 43022.90 47989.22 2019-11-14 13:04:39.000 318 21257.65 339.07 43022.89 47989.23 2019-11-14 13:04:40.000 318 21257.65 339.08 43022.90 47989.25 2019-11-14 13:04:41.000 318 21257.66 339.06 43022.90 47989.24 2019-11-14 13:04:42.000 318 21257.64 339.10 43022.91 47989.22 2019-11-14 13:04:43.000 318 21257.61 339.15 43022.90 47989.24 2019-11-14 13:04:44.000 318 21257.62 339.22 43022.85 47989.22 2019-11-14 13:04:45.000 318 21257.61 339.23 43022.83 47989.21 2019-11-14 13:04:46.000 318 21257.61 339.22 43022.82 47989.18 2019-11-14 13:04:47.000 318 21257.59 339.22 43022.82 47989.14 2019-11-14 13:04:48.000 318 21257.57 339.22 43022.81 47989.15 2019-11-14 13:04:49.000 318 21257.53 339.20 43022.86 47989.17 2019-11-14 13:04:50.000 318 21257.54 339.22 43022.86 47989.17 2019-11-14 13:04:51.000 318 21257.58 339.27 43022.91 47989.19 2019-11-14 13:04:52.000 318 21257.55 339.35 43022.92 47989.20 2019-11-14 13:04:53.000 318 21257.52 339.41 43022.87 47989.19 2019-11-14 13:04:54.000 318 21257.47 339.47 43022.85 47989.19 2019-11-14 13:04:55.000 318 21257.42 339.50 43022.84 47989.14 2019-11-14 13:04:56.000 318 21257.45 339.50 43022.84 47989.12 2019-11-14 13:04:57.000 318 21257.40 339.50 43022.83 47989.09 2019-11-14 13:04:58.000 318 21257.37 339.56 43022.86 47989.08 2019-11-14 13:04:59.000 318 21257.39 339.55 43022.82 47989.08 2019-11-14 13:05:00.000 318 21257.37 339.52 43022.82 47989.07 2019-11-14 13:05:01.000 318 21257.33 339.53 43022.84 47989.07 2019-11-14 13:05:02.000 318 21257.34 339.51 43022.87 47989.05 2019-11-14 13:05:03.000 318 21257.35 339.50 43022.89 47989.07 2019-11-14 13:05:04.000 318 21257.37 339.49 43022.89 47989.07 2019-11-14 13:05:05.000 318 21257.35 339.44 43022.93 47989.09 2019-11-14 13:05:06.000 318 21257.37 339.39 43022.91 47989.13 2019-11-14 13:05:07.000 318 21257.35 339.35 43022.97 47989.15 2019-11-14 13:05:08.000 318 21257.37 339.27 43023.03 47989.22 2019-11-14 13:05:09.000 318 21257.40 339.26 43023.07 47989.27 2019-11-14 13:05:10.000 318 21257.42 339.21 43023.10 47989.30 2019-11-14 13:05:11.000 318 21257.42 339.18 43023.16 47989.34 2019-11-14 13:05:12.000 318 21257.46 339.12 43023.21 47989.41 2019-11-14 13:05:13.000 318 21257.49 339.06 43023.29 47989.46 2019-11-14 13:05:14.000 318 21257.48 339.01 43023.33 47989.51 2019-11-14 13:05:15.000 318 21257.46 339.01 43023.37 47989.57 2019-11-14 13:05:16.000 318 21257.45 339.00 43023.40 47989.60 2019-11-14 13:05:17.000 318 21257.45 339.01 43023.44 47989.62 2019-11-14 13:05:18.000 318 21257.44 339.04 43023.44 47989.64 2019-11-14 13:05:19.000 318 21257.41 339.08 43023.42 47989.63 2019-11-14 13:05:20.000 318 21257.39 339.14 43023.38 47989.58 2019-11-14 13:05:21.000 318 21257.38 339.16 43023.35 47989.56 2019-11-14 13:05:22.000 318 21257.37 339.17 43023.30 47989.54 2019-11-14 13:05:23.000 318 21257.40 339.17 43023.28 47989.50 2019-11-14 13:05:24.000 318 21257.41 339.16 43023.26 47989.49 2019-11-14 13:05:25.000 318 21257.44 339.15 43023.25 47989.47 2019-11-14 13:05:26.000 318 21257.46 339.11 43023.25 47989.46 2019-11-14 13:05:27.000 318 21257.44 339.09 43023.25 47989.46 2019-11-14 13:05:28.000 318 21257.47 339.07 43023.27 47989.47 2019-11-14 13:05:29.000 318 21257.45 339.04 43023.30 47989.49 2019-11-14 13:05:30.000 318 21257.39 339.09 43023.24 47989.47 2019-11-14 13:05:31.000 318 21257.37 339.12 43023.24 47989.45 2019-11-14 13:05:32.000 318 21257.39 339.16 43023.20 47989.42 2019-11-14 13:05:33.000 318 21257.35 339.19 43023.21 47989.38 2019-11-14 13:05:34.000 318 21257.34 339.21 43023.19 47989.38 2019-11-14 13:05:35.000 318 21257.36 339.18 43023.20 47989.38 2019-11-14 13:05:36.000 318 21257.38 339.10 43023.19 47989.39 2019-11-14 13:05:37.000 318 21257.39 339.07 43023.20 47989.38 2019-11-14 13:05:38.000 318 21257.42 339.08 43023.22 47989.41 2019-11-14 13:05:39.000 318 21257.42 339.03 43023.25 47989.43 2019-11-14 13:05:40.000 318 21257.44 339.01 43023.27 47989.43 2019-11-14 13:05:41.000 318 21257.41 339.05 43023.25 47989.44 2019-11-14 13:05:42.000 318 21257.38 339.06 43023.23 47989.44 2019-11-14 13:05:43.000 318 21257.37 339.09 43023.22 47989.44 2019-11-14 13:05:44.000 318 21257.33 339.15 43023.20 47989.40 2019-11-14 13:05:45.000 318 21257.32 339.15 43023.15 47989.36 2019-11-14 13:05:46.000 318 21257.30 339.15 43023.11 47989.34 2019-11-14 13:05:47.000 318 21257.30 339.15 43023.10 47989.29 2019-11-14 13:05:48.000 318 21257.29 339.16 43023.10 47989.29 2019-11-14 13:05:49.000 318 21257.30 339.13 43023.10 47989.30 2019-11-14 13:05:50.000 318 21257.33 339.11 43023.08 47989.27 2019-11-14 13:05:51.000 318 21257.32 339.08 43023.12 47989.29 2019-11-14 13:05:52.000 318 21257.36 339.05 43023.14 47989.32 2019-11-14 13:05:53.000 318 21257.41 339.01 43023.16 47989.32 2019-11-14 13:05:54.000 318 21257.38 339.01 43023.14 47989.35 2019-11-14 13:05:55.000 318 21257.42 339.00 43023.20 47989.38 2019-11-14 13:05:56.000 318 21257.44 338.96 43023.19 47989.39 2019-11-14 13:05:57.000 318 21257.41 338.92 43023.20 47989.40 2019-11-14 13:05:58.000 318 21257.39 338.91 43023.21 47989.42 2019-11-14 13:05:59.000 318 21257.39 338.91 43023.20 47989.41 2019-11-14 13:06:00.000 318 21257.38 338.91 43023.20 47989.42 2019-11-14 13:06:01.000 318 21257.40 338.90 43023.20 47989.39 2019-11-14 13:06:02.000 318 21257.41 338.89 43023.21 47989.39 2019-11-14 13:06:03.000 318 21257.38 338.88 43023.19 47989.38 2019-11-14 13:06:04.000 318 21257.39 338.87 43023.17 47989.39 2019-11-14 13:06:05.000 318 21257.38 338.86 43023.16 47989.39 2019-11-14 13:06:06.000 318 21257.34 338.86 43023.17 47989.37 2019-11-14 13:06:07.000 318 21257.39 338.84 43023.16 47989.37 2019-11-14 13:06:08.000 318 21257.38 338.84 43023.17 47989.37 2019-11-14 13:06:09.000 318 21257.37 338.85 43023.17 47989.37 2019-11-14 13:06:10.000 318 21257.34 338.85 43023.16 47989.37 2019-11-14 13:06:11.000 318 21257.33 338.82 43023.17 47989.33 2019-11-14 13:06:12.000 318 21257.29 338.82 43023.18 47989.36 2019-11-14 13:06:13.000 318 21257.31 338.79 43023.15 47989.33 2019-11-14 13:06:14.000 318 21257.26 338.80 43023.17 47989.33 2019-11-14 13:06:15.000 318 21257.23 338.83 43023.16 47989.32 2019-11-14 13:06:16.000 318 21257.28 338.82 43023.17 47989.32 2019-11-14 13:06:17.000 318 21257.30 338.78 43023.20 47989.34 2019-11-14 13:06:18.000 318 21257.29 338.78 43023.21 47989.36 2019-11-14 13:06:19.000 318 21257.29 338.80 43023.20 47989.36 2019-11-14 13:06:20.000 318 21257.30 338.81 43023.20 47989.37 2019-11-14 13:06:21.000 318 21257.30 338.83 43023.18 47989.36 2019-11-14 13:06:22.000 318 21257.31 338.85 43023.18 47989.35 2019-11-14 13:06:23.000 318 21257.34 338.84 43023.19 47989.34 2019-11-14 13:06:24.000 318 21257.35 338.86 43023.22 47989.40 2019-11-14 13:06:25.000 318 21257.36 338.86 43023.23 47989.38 2019-11-14 13:06:26.000 318 21257.36 338.86 43023.22 47989.39 2019-11-14 13:06:27.000 318 21257.35 338.86 43023.25 47989.41 2019-11-14 13:06:28.000 318 21257.37 338.88 43023.24 47989.40 2019-11-14 13:06:29.000 318 21257.35 338.86 43023.25 47989.45 2019-11-14 13:06:30.000 318 21257.35 338.83 43023.26 47989.39 2019-11-14 13:06:31.000 318 21257.37 338.82 43023.26 47989.46 2019-11-14 13:06:32.000 318 21257.39 338.78 43023.30 47989.46 2019-11-14 13:06:33.000 318 21257.38 338.80 43023.28 47989.47 2019-11-14 13:06:34.000 318 21257.40 338.80 43023.27 47989.48 2019-11-14 13:06:35.000 318 21257.43 338.81 43023.26 47989.51 2019-11-14 13:06:36.000 318 21257.45 338.82 43023.31 47989.52 2019-11-14 13:06:37.000 318 21257.41 338.82 43023.34 47989.53 2019-11-14 13:06:38.000 318 21257.41 338.81 43023.34 47989.53 2019-11-14 13:06:39.000 318 21257.45 338.78 43023.33 47989.53 2019-11-14 13:06:40.000 318 21257.45 338.80 43023.36 47989.55 2019-11-14 13:06:41.000 318 21257.49 338.78 43023.39 47989.53 2019-11-14 13:06:42.000 318 21257.49 338.78 43023.39 47989.57 2019-11-14 13:06:43.000 318 21257.47 338.76 43023.39 47989.58 2019-11-14 13:06:44.000 318 21257.44 338.73 43023.39 47989.59 2019-11-14 13:06:45.000 318 21257.42 338.73 43023.39 47989.59 2019-11-14 13:06:46.000 318 21257.43 338.73 43023.42 47989.63 2019-11-14 13:06:47.000 318 21257.44 338.71 43023.47 47989.60 2019-11-14 13:06:48.000 318 21257.43 338.71 43023.48 47989.60 2019-11-14 13:06:49.000 318 21257.39 338.71 43023.45 47989.61 2019-11-14 13:06:50.000 318 21257.38 338.68 43023.48 47989.58 2019-11-14 13:06:51.000 318 21257.39 338.66 43023.47 47989.62 2019-11-14 13:06:52.000 318 21257.40 338.67 43023.47 47989.63 2019-11-14 13:06:53.000 318 21257.36 338.65 43023.51 47989.62 2019-11-14 13:06:54.000 318 21257.31 338.64 43023.55 47989.59 2019-11-14 13:06:55.000 318 21257.29 338.63 43023.52 47989.60 2019-11-14 13:06:56.000 318 21257.29 338.64 43023.52 47989.62 2019-11-14 13:06:57.000 318 21257.28 338.65 43023.50 47989.63 2019-11-14 13:06:58.000 318 21257.28 338.70 43023.50 47989.60 2019-11-14 13:06:59.000 318 21257.28 338.76 43023.48 47989.59 2019-11-14 13:07:00.000 318 21257.30 338.80 43023.45 47989.57 2019-11-14 13:07:01.000 318 21257.30 338.82 43023.43 47989.54 2019-11-14 13:07:02.000 318 21257.34 338.79 43023.42 47989.52 2019-11-14 13:07:03.000 318 21257.34 338.76 43023.42 47989.54 2019-11-14 13:07:04.000 318 21257.35 338.71 43023.47 47989.55 2019-11-14 13:07:05.000 318 21257.40 338.65 43023.48 47989.59 2019-11-14 13:07:06.000 318 21257.39 338.65 43023.50 47989.60 2019-11-14 13:07:07.000 318 21257.37 338.68 43023.50 47989.64 2019-11-14 13:07:08.000 318 21257.33 338.71 43023.51 47989.63 2019-11-14 13:07:09.000 318 21257.30 338.71 43023.52 47989.62 2019-11-14 13:07:10.000 318 21257.28 338.71 43023.49 47989.61 2019-11-14 13:07:11.000 318 21257.29 338.70 43023.52 47989.65 2019-11-14 13:07:12.000 318 21257.26 338.67 43023.54 47989.63 2019-11-14 13:07:13.000 318 21257.29 338.64 43023.58 47989.66 2019-11-14 13:07:14.000 318 21257.29 338.63 43023.62 47989.66 2019-11-14 13:07:15.000 318 21257.30 338.67 43023.63 47989.71 2019-11-14 13:07:16.000 318 21257.30 338.66 43023.64 47989.73 2019-11-14 13:07:17.000 318 21257.33 338.67 43023.68 47989.79 2019-11-14 13:07:18.000 318 21257.37 338.67 43023.69 47989.75 2019-11-14 13:07:19.000 318 21257.39 338.72 43023.63 47989.80 2019-11-14 13:07:20.000 318 21257.39 338.76 43023.62 47989.79 2019-11-14 13:07:21.000 318 21257.41 338.75 43023.61 47989.76 2019-11-14 13:07:22.000 318 21257.40 338.76 43023.57 47989.73 2019-11-14 13:07:23.000 318 21257.44 338.79 43023.54 47989.73 2019-11-14 13:07:24.000 318 21257.44 338.78 43023.52 47989.71 2019-11-14 13:07:25.000 318 21257.41 338.81 43023.49 47989.69 2019-11-14 13:07:26.000 318 21257.39 338.82 43023.50 47989.69 2019-11-14 13:07:27.000 318 21257.39 338.81 43023.49 47989.68 2019-11-14 13:07:28.000 318 21257.40 338.79 43023.48 47989.68 2019-11-14 13:07:29.000 318 21257.47 338.77 43023.51 47989.67 2019-11-14 13:07:30.000 318 21257.46 338.76 43023.53 47989.71 2019-11-14 13:07:31.000 318 21257.50 338.78 43023.53 47989.70 2019-11-14 13:07:32.000 318 21257.53 338.75 43023.53 47989.73 2019-11-14 13:07:33.000 318 21257.55 338.75 43023.49 47989.75 2019-11-14 13:07:34.000 318 21257.56 338.74 43023.50 47989.74 2019-11-14 13:07:35.000 318 21257.59 338.73 43023.51 47989.72 2019-11-14 13:07:36.000 318 21257.62 338.73 43023.49 47989.75 2019-11-14 13:07:37.000 318 21257.60 338.75 43023.49 47989.76 2019-11-14 13:07:38.000 318 21257.60 338.76 43023.53 47989.77 2019-11-14 13:07:39.000 318 21257.60 338.76 43023.53 47989.80 2019-11-14 13:07:40.000 318 21257.61 338.75 43023.53 47989.79 2019-11-14 13:07:41.000 318 21257.61 338.76 43023.52 47989.77 2019-11-14 13:07:42.000 318 21257.59 338.76 43023.52 47989.79 2019-11-14 13:07:43.000 318 21257.54 338.77 43023.52 47989.76 2019-11-14 13:07:44.000 318 21257.54 338.75 43023.52 47989.73 2019-11-14 13:07:45.000 318 21257.52 338.78 43023.49 47989.76 2019-11-14 13:07:46.000 318 21257.48 338.78 43023.48 47989.70 2019-11-14 13:07:47.000 318 21257.48 338.77 43023.49 47989.69 2019-11-14 13:07:48.000 318 21257.50 338.79 43023.47 47989.71 2019-11-14 13:07:49.000 318 21257.50 338.78 43023.47 47989.69 2019-11-14 13:07:50.000 318 21257.46 338.78 43023.49 47989.71 2019-11-14 13:07:51.000 318 21257.44 338.80 43023.49 47989.67 2019-11-14 13:07:52.000 318 21257.44 338.85 43023.46 47989.68 2019-11-14 13:07:53.000 318 21257.43 338.91 43023.42 47989.65 2019-11-14 13:07:54.000 318 21257.40 338.92 43023.42 47989.66 2019-11-14 13:07:55.000 318 21257.41 338.94 43023.41 47989.61 2019-11-14 13:07:56.000 318 21257.42 338.95 43023.37 47989.60 2019-11-14 13:07:57.000 318 21257.36 338.96 43023.38 47989.58 2019-11-14 13:07:58.000 318 21257.36 338.97 43023.35 47989.56 2019-11-14 13:07:59.000 318 21257.33 338.98 43023.34 47989.54 2019-11-14 13:08:00.000 318 21257.33 338.96 43023.33 47989.52 2019-11-14 13:08:01.000 318 21257.34 338.94 43023.33 47989.52 2019-11-14 13:08:02.000 318 21257.35 338.93 43023.35 47989.48 2019-11-14 13:08:03.000 318 21257.33 338.90 43023.34 47989.55 2019-11-14 13:08:04.000 318 21257.34 338.90 43023.38 47989.51 2019-11-14 13:08:05.000 318 21257.35 338.91 43023.38 47989.52 2019-11-14 13:08:06.000 318 21257.41 338.84 43023.39 47989.55 2019-11-14 13:08:07.000 318 21257.40 338.84 43023.42 47989.57 2019-11-14 13:08:08.000 318 21257.40 338.81 43023.44 47989.59 2019-11-14 13:08:09.000 318 21257.42 338.80 43023.46 47989.61 2019-11-14 13:08:10.000 318 21257.45 338.82 43023.44 47989.62 2019-11-14 13:08:11.000 318 21257.47 338.84 43023.45 47989.64 2019-11-14 13:08:12.000 318 21257.46 338.86 43023.47 47989.66 2019-11-14 13:08:13.000 318 21257.44 338.83 43023.49 47989.66 2019-11-14 13:08:14.000 318 21257.42 338.83 43023.50 47989.68 2019-11-14 13:08:15.000 318 21257.40 338.87 43023.55 47989.69 2019-11-14 13:08:16.000 318 21257.41 338.89 43023.53 47989.69 2019-11-14 13:08:17.000 318 21257.39 338.90 43023.52 47989.66 2019-11-14 13:08:18.000 318 21257.42 338.93 43023.49 47989.70 2019-11-14 13:08:19.000 318 21257.40 338.98 43023.48 47989.66 2019-11-14 13:08:20.000 318 21257.38 339.01 43023.45 47989.66 2019-11-14 13:08:21.000 318 21257.40 339.01 43023.44 47989.63 2019-11-14 13:08:22.000 318 21257.38 339.06 43023.42 47989.61 2019-11-14 13:08:23.000 318 21257.42 339.10 43023.43 47989.62 2019-11-14 13:08:24.000 318 21257.42 339.12 43023.43 47989.59 2019-11-14 13:08:25.000 318 21257.44 339.11 43023.40 47989.60 2019-11-14 13:08:26.000 318 21257.45 339.11 43023.40 47989.59 2019-11-14 13:08:27.000 318 21257.45 339.07 43023.39 47989.59 2019-11-14 13:08:28.000 318 21257.43 339.05 43023.37 47989.59 2019-11-14 13:08:29.000 318 21257.43 339.07 43023.42 47989.61 2019-11-14 13:08:30.000 318 21257.42 339.07 43023.44 47989.62 2019-11-14 13:08:31.000 318 21257.42 339.10 43023.43 47989.58 2019-11-14 13:08:32.000 318 21257.38 339.12 43023.41 47989.57 2019-11-14 13:08:33.000 318 21257.36 339.13 43023.40 47989.60 2019-11-14 13:08:34.000 318 21257.37 339.12 43023.41 47989.57 2019-11-14 13:08:35.000 318 21257.35 339.09 43023.39 47989.58 2019-11-14 13:08:36.000 318 21257.37 339.08 43023.39 47989.57 2019-11-14 13:08:37.000 318 21257.37 339.10 43023.38 47989.58 2019-11-14 13:08:38.000 318 21257.36 339.10 43023.41 47989.58 2019-11-14 13:08:39.000 318 21257.35 339.08 43023.43 47989.57 2019-11-14 13:08:40.000 318 21257.35 339.03 43023.48 47989.56 2019-11-14 13:08:41.000 318 21257.35 339.03 43023.44 47989.59 2019-11-14 13:08:42.000 318 21257.33 339.03 43023.47 47989.57 2019-11-14 13:08:43.000 318 21257.30 339.02 43023.49 47989.60 2019-11-14 13:08:44.000 318 21257.29 339.03 43023.49 47989.59 2019-11-14 13:08:45.000 318 21257.28 339.03 43023.47 47989.58 2019-11-14 13:08:46.000 318 21257.27 339.02 43023.49 47989.59 2019-11-14 13:08:47.000 318 21257.26 338.99 43023.49 47989.58 2019-11-14 13:08:48.000 318 21257.28 338.97 43023.47 47989.62 2019-11-14 13:08:49.000 318 21257.26 338.96 43023.50 47989.61 2019-11-14 13:08:50.000 318 21257.26 338.97 43023.55 47989.63 2019-11-14 13:08:51.000 318 21257.25 338.95 43023.56 47989.63 2019-11-14 13:08:52.000 318 21257.22 338.94 43023.52 47989.62 2019-11-14 13:08:53.000 318 21257.25 338.94 43023.54 47989.63 2019-11-14 13:08:54.000 318 21257.22 338.93 43023.54 47989.62 2019-11-14 13:08:55.000 318 21257.22 338.93 43023.52 47989.64 2019-11-14 13:08:56.000 318 21257.21 338.94 43023.54 47989.66 2019-11-14 13:08:57.000 318 21257.22 338.96 43023.57 47989.63 2019-11-14 13:08:58.000 318 21257.24 338.96 43023.60 47989.67 2019-11-14 13:08:59.000 318 21257.29 338.95 43023.60 47989.68 2019-11-14 13:09:00.000 318 21257.32 338.99 43023.58 47989.73 2019-11-14 13:09:01.000 318 21257.33 339.02 43023.63 47989.73 2019-11-14 13:09:02.000 318 21257.35 339.02 43023.63 47989.76 2019-11-14 13:09:03.000 318 21257.38 339.03 43023.67 47989.74 2019-11-14 13:09:04.000 318 21257.37 339.03 43023.67 47989.79 2019-11-14 13:09:05.000 318 21257.40 339.03 43023.66 47989.80 2019-11-14 13:09:06.000 318 21257.37 339.04 43023.71 47989.79 2019-11-14 13:09:07.000 318 21257.38 339.01 43023.74 47989.81 2019-11-14 13:09:08.000 318 21257.37 339.00 43023.77 47989.85 2019-11-14 13:09:09.000 318 21257.37 338.99 43023.74 47989.83 2019-11-14 13:09:10.000 318 21257.38 338.98 43023.73 47989.89 2019-11-14 13:09:11.000 318 21257.37 339.00 43023.73 47989.87 2019-11-14 13:09:12.000 318 21257.37 338.99 43023.76 47989.87 2019-11-14 13:09:13.000 318 21257.39 339.01 43023.77 47989.91 2019-11-14 13:09:14.000 318 21257.41 339.02 43023.80 47989.92 2019-11-14 13:09:15.000 318 21257.42 339.03 43023.81 47989.90 2019-11-14 13:09:16.000 318 21257.40 339.01 43023.80 47989.90 2019-11-14 13:09:17.000 318 21257.41 339.04 43023.79 47989.94 2019-11-14 13:09:18.000 318 21257.40 339.06 43023.81 47989.94 2019-11-14 13:09:19.000 318 21257.41 339.10 43023.82 47989.92 2019-11-14 13:09:20.000 318 21257.37 339.13 43023.83 47989.94 2019-11-14 13:09:21.000 318 21257.36 339.14 43023.82 47989.94 2019-11-14 13:09:22.000 318 21257.34 339.15 43023.82 47989.93 2019-11-14 13:09:23.000 318 21257.30 339.18 43023.82 47989.90 2019-11-14 13:09:24.000 318 21257.28 339.21 43023.85 47989.91 2019-11-14 13:09:25.000 318 21257.26 339.24 43023.87 47989.90 2019-11-14 13:09:26.000 318 21257.27 339.26 43023.88 47989.92 2019-11-14 13:09:27.000 318 21257.23 339.32 43023.87 47989.92 2019-11-14 13:09:28.000 318 21257.16 339.37 43023.90 47989.92 2019-11-14 13:09:29.000 318 21257.11 339.39 43023.86 47989.90 2019-11-14 13:09:30.000 318 21257.02 339.43 43023.88 47989.86 2019-11-14 13:09:31.000 318 21256.98 339.47 43023.90 47989.86 2019-11-14 13:09:32.000 318 21256.96 339.56 43023.88 47989.85 2019-11-14 13:09:33.000 318 21256.99 339.58 43023.86 47989.83 2019-11-14 13:09:34.000 318 21256.98 339.62 43023.86 47989.78 2019-11-14 13:09:35.000 318 21256.94 339.64 43023.86 47989.79 2019-11-14 13:09:36.000 318 21256.95 339.69 43023.82 47989.79 2019-11-14 13:09:37.000 318 21256.97 339.73 43023.81 47989.75 2019-11-14 13:09:38.000 318 21256.93 339.78 43023.78 47989.72 2019-11-14 13:09:39.000 318 21256.90 339.83 43023.72 47989.70 2019-11-14 13:09:40.000 318 21256.87 339.90 43023.70 47989.66 2019-11-14 13:09:41.000 318 21256.88 339.92 43023.68 47989.64 2019-11-14 13:09:42.000 318 21256.85 339.94 43023.68 47989.61 2019-11-14 13:09:43.000 318 21256.87 339.93 43023.66 47989.60 2019-11-14 13:09:44.000 318 21256.85 339.96 43023.61 47989.57 2019-11-14 13:09:45.000 318 21256.88 339.98 43023.61 47989.59 2019-11-14 13:09:46.000 318 21256.90 339.99 43023.62 47989.54 2019-11-14 13:09:47.000 318 21256.92 340.03 43023.63 47989.54 2019-11-14 13:09:48.000 318 21256.89 340.03 43023.63 47989.54 2019-11-14 13:09:49.000 318 21256.88 340.02 43023.62 47989.54 2019-11-14 13:09:50.000 318 21256.90 340.00 43023.63 47989.55 2019-11-14 13:09:51.000 318 21256.92 339.99 43023.64 47989.56 2019-11-14 13:09:52.000 318 21256.92 339.99 43023.65 47989.55 2019-11-14 13:09:53.000 318 21256.90 339.96 43023.66 47989.56 2019-11-14 13:09:54.000 318 21256.88 339.94 43023.67 47989.57 2019-11-14 13:09:55.000 318 21256.87 339.91 43023.71 47989.61 2019-11-14 13:09:56.000 318 21256.90 339.94 43023.71 47989.62 2019-11-14 13:09:57.000 318 21256.93 339.96 43023.76 47989.62 2019-11-14 13:09:58.000 318 21256.91 339.92 43023.75 47989.66 2019-11-14 13:09:59.000 318 21256.91 339.89 43023.77 47989.65 2019-11-14 13:10:00.000 318 21256.89 339.85 43023.81 47989.69 2019-11-14 13:10:01.000 318 21256.86 339.84 43023.78 47989.69 2019-11-14 13:10:02.000 318 21256.89 339.81 43023.80 47989.68 2019-11-14 13:10:03.000 318 21256.89 339.80 43023.82 47989.70 2019-11-14 13:10:04.000 318 21256.89 339.75 43023.86 47989.71 2019-11-14 13:10:05.000 318 21256.91 339.71 43023.88 47989.77 2019-11-14 13:10:06.000 318 21256.94 339.68 43023.93 47989.81 2019-11-14 13:10:07.000 318 21257.00 339.65 43023.98 47989.83 2019-11-14 13:10:08.000 318 21257.08 339.60 43023.98 47989.90 2019-11-14 13:10:09.000 318 21257.12 339.54 43024.05 47989.96 2019-11-14 13:10:10.000 318 21257.14 339.51 43024.08 47990.02 2019-11-14 13:10:11.000 318 21257.17 339.52 43024.12 47990.05 2019-11-14 13:10:12.000 318 21257.19 339.52 43024.14 47990.13 2019-11-14 13:10:13.000 318 21257.19 339.53 43024.17 47990.12 2019-11-14 13:10:14.000 318 21257.20 339.54 43024.13 47990.14 2019-11-14 13:10:15.000 318 21257.20 339.53 43024.17 47990.15 2019-11-14 13:10:16.000 318 21257.20 339.50 43024.23 47990.16 2019-11-14 13:10:17.000 318 21257.20 339.49 43024.19 47990.17 2019-11-14 13:10:18.000 318 21257.21 339.48 43024.20 47990.17 2019-11-14 13:10:19.000 318 21257.22 339.48 43024.22 47990.20 2019-11-14 13:10:20.000 318 21257.25 339.46 43024.21 47990.19 2019-11-14 13:10:21.000 318 21257.24 339.47 43024.22 47990.23 2019-11-14 13:10:22.000 318 21257.26 339.43 43024.20 47990.21 2019-11-14 13:10:23.000 318 21257.26 339.38 43024.22 47990.21 2019-11-14 13:10:24.000 318 21257.26 339.35 43024.25 47990.23 2019-11-14 13:10:25.000 318 21257.21 339.36 43024.25 47990.24 2019-11-14 13:10:26.000 318 21257.19 339.41 43024.21 47990.22 2019-11-14 13:10:27.000 318 21257.17 339.51 43024.16 47990.19 2019-11-14 13:10:28.000 318 21257.17 339.56 43024.13 47990.15 2019-11-14 13:10:29.000 318 21257.19 339.59 43024.09 47990.14 2019-11-14 13:10:30.000 318 21257.19 339.55 43024.05 47990.08 2019-11-14 13:10:31.000 318 21257.21 339.54 43024.05 47990.10 2019-11-14 13:10:32.000 318 21257.23 339.55 43024.06 47990.09 2019-11-14 13:10:33.000 318 21257.26 339.52 43024.05 47990.09 2019-11-14 13:10:34.000 318 21257.27 339.52 43024.09 47990.10 2019-11-14 13:10:35.000 318 21257.26 339.52 43024.10 47990.09 2019-11-14 13:10:36.000 318 21257.25 339.51 43024.10 47990.11 2019-11-14 13:10:37.000 318 21257.22 339.48 43024.11 47990.09 2019-11-14 13:10:38.000 318 21257.23 339.46 43024.10 47990.10 2019-11-14 13:10:39.000 318 21257.23 339.45 43024.11 47990.14 2019-11-14 13:10:40.000 318 21257.26 339.42 43024.14 47990.15 2019-11-14 13:10:41.000 318 21257.30 339.37 43024.14 47990.15 2019-11-14 13:10:42.000 318 21257.33 339.33 43024.17 47990.19 2019-11-14 13:10:43.000 318 21257.31 339.32 43024.18 47990.24 2019-11-14 13:10:44.000 318 21257.26 339.33 43024.15 47990.18 2019-11-14 13:10:45.000 318 21257.23 339.34 43024.14 47990.19 2019-11-14 13:10:46.000 318 21257.19 339.33 43024.15 47990.17 2019-11-14 13:10:47.000 318 21257.16 339.29 43024.13 47990.14 2019-11-14 13:10:48.000 318 21257.13 339.25 43024.18 47990.11 2019-11-14 13:10:49.000 318 21257.11 339.20 43024.19 47990.13 2019-11-14 13:10:50.000 318 21257.10 339.14 43024.21 47990.13 2019-11-14 13:10:51.000 318 21257.05 339.14 43024.22 47990.15 2019-11-14 13:10:52.000 318 21256.99 339.20 43024.20 47990.14 2019-11-14 13:10:53.000 318 21256.94 339.22 43024.13 47990.07 2019-11-14 13:10:54.000 318 21256.95 339.21 43024.12 47990.03 2019-11-14 13:10:55.000 318 21256.95 339.15 43024.10 47990.01 2019-11-14 13:10:56.000 318 21256.91 339.11 43024.10 47990.00 2019-11-14 13:10:57.000 318 21256.85 339.10 43024.12 47989.95 2019-11-14 13:10:58.000 318 21256.86 339.09 43024.10 47989.97 2019-11-14 13:10:59.000 318 21256.83 339.12 43024.06 47989.94 2019-11-14 13:11:00.000 318 21256.83 339.09 43024.07 47989.91 2019-11-14 13:11:01.000 318 21256.80 339.06 43024.08 47989.93 2019-11-14 13:11:02.000 318 21256.76 339.03 43024.11 47989.88 2019-11-14 13:11:03.000 318 21256.77 338.99 43024.11 47989.91 2019-11-14 13:11:04.000 318 21256.77 338.97 43024.15 47989.91 2019-11-14 13:11:05.000 318 21256.75 338.98 43024.19 47989.93 2019-11-14 13:11:06.000 318 21256.74 338.97 43024.22 47989.96 2019-11-14 13:11:07.000 318 21256.74 338.99 43024.23 47989.97 2019-11-14 13:11:08.000 318 21256.69 339.06 43024.24 47989.95 2019-11-14 13:11:09.000 318 21256.67 339.15 43024.21 47989.98 2019-11-14 13:11:10.000 318 21256.70 339.20 43024.15 47989.95 2019-11-14 13:11:11.000 318 21256.68 339.23 43024.16 47989.92 2019-11-14 13:11:12.000 318 21256.67 339.20 43024.16 47989.93 2019-11-14 13:11:13.000 318 21256.69 339.20 43024.13 47989.91 2019-11-14 13:11:14.000 318 21256.71 339.20 43024.15 47989.90 2019-11-14 13:11:15.000 318 21256.71 339.15 43024.18 47989.92 2019-11-14 13:11:16.000 318 21256.71 339.11 43024.18 47989.94 2019-11-14 13:11:17.000 318 21256.74 339.13 43024.19 47989.94 2019-11-14 13:11:18.000 318 21256.70 339.15 43024.20 47989.96 2019-11-14 13:11:19.000 318 21256.68 339.15 43024.20 47989.98 2019-11-14 13:11:20.000 318 21256.65 339.15 43024.21 47989.96 2019-11-14 13:11:21.000 318 21256.65 339.13 43024.23 47989.96 2019-11-14 13:11:22.000 318 21256.63 339.13 43024.25 47989.94 2019-11-14 13:11:23.000 318 21256.59 339.11 43024.26 47989.96 2019-11-14 13:11:24.000 318 21256.62 339.09 43024.26 47989.96 2019-11-14 13:11:25.000 318 21256.61 339.10 43024.24 47989.98 2019-11-14 13:11:26.000 318 21256.58 339.09 43024.26 47989.97 2019-11-14 13:11:27.000 318 21256.58 339.08 43024.28 47989.95 2019-11-14 13:11:28.000 318 21256.54 339.13 43024.26 47989.95 2019-11-14 13:11:29.000 318 21256.51 339.15 43024.25 47989.96 2019-11-14 13:11:30.000 318 21256.47 339.19 43024.25 47989.93 2019-11-14 13:11:31.000 318 21256.45 339.21 43024.21 47989.88 2019-11-14 13:11:32.000 318 21256.46 339.23 43024.18 47989.85 2019-11-14 13:11:33.000 318 21256.46 339.24 43024.18 47989.84 2019-11-14 13:11:34.000 318 21256.50 339.23 43024.14 47989.82 2019-11-14 13:11:35.000 318 21256.48 339.24 43024.11 47989.82 2019-11-14 13:11:36.000 318 21256.49 339.22 43024.13 47989.81 2019-11-14 13:11:37.000 318 21256.49 339.20 43024.13 47989.81 2019-11-14 13:11:38.000 318 21256.51 339.16 43024.15 47989.85 2019-11-14 13:11:39.000 318 21256.52 339.14 43024.19 47989.88 2019-11-14 13:11:40.000 318 21256.53 339.15 43024.21 47989.88 2019-11-14 13:11:41.000 318 21256.51 339.13 43024.18 47989.90 2019-11-14 13:11:42.000 318 21256.47 339.13 43024.18 47989.86 2019-11-14 13:11:43.000 318 21256.45 339.12 43024.16 47989.86 2019-11-14 13:11:44.000 318 21256.44 339.11 43024.15 47989.86 2019-11-14 13:11:45.000 318 21256.41 339.12 43024.18 47989.84 2019-11-14 13:11:46.000 318 21256.42 339.14 43024.19 47989.85 2019-11-14 13:11:47.000 318 21256.40 339.15 43024.17 47989.86 2019-11-14 13:11:48.000 318 21256.37 339.17 43024.15 47989.83 2019-11-14 13:11:49.000 318 21256.42 339.16 43024.17 47989.82 2019-11-14 13:11:50.000 318 21256.43 339.18 43024.20 47989.81 2019-11-14 13:11:51.000 318 21256.38 339.20 43024.13 47989.81 2019-11-14 13:11:52.000 318 21256.41 339.21 43024.14 47989.80 2019-11-14 13:11:53.000 318 21256.41 339.23 43024.14 47989.80 2019-11-14 13:11:54.000 318 21256.40 339.24 43024.12 47989.80 2019-11-14 13:11:55.000 318 21256.41 339.26 43024.11 47989.77 2019-11-14 13:11:56.000 318 21256.42 339.27 43024.10 47989.79 2019-11-14 13:11:57.000 318 21256.43 339.26 43024.09 47989.78 2019-11-14 13:11:58.000 318 21256.44 339.27 43024.11 47989.76 2019-11-14 13:11:59.000 318 21256.41 339.29 43024.14 47989.78 2019-11-14 13:12:00.000 318 21256.41 339.30 43024.14 47989.77 2019-11-14 13:12:01.000 318 21256.41 339.30 43024.15 47989.77 2019-11-14 13:12:02.000 318 21256.36 339.31 43024.14 47989.75 2019-11-14 13:12:03.000 318 21256.35 339.30 43024.14 47989.79 2019-11-14 13:12:04.000 318 21256.33 339.33 43024.13 47989.78 2019-11-14 13:12:05.000 318 21256.33 339.30 43024.15 47989.77 2019-11-14 13:12:06.000 318 21256.32 339.33 43024.15 47989.74 2019-11-14 13:12:07.000 318 21256.33 339.34 43024.17 47989.76 2019-11-14 13:12:08.000 318 21256.32 339.34 43024.17 47989.78 2019-11-14 13:12:09.000 318 21256.31 339.38 43024.17 47989.75 2019-11-14 13:12:10.000 318 21256.31 339.36 43024.17 47989.76 2019-11-14 13:12:11.000 318 21256.28 339.36 43024.14 47989.75 2019-11-14 13:12:12.000 318 21256.23 339.44 43024.12 47989.70 2019-11-14 13:12:13.000 318 21256.17 339.50 43024.08 47989.64 2019-11-14 13:12:14.000 318 21256.11 339.50 43024.01 47989.59 2019-11-14 13:12:15.000 318 21256.05 339.49 43023.97 47989.51 2019-11-14 13:12:16.000 318 21256.03 339.47 43023.95 47989.45 2019-11-14 13:12:17.000 318 21256.00 339.48 43023.96 47989.46 2019-11-14 13:12:18.000 318 21255.99 339.49 43023.96 47989.43 2019-11-14 13:12:19.000 318 21255.97 339.53 43023.94 47989.42 2019-11-14 13:12:20.000 318 21255.94 339.55 43023.93 47989.41 2019-11-14 13:12:21.000 318 21255.93 339.57 43023.95 47989.39 2019-11-14 13:12:22.000 318 21255.89 339.60 43023.93 47989.36 2019-11-14 13:12:23.000 318 21255.89 339.66 43023.92 47989.36 2019-11-14 13:12:24.000 318 21255.83 339.70 43023.90 47989.34 2019-11-14 13:12:25.000 318 21255.83 339.72 43023.84 47989.31 2019-11-14 13:12:26.000 318 21255.82 339.74 43023.82 47989.28 2019-11-14 13:12:27.000 318 21255.76 339.77 43023.81 47989.26 2019-11-14 13:12:28.000 318 21255.76 339.79 43023.78 47989.24 2019-11-14 13:12:29.000 318 21255.78 339.80 43023.77 47989.19 2019-11-14 13:12:30.000 318 21255.78 339.85 43023.74 47989.17 2019-11-14 13:12:31.000 318 21255.80 339.89 43023.74 47989.19 2019-11-14 13:12:32.000 318 21255.82 339.92 43023.71 47989.16 2019-11-14 13:12:33.000 318 21255.83 339.93 43023.73 47989.19 2019-11-14 13:12:34.000 318 21255.82 339.91 43023.75 47989.19 2019-11-14 13:12:35.000 318 21255.83 339.94 43023.73 47989.21 2019-11-14 13:12:36.000 318 21255.85 339.97 43023.74 47989.19 2019-11-14 13:12:37.000 318 21255.84 339.99 43023.72 47989.20 2019-11-14 13:12:38.000 318 21255.82 339.98 43023.73 47989.23 2019-11-14 13:12:39.000 318 21255.86 339.98 43023.73 47989.19 2019-11-14 13:12:40.000 318 21255.89 339.96 43023.73 47989.20 2019-11-14 13:12:41.000 318 21255.85 339.95 43023.76 47989.21 2019-11-14 13:12:42.000 318 21255.89 339.91 43023.78 47989.23 2019-11-14 13:12:43.000 318 21255.94 339.90 43023.80 47989.26 2019-11-14 13:12:44.000 318 21255.96 339.86 43023.80 47989.26 2019-11-14 13:12:45.000 318 21255.99 339.88 43023.81 47989.30 2019-11-14 13:12:46.000 318 21256.00 339.82 43023.81 47989.32 2019-11-14 13:12:47.000 318 21256.00 339.80 43023.80 47989.33 2019-11-14 13:12:48.000 318 21256.03 339.79 43023.80 47989.33 2019-11-14 13:12:49.000 318 21256.09 339.78 43023.84 47989.35 2019-11-14 13:12:50.000 318 21256.13 339.78 43023.81 47989.35 2019-11-14 13:12:51.000 318 21256.17 339.79 43023.74 47989.38 2019-11-14 13:12:52.000 318 21256.14 339.77 43023.74 47989.35 2019-11-14 13:12:53.000 318 21256.12 339.69 43023.76 47989.32 2019-11-14 13:12:54.000 318 21256.10 339.64 43023.73 47989.31 2019-11-14 13:12:55.000 318 21256.10 339.61 43023.74 47989.29 2019-11-14 13:12:56.000 318 21256.12 339.54 43023.78 47989.31 2019-11-14 13:12:57.000 318 21256.14 339.48 43023.79 47989.34 2019-11-14 13:12:58.000 318 21256.14 339.45 43023.82 47989.35 2019-11-14 13:12:59.000 318 21256.13 339.45 43023.85 47989.37 2019-11-14 13:13:00.000 318 21256.13 339.44 43023.86 47989.39 2019-11-14 13:13:01.000 318 21256.16 339.42 43023.86 47989.39 2019-11-14 13:13:02.000 318 21256.19 339.39 43023.88 47989.45 2019-11-14 13:13:03.000 318 21256.22 339.33 43023.89 47989.47 2019-11-14 13:13:04.000 318 21256.23 339.29 43023.94 47989.54 2019-11-14 13:13:05.000 318 21256.26 339.26 43023.98 47989.58 2019-11-14 13:13:06.000 318 21256.29 339.27 43023.99 47989.62 2019-11-14 13:13:07.000 318 21256.29 339.26 43024.03 47989.64 2019-11-14 13:13:08.000 318 21256.30 339.20 43024.05 47989.70 2019-11-14 13:13:09.000 318 21256.34 339.15 43024.10 47989.69 2019-11-14 13:13:10.000 318 21256.36 339.14 43024.13 47989.74 2019-11-14 13:13:11.000 318 21256.39 339.09 43024.17 47989.79 2019-11-14 13:13:12.000 318 21256.42 339.10 43024.19 47989.84 2019-11-14 13:13:13.000 318 21256.51 339.08 43024.23 47989.90 2019-11-14 13:13:14.000 318 21256.55 339.08 43024.25 47989.92 2019-11-14 13:13:15.000 318 21256.57 339.06 43024.23 47989.96 2019-11-14 13:13:16.000 318 21256.64 339.06 43024.21 47989.98 2019-11-14 13:13:17.000 318 21256.65 339.02 43024.24 47989.98 2019-11-14 13:13:18.000 318 21256.65 339.02 43024.27 47989.99 2019-11-14 13:13:19.000 318 21256.67 339.01 43024.27 47990.04 2019-11-14 13:13:20.000 318 21256.71 338.98 43024.30 47990.06 2019-11-14 13:13:21.000 318 21256.71 338.98 43024.32 47990.07 2019-11-14 13:13:22.000 318 21256.73 338.99 43024.31 47990.08 2019-11-14 13:13:23.000 318 21256.75 338.97 43024.30 47990.08 2019-11-14 13:13:24.000 318 21256.77 338.95 43024.31 47990.10 2019-11-14 13:13:25.000 318 21256.78 338.97 43024.35 47990.10 2019-11-14 13:13:26.000 318 21256.77 338.94 43024.37 47990.13 2019-11-14 13:13:27.000 318 21256.81 338.90 43024.36 47990.13 2019-11-14 13:13:28.000 318 21256.82 338.90 43024.35 47990.16 2019-11-14 13:13:29.000 318 21256.83 338.93 43024.35 47990.15 2019-11-14 13:13:30.000 318 21256.86 338.96 43024.35 47990.17 2019-11-14 13:13:31.000 318 21256.85 338.96 43024.30 47990.16 2019-11-14 13:13:32.000 318 21256.85 338.96 43024.31 47990.15 2019-11-14 13:13:33.000 318 21256.83 338.96 43024.31 47990.15 2019-11-14 13:13:34.000 318 21256.83 338.94 43024.34 47990.17 2019-11-14 13:13:35.000 318 21256.82 338.91 43024.33 47990.14 2019-11-14 13:13:36.000 318 21256.81 338.93 43024.35 47990.15 2019-11-14 13:13:37.000 318 21256.83 338.97 43024.35 47990.17 2019-11-14 13:13:38.000 318 21256.87 338.97 43024.33 47990.17 2019-11-14 13:13:39.000 318 21256.90 338.97 43024.33 47990.17 2019-11-14 13:13:40.000 318 21256.92 338.97 43024.34 47990.15 2019-11-14 13:13:41.000 318 21256.91 339.01 43024.34 47990.17 2019-11-14 13:13:42.000 318 21256.91 339.00 43024.32 47990.17 2019-11-14 13:13:43.000 318 21256.89 339.01 43024.35 47990.20 2019-11-14 13:13:44.000 318 21256.91 338.99 43024.37 47990.19 2019-11-14 13:13:45.000 318 21256.91 338.99 43024.39 47990.19 2019-11-14 13:13:46.000 318 21256.87 338.98 43024.39 47990.19 2019-11-14 13:13:47.000 318 21256.85 338.98 43024.38 47990.24 2019-11-14 13:13:48.000 318 21256.84 339.00 43024.40 47990.22 2019-11-14 13:13:49.000 318 21256.82 339.00 43024.43 47990.20 2019-11-14 13:13:50.000 318 21256.80 338.97 43024.42 47990.23 2019-11-14 13:13:51.000 318 21256.79 338.97 43024.40 47990.21 2019-11-14 13:13:52.000 318 21256.81 338.98 43024.44 47990.24 2019-11-14 13:13:53.000 318 21256.79 338.98 43024.50 47990.27 2019-11-14 13:13:54.000 318 21256.80 339.00 43024.48 47990.24 2019-11-14 13:13:55.000 318 21256.76 339.04 43024.47 47990.25 2019-11-14 13:13:56.000 318 21256.77 339.05 43024.48 47990.27 2019-11-14 13:13:57.000 318 21256.78 339.05 43024.48 47990.25 2019-11-14 13:13:58.000 318 21256.75 339.06 43024.47 47990.24 2019-11-14 13:13:59.000 318 21256.71 339.11 43024.45 47990.22 2019-11-14 13:14:00.000 318 21256.72 339.15 43024.43 47990.22 2019-11-14 13:14:01.000 318 21256.76 339.13 43024.42 47990.21 2019-11-14 13:14:02.000 318 21256.78 339.12 43024.42 47990.19 2019-11-14 13:14:03.000 318 21256.76 339.08 43024.42 47990.20 2019-11-14 13:14:04.000 318 21256.77 339.08 43024.42 47990.18 2019-11-14 13:14:05.000 318 21256.80 339.06 43024.42 47990.19 2019-11-14 13:14:06.000 318 21256.76 339.03 43024.45 47990.20 2019-11-14 13:14:07.000 318 21256.78 339.02 43024.47 47990.23 2019-11-14 13:14:08.000 318 21256.77 338.97 43024.49 47990.19 2019-11-14 13:14:09.000 318 21256.73 338.98 43024.51 47990.22 2019-11-14 13:14:10.000 318 21256.71 338.96 43024.50 47990.24 2019-11-14 13:14:11.000 318 21256.74 338.96 43024.50 47990.27 2019-11-14 13:14:12.000 318 21256.73 338.97 43024.49 47990.25 2019-11-14 13:14:13.000 318 21256.75 338.98 43024.49 47990.25 2019-11-14 13:14:14.000 318 21256.77 338.98 43024.52 47990.27 2019-11-14 13:14:15.000 318 21256.75 338.99 43024.50 47990.30 2019-11-14 13:14:16.000 318 21256.80 338.98 43024.49 47990.28 2019-11-14 13:14:17.000 318 21256.85 338.98 43024.52 47990.32 2019-11-14 13:14:18.000 318 21256.88 339.02 43024.51 47990.33 2019-11-14 13:14:19.000 318 21256.89 339.03 43024.49 47990.34 2019-11-14 13:14:20.000 318 21256.92 339.06 43024.50 47990.35 2019-11-14 13:14:21.000 318 21256.97 339.07 43024.51 47990.35 2019-11-14 13:14:22.000 318 21256.96 339.07 43024.50 47990.35 2019-11-14 13:14:23.000 318 21256.96 339.09 43024.51 47990.37 2019-11-14 13:14:24.000 318 21256.97 339.08 43024.53 47990.37 2019-11-14 13:14:25.000 318 21256.95 339.11 43024.53 47990.40 2019-11-14 13:14:26.000 318 21256.98 339.14 43024.52 47990.42 2019-11-14 13:14:27.000 318 21256.99 339.14 43024.54 47990.40 2019-11-14 13:14:28.000 318 21257.00 339.14 43024.57 47990.44 2019-11-14 13:14:29.000 318 21257.04 339.15 43024.59 47990.43 2019-11-14 13:14:30.000 318 21257.04 339.15 43024.58 47990.46 2019-11-14 13:14:31.000 318 21257.03 339.17 43024.62 47990.48 2019-11-14 13:14:32.000 318 21257.02 339.16 43024.63 47990.47 2019-11-14 13:14:33.000 318 21256.99 339.19 43024.61 47990.52 2019-11-14 13:14:34.000 318 21257.01 339.17 43024.64 47990.52 2019-11-14 13:14:35.000 318 21256.97 339.17 43024.65 47990.49 2019-11-14 13:14:36.000 318 21256.94 339.17 43024.67 47990.51 2019-11-14 13:14:37.000 318 21256.95 339.19 43024.68 47990.52 2019-11-14 13:14:38.000 318 21256.95 339.17 43024.72 47990.51 2019-11-14 13:14:39.000 318 21256.91 339.10 43024.80 47990.57 2019-11-14 13:14:40.000 318 21256.91 339.06 43024.84 47990.59 2019-11-14 13:14:41.000 318 21256.89 339.09 43024.87 47990.63 2019-11-14 13:14:42.000 318 21256.88 339.16 43024.85 47990.67 2019-11-14 13:14:43.000 318 21256.96 339.18 43024.89 47990.68 2019-11-14 13:14:44.000 318 21257.00 339.19 43024.88 47990.69 2019-11-14 13:14:45.000 318 21257.02 339.21 43024.89 47990.69 2019-11-14 13:14:46.000 318 21257.05 339.21 43024.88 47990.73 2019-11-14 13:14:47.000 318 21257.07 339.19 43024.88 47990.75 2019-11-14 13:14:48.000 318 21257.08 339.18 43024.87 47990.75 2019-11-14 13:14:49.000 318 21257.06 339.16 43024.88 47990.75 2019-11-14 13:14:50.000 318 21257.04 339.21 43024.89 47990.75 2019-11-14 13:14:51.000 318 21257.01 339.22 43024.88 47990.71 2019-11-14 13:14:52.000 318 21256.97 339.25 43024.85 47990.72 2019-11-14 13:14:53.000 318 21256.94 339.37 43024.79 47990.67 2019-11-14 13:14:54.000 318 21256.86 339.47 43024.72 47990.58 2019-11-14 13:14:55.000 318 21256.81 339.54 43024.66 47990.50 2019-11-14 13:14:56.000 318 21256.77 339.57 43024.58 47990.42 2019-11-14 13:14:57.000 318 21256.74 339.55 43024.51 47990.33 2019-11-14 13:14:58.000 318 21256.73 339.54 43024.48 47990.28 2019-11-14 13:14:59.000 318 21256.71 339.52 43024.48 47990.25 2019-11-14 13:15:00.000 318 21256.71 339.52 43024.46 47990.23 2019-11-14 13:15:01.000 318 21256.71 339.52 43024.44 47990.21 2019-11-14 13:15:02.000 318 21256.67 339.51 43024.47 47990.19 2019-11-14 13:15:03.000 318 21256.65 339.47 43024.49 47990.16 2019-11-14 13:15:04.000 318 21256.68 339.48 43024.47 47990.16 2019-11-14 13:15:05.000 318 21256.70 339.48 43024.48 47990.21 2019-11-14 13:15:06.000 318 21256.74 339.50 43024.48 47990.22 2019-11-14 13:15:07.000 318 21256.79 339.49 43024.50 47990.25 2019-11-14 13:15:08.000 318 21256.78 339.49 43024.50 47990.25 2019-11-14 13:15:09.000 318 21256.79 339.50 43024.51 47990.26 2019-11-14 13:15:10.000 318 21256.84 339.49 43024.50 47990.30 2019-11-14 13:15:11.000 318 21256.87 339.44 43024.51 47990.31 2019-11-14 13:15:12.000 318 21256.90 339.41 43024.54 47990.32 2019-11-14 13:15:13.000 318 21256.87 339.41 43024.54 47990.37 2019-11-14 13:15:14.000 318 21256.85 339.43 43024.57 47990.38 2019-11-14 13:15:15.000 318 21256.87 339.43 43024.56 47990.37 2019-11-14 13:15:16.000 318 21256.83 339.47 43024.53 47990.36 2019-11-14 13:15:17.000 318 21256.81 339.52 43024.50 47990.32 2019-11-14 13:15:18.000 318 21256.80 339.53 43024.46 47990.31 2019-11-14 13:15:19.000 318 21256.79 339.54 43024.44 47990.26 2019-11-14 13:15:20.000 318 21256.75 339.55 43024.44 47990.23 2019-11-14 13:15:21.000 318 21256.74 339.51 43024.40 47990.22 2019-11-14 13:15:22.000 318 21256.75 339.48 43024.43 47990.24 2019-11-14 13:15:23.000 318 21256.74 339.49 43024.41 47990.22 2019-11-14 13:15:24.000 318 21256.68 339.50 43024.40 47990.20 2019-11-14 13:15:25.000 318 21256.67 339.47 43024.41 47990.18 2019-11-14 13:15:26.000 318 21256.65 339.48 43024.41 47990.17 2019-11-14 13:15:27.000 318 21256.64 339.46 43024.42 47990.19 2019-11-14 13:15:28.000 318 21256.65 339.42 43024.51 47990.21 2019-11-14 13:15:29.000 318 21256.68 339.36 43024.58 47990.25 2019-11-14 13:15:30.000 318 21256.71 339.33 43024.60 47990.26 2019-11-14 13:15:31.000 318 21256.72 339.34 43024.59 47990.32 2019-11-14 13:15:32.000 318 21256.73 339.32 43024.61 47990.34 2019-11-14 13:15:33.000 318 21256.74 339.29 43024.63 47990.36 2019-11-14 13:15:34.000 318 21256.69 339.30 43024.63 47990.39 2019-11-14 13:15:35.000 318 21256.67 339.33 43024.61 47990.36 2019-11-14 13:15:36.000 318 21256.70 339.37 43024.59 47990.38 2019-11-14 13:15:37.000 318 21256.69 339.37 43024.62 47990.34 2019-11-14 13:15:38.000 318 21256.71 339.36 43024.62 47990.37 2019-11-14 13:15:39.000 318 21256.73 339.33 43024.61 47990.36 2019-11-14 13:15:40.000 318 21256.73 339.30 43024.66 47990.34 2019-11-14 13:15:41.000 318 21256.73 339.30 43024.65 47990.38 2019-11-14 13:15:42.000 318 21256.76 339.29 43024.63 47990.38 2019-11-14 13:15:43.000 318 21256.71 339.25 43024.68 47990.41 2019-11-14 13:15:44.000 318 21256.70 339.27 43024.69 47990.41 2019-11-14 13:15:45.000 318 21256.67 339.28 43024.67 47990.41 2019-11-14 13:15:46.000 318 21256.65 339.30 43024.67 47990.39 2019-11-14 13:15:47.000 318 21256.63 339.32 43024.64 47990.37 2019-11-14 13:15:48.000 318 21256.59 339.32 43024.65 47990.31 2019-11-14 13:15:49.000 318 21256.55 339.30 43024.66 47990.33 2019-11-14 13:15:50.000 318 21256.59 339.30 43024.65 47990.30 2019-11-14 13:15:51.000 318 21256.55 339.29 43024.68 47990.28 2019-11-14 13:15:52.000 318 21256.53 339.31 43024.65 47990.27 2019-11-14 13:15:53.000 318 21256.50 339.28 43024.63 47990.26 2019-11-14 13:15:54.000 318 21256.47 339.29 43024.64 47990.25 2019-11-14 13:15:55.000 318 21256.46 339.29 43024.62 47990.25 2019-11-14 13:15:56.000 318 21256.47 339.31 43024.62 47990.22 2019-11-14 13:15:57.000 318 21256.47 339.33 43024.60 47990.23 2019-11-14 13:15:58.000 318 21256.46 339.33 43024.58 47990.20 2019-11-14 13:15:59.000 318 21256.46 339.31 43024.57 47990.20 2019-11-14 13:16:00.000 318 21256.45 339.29 43024.57 47990.19 2019-11-14 13:16:01.000 318 21256.47 339.33 43024.54 47990.16 2019-11-14 13:16:02.000 318 21256.45 339.34 43024.52 47990.15 2019-11-14 13:16:03.000 318 21256.45 339.36 43024.50 47990.14 2019-11-14 13:16:04.000 318 21256.45 339.35 43024.51 47990.12 2019-11-14 13:16:05.000 318 21256.46 339.35 43024.51 47990.12 2019-11-14 13:16:06.000 318 21256.43 339.35 43024.49 47990.12 2019-11-14 13:16:07.000 318 21256.41 339.34 43024.48 47990.11 2019-11-14 13:16:08.000 318 21256.41 339.33 43024.50 47990.12 2019-11-14 13:16:09.000 318 21256.43 339.32 43024.53 47990.12 2019-11-14 13:16:10.000 318 21256.40 339.33 43024.53 47990.11 2019-11-14 13:16:11.000 318 21256.40 339.31 43024.54 47990.12 2019-11-14 13:16:12.000 318 21256.40 339.30 43024.53 47990.10 2019-11-14 13:16:13.000 318 21256.38 339.32 43024.56 47990.14 2019-11-14 13:16:14.000 318 21256.33 339.31 43024.57 47990.14 2019-11-14 13:16:15.000 318 21256.34 339.31 43024.56 47990.14 2019-11-14 13:16:16.000 318 21256.36 339.36 43024.56 47990.15 2019-11-14 13:16:17.000 318 21256.37 339.42 43024.54 47990.18 2019-11-14 13:16:18.000 318 21256.39 339.45 43024.54 47990.14 2019-11-14 13:16:19.000 318 21256.38 339.48 43024.52 47990.16 2019-11-14 13:16:20.000 318 21256.36 339.51 43024.50 47990.08 2019-11-14 13:16:21.000 318 21256.33 339.54 43024.49 47990.09 2019-11-14 13:16:22.000 318 21256.33 339.55 43024.49 47990.06 2019-11-14 13:16:23.000 318 21256.34 339.57 43024.49 47990.08 2019-11-14 13:16:24.000 318 21256.36 339.55 43024.48 47990.05 2019-11-14 13:16:25.000 318 21256.35 339.55 43024.44 47990.06 2019-11-14 13:16:26.000 318 21256.34 339.52 43024.46 47990.04 2019-11-14 13:16:27.000 318 21256.36 339.47 43024.51 47990.09 2019-11-14 13:16:28.000 318 21256.37 339.39 43024.56 47990.10 2019-11-14 13:16:29.000 318 21256.37 339.37 43024.58 47990.12 2019-11-14 13:16:30.000 318 21256.37 339.38 43024.58 47990.15 2019-11-14 13:16:31.000 318 21256.37 339.35 43024.58 47990.17 2019-11-14 13:16:32.000 318 21256.39 339.33 43024.61 47990.17 2019-11-14 13:16:33.000 318 21256.42 339.30 43024.60 47990.20 2019-11-14 13:16:34.000 318 21256.46 339.29 43024.65 47990.21 2019-11-14 13:16:35.000 318 21256.47 339.29 43024.63 47990.23 2019-11-14 13:16:36.000 318 21256.49 339.30 43024.63 47990.22 2019-11-14 13:16:37.000 318 21256.50 339.26 43024.67 47990.25 2019-11-14 13:16:38.000 318 21256.50 339.27 43024.65 47990.30 2019-11-14 13:16:39.000 318 21256.49 339.27 43024.63 47990.26 2019-11-14 13:16:40.000 318 21256.51 339.23 43024.65 47990.26 2019-11-14 13:16:41.000 318 21256.55 339.24 43024.67 47990.28 2019-11-14 13:16:42.000 318 21256.56 339.21 43024.67 47990.31 2019-11-14 13:16:43.000 318 21256.60 339.21 43024.66 47990.34 2019-11-14 13:16:44.000 318 21256.66 339.19 43024.65 47990.33 2019-11-14 13:16:45.000 318 21256.67 339.18 43024.67 47990.32 2019-11-14 13:16:46.000 318 21256.67 339.12 43024.69 47990.36 2019-11-14 13:16:47.000 318 21256.69 339.09 43024.67 47990.36 2019-11-14 13:16:48.000 318 21256.71 339.08 43024.69 47990.37 2019-11-14 13:16:49.000 318 21256.70 339.08 43024.67 47990.36 2019-11-14 13:16:50.000 318 21256.72 339.08 43024.65 47990.37 2019-11-14 13:16:51.000 318 21256.70 339.11 43024.63 47990.36 2019-11-14 13:16:52.000 318 21256.67 339.11 43024.64 47990.34 2019-11-14 13:16:53.000 318 21256.65 339.11 43024.67 47990.33 2019-11-14 13:16:54.000 318 21256.63 339.06 43024.68 47990.34 2019-11-14 13:16:55.000 318 21256.63 339.02 43024.71 47990.36 2019-11-14 13:16:56.000 318 21256.64 339.04 43024.74 47990.36 2019-11-14 13:16:57.000 318 21256.58 339.04 43024.76 47990.38 2019-11-14 13:16:58.000 318 21256.58 339.06 43024.77 47990.37 2019-11-14 13:16:59.000 318 21256.63 339.08 43024.78 47990.41 2019-11-14 13:17:00.000 318 21256.66 339.12 43024.75 47990.42 2019-11-14 13:17:01.000 318 21256.66 339.14 43024.74 47990.43 2019-11-14 13:17:02.000 318 21256.66 339.17 43024.74 47990.41 2019-11-14 13:17:03.000 318 21256.68 339.17 43024.73 47990.38 2019-11-14 13:17:04.000 318 21256.67 339.18 43024.75 47990.40 2019-11-14 13:17:05.000 318 21256.69 339.17 43024.74 47990.42 2019-11-14 13:17:06.000 318 21256.69 339.17 43024.75 47990.43 2019-11-14 13:17:07.000 318 21256.65 339.16 43024.77 47990.43 2019-11-14 13:17:08.000 318 21256.63 339.15 43024.79 47990.44 2019-11-14 13:17:09.000 318 21256.64 339.15 43024.81 47990.45 2019-11-14 13:17:10.000 318 21256.64 339.12 43024.84 47990.47 2019-11-14 13:17:11.000 318 21256.63 339.10 43024.87 47990.48 2019-11-14 13:17:12.000 318 21256.65 339.09 43024.91 47990.53 2019-11-14 13:17:13.000 318 21256.63 339.09 43024.93 47990.56 2019-11-14 13:17:14.000 318 21256.65 339.09 43024.99 47990.57 2019-11-14 13:17:15.000 318 21256.65 339.09 43025.01 47990.60 2019-11-14 13:17:16.000 318 21256.67 339.14 43025.01 47990.64 2019-11-14 13:17:17.000 318 21256.70 339.15 43025.00 47990.64 2019-11-14 13:17:18.000 318 21256.73 339.16 43025.03 47990.67 2019-11-14 13:17:19.000 318 21256.73 339.15 43025.06 47990.68 2019-11-14 13:17:20.000 318 21256.71 339.18 43025.05 47990.66 2019-11-14 13:17:21.000 318 21256.69 339.21 43025.02 47990.67 2019-11-14 13:17:22.000 318 21256.72 339.21 43025.03 47990.65 2019-11-14 13:17:23.000 318 21256.70 339.21 43025.01 47990.68 2019-11-14 13:17:24.000 318 21256.65 339.23 43025.02 47990.70 2019-11-14 13:17:25.000 318 21256.65 339.25 43025.02 47990.65 2019-11-14 13:17:26.000 318 21256.68 339.27 43025.01 47990.65 2019-11-14 13:17:27.000 318 21256.69 339.29 43025.03 47990.67 2019-11-14 13:17:28.000 318 21256.67 339.30 43025.07 47990.67 2019-11-14 13:17:29.000 318 21256.68 339.31 43025.04 47990.66 2019-11-14 13:17:30.000 318 21256.66 339.32 43025.06 47990.69 2019-11-14 13:17:31.000 318 21256.66 339.33 43025.04 47990.69 2019-11-14 13:17:32.000 318 21256.67 339.32 43025.05 47990.70 2019-11-14 13:17:33.000 318 21256.69 339.35 43025.06 47990.68 2019-11-14 13:17:34.000 318 21256.71 339.37 43025.05 47990.70 2019-11-14 13:17:35.000 318 21256.69 339.37 43025.09 47990.71 2019-11-14 13:17:36.000 318 21256.69 339.42 43025.07 47990.70 2019-11-14 13:17:37.000 318 21256.72 339.45 43025.04 47990.71 2019-11-14 13:17:38.000 318 21256.73 339.49 43025.02 47990.67 2019-11-14 13:17:39.000 318 21256.70 339.48 43025.01 47990.67 2019-11-14 13:17:40.000 318 21256.69 339.49 43025.02 47990.68 2019-11-14 13:17:41.000 318 21256.70 339.48 43025.04 47990.66 2019-11-14 13:17:42.000 318 21256.68 339.49 43025.03 47990.66 2019-11-14 13:17:43.000 318 21256.70 339.51 43025.01 47990.69 2019-11-14 13:17:44.000 318 21256.72 339.53 43025.05 47990.69 2019-11-14 13:17:45.000 318 21256.74 339.51 43025.05 47990.71 2019-11-14 13:17:46.000 318 21256.74 339.50 43025.04 47990.72 2019-11-14 13:17:47.000 318 21256.78 339.52 43025.07 47990.71 2019-11-14 13:17:48.000 318 21256.75 339.54 43025.08 47990.72 2019-11-14 13:17:49.000 318 21256.71 339.56 43025.04 47990.72 2019-11-14 13:17:50.000 318 21256.73 339.55 43025.00 47990.68 2019-11-14 13:17:51.000 318 21256.71 339.56 43024.98 47990.70 2019-11-14 13:17:52.000 318 21256.71 339.57 43024.96 47990.67 2019-11-14 13:17:53.000 318 21256.72 339.59 43024.94 47990.67 2019-11-14 13:17:54.000 318 21256.73 339.61 43024.92 47990.68 2019-11-14 13:17:55.000 318 21256.69 339.65 43024.92 47990.64 2019-11-14 13:17:56.000 318 21256.68 339.62 43024.95 47990.63 2019-11-14 13:17:57.000 318 21256.69 339.61 43024.95 47990.65 2019-11-14 13:17:58.000 318 21256.69 339.62 43024.96 47990.65 2019-11-14 13:17:59.000 318 21256.72 339.58 43024.96 47990.65 2019-11-14 13:18:00.000 318 21256.77 339.57 43024.97 47990.64 2019-11-14 13:18:01.000 318 21256.74 339.60 43024.99 47990.66 2019-11-14 13:18:02.000 318 21256.73 339.57 43024.98 47990.67 2019-11-14 13:18:03.000 318 21256.74 339.58 43024.99 47990.69 2019-11-14 13:18:04.000 318 21256.74 339.61 43025.00 47990.68 2019-11-14 13:18:05.000 318 21256.75 339.60 43025.03 47990.69 2019-11-14 13:18:06.000 318 21256.76 339.59 43025.02 47990.68 2019-11-14 13:18:07.000 318 21256.75 339.60 43025.03 47990.70 2019-11-14 13:18:08.000 318 21256.78 339.59 43025.01 47990.71 2019-11-14 13:18:09.000 318 21256.80 339.58 43025.04 47990.73 2019-11-14 13:18:10.000 318 21256.83 339.55 43025.09 47990.75 2019-11-14 13:18:11.000 318 21256.85 339.51 43025.11 47990.81 2019-11-14 13:18:12.000 318 21256.85 339.49 43025.12 47990.81 2019-11-14 13:18:13.000 318 21256.86 339.48 43025.11 47990.81 2019-11-14 13:18:14.000 318 21256.84 339.50 43025.10 47990.81 2019-11-14 13:18:15.000 318 21256.85 339.49 43025.08 47990.83 2019-11-14 13:18:16.000 318 21256.87 339.45 43025.11 47990.83 2019-11-14 13:18:17.000 318 21256.86 339.47 43025.11 47990.83 2019-11-14 13:18:18.000 318 21256.90 339.46 43025.09 47990.85 2019-11-14 13:18:19.000 318 21256.89 339.44 43025.07 47990.83 2019-11-14 13:18:20.000 318 21256.85 339.43 43025.09 47990.81 2019-11-14 13:18:21.000 318 21256.85 339.42 43025.09 47990.83 2019-11-14 13:18:22.000 318 21256.86 339.43 43025.07 47990.81 2019-11-14 13:18:23.000 318 21256.86 339.42 43025.07 47990.80 2019-11-14 13:18:24.000 318 21256.81 339.44 43025.05 47990.82 2019-11-14 13:18:25.000 318 21256.76 339.49 43025.07 47990.80 2019-11-14 13:18:26.000 318 21256.76 339.55 43025.01 47990.77 2019-11-14 13:18:27.000 318 21256.78 339.56 43024.94 47990.71 2019-11-14 13:18:28.000 318 21256.76 339.58 43024.93 47990.67 2019-11-14 13:18:29.000 318 21256.74 339.60 43024.90 47990.62 2019-11-14 13:18:30.000 318 21256.73 339.59 43024.80 47990.57 2019-11-14 13:18:31.000 318 21256.71 339.58 43024.81 47990.55 2019-11-14 13:18:32.000 318 21256.70 339.58 43024.78 47990.52 2019-11-14 13:18:33.000 318 21256.71 339.55 43024.77 47990.50 2019-11-14 13:18:34.000 318 21256.73 339.49 43024.79 47990.47 2019-11-14 13:18:35.000 318 21256.75 339.48 43024.80 47990.48 2019-11-14 13:18:36.000 318 21256.72 339.51 43024.81 47990.48 2019-11-14 13:18:37.000 318 21256.71 339.52 43024.80 47990.46 2019-11-14 13:18:38.000 318 21256.69 339.50 43024.83 47990.48 2019-11-14 13:18:39.000 318 21256.73 339.47 43024.81 47990.45 2019-11-14 13:18:40.000 318 21256.78 339.46 43024.83 47990.51 2019-11-14 13:18:41.000 318 21256.81 339.44 43024.80 47990.51 2019-11-14 13:18:42.000 318 21256.84 339.43 43024.81 47990.51 2019-11-14 13:18:43.000 318 21256.86 339.43 43024.83 47990.54 2019-11-14 13:18:44.000 318 21256.89 339.44 43024.79 47990.55 2019-11-14 13:18:45.000 318 21256.88 339.43 43024.81 47990.56 2019-11-14 13:18:46.000 318 21256.84 339.41 43024.84 47990.53 2019-11-14 13:18:47.000 318 21256.85 339.40 43024.84 47990.55 2019-11-14 13:18:48.000 318 21256.83 339.38 43024.84 47990.55 2019-11-14 13:18:49.000 318 21256.83 339.42 43024.79 47990.54 2019-11-14 13:18:50.000 318 21256.79 339.47 43024.79 47990.52 2019-11-14 13:18:51.000 318 21256.78 339.47 43024.79 47990.52 2019-11-14 13:18:52.000 318 21256.76 339.49 43024.78 47990.48 2019-11-14 13:18:53.000 318 21256.72 339.56 43024.73 47990.47 2019-11-14 13:18:54.000 318 21256.69 339.64 43024.69 47990.42 2019-11-14 13:18:55.000 318 21256.59 339.68 43024.63 47990.35 2019-11-14 13:18:56.000 318 21256.59 339.71 43024.58 47990.27 2019-11-14 13:18:57.000 318 21256.56 339.72 43024.55 47990.24 2019-11-14 13:18:58.000 318 21256.58 339.70 43024.52 47990.19 2019-11-14 13:18:59.000 318 21256.58 339.64 43024.53 47990.18 2019-11-14 13:19:00.000 318 21256.61 339.59 43024.54 47990.18 2019-11-14 13:19:01.000 318 21256.63 339.54 43024.61 47990.22 2019-11-14 13:19:02.000 318 21256.65 339.48 43024.65 47990.26 2019-11-14 13:19:03.000 318 21256.69 339.43 43024.67 47990.32 2019-11-14 13:19:04.000 318 21256.74 339.35 43024.73 47990.37 2019-11-14 13:19:05.000 318 21256.78 339.30 43024.82 47990.44 2019-11-14 13:19:06.000 318 21256.80 339.27 43024.83 47990.52 2019-11-14 13:19:07.000 318 21256.81 339.27 43024.89 47990.53 2019-11-14 13:19:08.000 318 21256.84 339.22 43024.94 47990.60 2019-11-14 13:19:09.000 318 21256.84 339.24 43024.96 47990.63 2019-11-14 13:19:10.000 318 21256.80 339.25 43024.99 47990.66 2019-11-14 13:19:11.000 318 21256.77 339.30 43024.99 47990.65 2019-11-14 13:19:12.000 318 21256.78 339.31 43024.98 47990.65 2019-11-14 13:19:13.000 318 21256.76 339.30 43024.99 47990.68 2019-11-14 13:19:14.000 318 21256.76 339.30 43025.01 47990.67 2019-11-14 13:19:15.000 318 21256.76 339.33 43024.98 47990.67 2019-11-14 13:19:16.000 318 21256.75 339.36 43024.98 47990.66 2019-11-14 13:19:17.000 318 21256.71 339.35 43025.03 47990.66 2019-11-14 13:19:18.000 318 21256.73 339.37 43025.02 47990.71 2019-11-14 13:19:19.000 318 21256.74 339.37 43025.05 47990.69 2019-11-14 13:19:20.000 318 21256.76 339.39 43025.02 47990.71 2019-11-14 13:19:21.000 318 21256.79 339.42 43025.04 47990.70 2019-11-14 13:19:22.000 318 21256.79 339.45 43025.02 47990.74 2019-11-14 13:19:23.000 318 21256.77 339.50 43025.00 47990.70 2019-11-14 13:19:24.000 318 21256.78 339.53 43024.99 47990.71 2019-11-14 13:19:25.000 318 21256.73 339.61 43024.98 47990.67 2019-11-14 13:19:26.000 318 21256.65 339.73 43024.95 47990.65 2019-11-14 13:19:27.000 318 21256.60 339.86 43024.88 47990.57 2019-11-14 13:19:28.000 318 21256.55 339.95 43024.78 47990.47 2019-11-14 13:19:29.000 318 21256.55 340.00 43024.70 47990.40 2019-11-14 13:19:30.000 318 21256.53 340.03 43024.63 47990.32 2019-11-14 13:19:31.000 318 21256.49 340.03 43024.61 47990.24 2019-11-14 13:19:32.000 318 21256.44 340.07 43024.58 47990.23 2019-11-14 13:19:33.000 318 21256.44 340.08 43024.56 47990.19 2019-11-14 13:19:34.000 318 21256.44 340.09 43024.54 47990.19 2019-11-14 13:19:35.000 318 21256.46 340.13 43024.51 47990.15 2019-11-14 13:19:36.000 318 21256.48 340.13 43024.55 47990.13 2019-11-14 13:19:37.000 318 21256.48 340.12 43024.58 47990.17 2019-11-14 13:19:38.000 318 21256.47 340.12 43024.53 47990.14 2019-11-14 13:19:39.000 318 21256.47 340.15 43024.47 47990.13 2019-11-14 13:19:40.000 318 21256.48 340.16 43024.49 47990.12 2019-11-14 13:19:41.000 318 21256.45 340.16 43024.53 47990.10 2019-11-14 13:19:42.000 318 21256.45 340.15 43024.52 47990.10 2019-11-14 13:19:43.000 318 21256.48 340.15 43024.51 47990.08 2019-11-14 13:19:44.000 318 21256.42 340.18 43024.47 47990.08 2019-11-14 13:19:45.000 318 21256.41 340.19 43024.42 47990.11 2019-11-14 13:19:46.000 318 21256.40 340.20 43024.42 47990.09 2019-11-14 13:19:47.000 318 21256.41 340.23 43024.46 47990.09 2019-11-14 13:19:48.000 318 21256.41 340.23 43024.48 47990.09 2019-11-14 13:19:49.000 318 21256.38 340.22 43024.47 47990.08 2019-11-14 13:19:50.000 318 21256.35 340.20 43024.49 47990.06 2019-11-14 13:19:51.000 318 21256.32 340.17 43024.52 47990.05 2019-11-14 13:19:52.000 318 21256.27 340.11 43024.55 47990.07 2019-11-14 13:19:53.000 318 21256.28 340.07 43024.56 47990.08 2019-11-14 13:19:54.000 318 21256.25 340.02 43024.59 47990.11 2019-11-14 13:19:55.000 318 21256.25 340.01 43024.61 47990.13 2019-11-14 13:19:56.000 318 21256.30 340.00 43024.62 47990.15 2019-11-14 13:19:57.000 318 21256.31 339.99 43024.65 47990.19 2019-11-14 13:19:58.000 318 21256.28 339.98 43024.65 47990.20 2019-11-14 13:19:59.000 318 21256.29 339.95 43024.67 47990.21 2019-11-14 13:20:00.000 318 21256.32 339.92 43024.70 47990.23 2019-11-14 13:20:01.000 318 21256.38 339.89 43024.74 47990.26 2019-11-14 13:20:02.000 318 21256.38 339.85 43024.78 47990.31 2019-11-14 13:20:03.000 318 21256.40 339.79 43024.81 47990.34 2019-11-14 13:20:04.000 318 21256.40 339.78 43024.80 47990.40 2019-11-14 13:20:05.000 318 21256.43 339.78 43024.85 47990.40 2019-11-14 13:20:06.000 318 21256.43 339.75 43024.87 47990.44 2019-11-14 13:20:07.000 318 21256.42 339.76 43024.89 47990.46 2019-11-14 13:20:08.000 318 21256.44 339.76 43024.90 47990.48 2019-11-14 13:20:09.000 318 21256.45 339.79 43024.89 47990.49 2019-11-14 13:20:10.000 318 21256.46 339.78 43024.87 47990.50 2019-11-14 13:20:11.000 318 21256.49 339.78 43024.88 47990.51 2019-11-14 13:20:12.000 318 21256.54 339.77 43024.89 47990.54 2019-11-14 13:20:13.000 318 21256.61 339.76 43024.90 47990.56 2019-11-14 13:20:14.000 318 21256.64 339.73 43024.93 47990.57 2019-11-14 13:20:15.000 318 21256.64 339.71 43024.94 47990.60 2019-11-14 13:20:16.000 318 21256.62 339.72 43024.96 47990.61 2019-11-14 13:20:17.000 318 21256.64 339.68 43024.99 47990.64 2019-11-14 13:20:18.000 318 21256.67 339.69 43025.01 47990.66 2019-11-14 13:20:19.000 318 21256.70 339.65 43025.02 47990.70 2019-11-14 13:20:20.000 318 21256.69 339.67 43025.02 47990.71 2019-11-14 13:20:21.000 318 21256.73 339.67 43025.04 47990.74 2019-11-14 13:20:22.000 318 21256.76 339.64 43025.07 47990.76 2019-11-14 13:20:23.000 318 21256.77 339.63 43025.07 47990.79 2019-11-14 13:20:24.000 318 21256.80 339.62 43025.08 47990.78 2019-11-14 13:20:25.000 318 21256.78 339.64 43025.06 47990.81 2019-11-14 13:20:26.000 318 21256.79 339.62 43025.07 47990.81 2019-11-14 13:20:27.000 318 21256.81 339.60 43025.08 47990.84 2019-11-14 13:20:28.000 318 21256.82 339.59 43025.10 47990.88 2019-11-14 13:20:29.000 318 21256.82 339.61 43025.09 47990.82 2019-11-14 13:20:30.000 318 21256.83 339.65 43025.09 47990.82 2019-11-14 13:20:31.000 318 21256.80 339.66 43025.09 47990.86 2019-11-14 13:20:32.000 318 21256.87 339.65 43025.06 47990.85 2019-11-14 13:20:33.000 318 21256.87 339.65 43025.08 47990.84 2019-11-14 13:20:34.000 318 21256.87 339.59 43025.07 47990.84 2019-11-14 13:20:35.000 318 21256.87 339.60 43025.07 47990.84 2019-11-14 13:20:36.000 318 21256.91 339.59 43025.08 47990.85 2019-11-14 13:20:37.000 318 21256.93 339.56 43025.09 47990.85 2019-11-14 13:20:38.000 318 21256.96 339.57 43025.10 47990.89 2019-11-14 13:20:39.000 318 21256.97 339.56 43025.10 47990.86 2019-11-14 13:20:40.000 318 21256.94 339.54 43025.10 47990.90 2019-11-14 13:20:41.000 318 21256.96 339.51 43025.12 47990.90 2019-11-14 13:20:42.000 318 21256.97 339.48 43025.18 47990.95 2019-11-14 13:20:43.000 318 21256.98 339.50 43025.21 47990.95 2019-11-14 13:20:44.000 318 21256.96 339.50 43025.21 47990.99 2019-11-14 13:20:45.000 318 21257.01 339.51 43025.19 47990.96 2019-11-14 13:20:46.000 318 21257.00 339.52 43025.19 47991.00 2019-11-14 13:20:47.000 318 21256.98 339.50 43025.21 47990.97 2019-11-14 13:20:48.000 318 21256.96 339.53 43025.19 47991.03 2019-11-14 13:20:49.000 318 21256.97 339.53 43025.21 47990.99 2019-11-14 13:20:50.000 318 21256.98 339.53 43025.22 47991.01 2019-11-14 13:20:51.000 318 21256.97 339.53 43025.23 47990.99 2019-11-14 13:20:52.000 318 21257.00 339.52 43025.23 47991.03 2019-11-14 13:20:53.000 318 21257.03 339.52 43025.22 47991.00 2019-11-14 13:20:54.000 318 21257.07 339.48 43025.22 47991.04 2019-11-14 13:20:55.000 318 21257.06 339.50 43025.22 47991.04 2019-11-14 13:20:56.000 318 21257.06 339.52 43025.22 47991.04 2019-11-14 13:20:57.000 318 21257.10 339.48 43025.24 47991.06 2019-11-14 13:20:58.000 318 21257.08 339.49 43025.25 47991.04 2019-11-14 13:20:59.000 318 21257.08 339.53 43025.26 47991.10 2019-11-14 13:21:00.000 318 21257.08 339.60 43025.25 47991.09 2019-11-14 13:21:01.000 318 21257.08 339.58 43025.25 47991.07 2019-11-14 13:21:02.000 318 21257.07 339.59 43025.26 47991.09 2019-11-14 13:21:03.000 318 21257.07 339.57 43025.24 47991.09 2019-11-14 13:21:04.000 318 21257.07 339.55 43025.24 47991.10 2019-11-14 13:21:05.000 318 21257.07 339.58 43025.24 47991.10 2019-11-14 13:21:06.000 318 21257.06 339.60 43025.21 47991.07 2019-11-14 13:21:07.000 318 21257.04 339.60 43025.23 47991.05 2019-11-14 13:21:08.000 318 21256.99 339.64 43025.20 47991.05 2019-11-14 13:21:09.000 318 21256.99 339.68 43025.18 47991.00 2019-11-14 13:21:10.000 318 21257.03 339.68 43025.14 47990.97 2019-11-14 13:21:11.000 318 21257.05 339.64 43025.11 47990.98 2019-11-14 13:21:12.000 318 21257.01 339.63 43025.11 47990.94 2019-11-14 13:21:13.000 318 21257.01 339.63 43025.14 47990.93 2019-11-14 13:21:14.000 318 21256.98 339.60 43025.15 47990.95 2019-11-14 13:21:15.000 318 21256.96 339.61 43025.11 47990.95 2019-11-14 13:21:16.000 318 21256.95 339.62 43025.12 47990.93 2019-11-14 13:21:17.000 318 21256.95 339.59 43025.15 47990.93 2019-11-14 13:21:18.000 318 21256.92 339.60 43025.17 47990.91 2019-11-14 13:21:19.000 318 21256.84 339.63 43025.18 47990.93 2019-11-14 13:21:20.000 318 21256.80 339.69 43025.15 47990.89 2019-11-14 13:21:21.000 318 21256.77 339.72 43025.08 47990.90 2019-11-14 13:21:22.000 318 21256.80 339.72 43025.07 47990.84 2019-11-14 13:21:23.000 318 21256.78 339.71 43025.05 47990.81 2019-11-14 13:21:24.000 318 21256.74 339.69 43025.06 47990.80 2019-11-14 13:21:25.000 318 21256.77 339.65 43025.09 47990.80 2019-11-14 13:21:26.000 318 21256.80 339.62 43025.13 47990.82 2019-11-14 13:21:27.000 318 21256.81 339.58 43025.18 47990.85 2019-11-14 13:21:28.000 318 21256.88 339.55 43025.16 47990.93 2019-11-14 13:21:29.000 318 21256.89 339.54 43025.18 47990.94 2019-11-14 13:21:30.000 318 21256.93 339.55 43025.22 47990.96 2019-11-14 13:21:31.000 318 21256.98 339.59 43025.20 47991.01 2019-11-14 13:21:32.000 318 21257.01 339.58 43025.24 47991.02 2019-11-14 13:21:33.000 318 21257.00 339.60 43025.22 47991.02 2019-11-14 13:21:34.000 318 21257.01 339.57 43025.20 47991.06 2019-11-14 13:21:35.000 318 21257.03 339.56 43025.25 47991.05 2019-11-14 13:21:36.000 318 21257.03 339.55 43025.27 47991.08 2019-11-14 13:21:37.000 318 21257.02 339.54 43025.28 47991.12 2019-11-14 13:21:38.000 318 21257.04 339.52 43025.30 47991.10 2019-11-14 13:21:39.000 318 21257.06 339.49 43025.32 47991.13 2019-11-14 13:21:40.000 318 21257.05 339.45 43025.34 47991.15 2019-11-14 13:21:41.000 318 21257.08 339.44 43025.38 47991.16 2019-11-14 13:21:42.000 318 21257.07 339.43 43025.42 47991.19 2019-11-14 13:21:43.000 318 21257.10 339.41 43025.42 47991.21 2019-11-14 13:21:44.000 318 21257.13 339.37 43025.44 47991.24 2019-11-14 13:21:45.000 318 21257.10 339.37 43025.45 47991.27 2019-11-14 13:21:46.000 318 21257.14 339.35 43025.47 47991.28 2019-11-14 13:21:47.000 318 21257.16 339.33 43025.51 47991.33 2019-11-14 13:21:48.000 318 21257.18 339.30 43025.54 47991.34 2019-11-14 13:21:49.000 318 21257.21 339.27 43025.52 47991.37 2019-11-14 13:21:50.000 318 21257.24 339.26 43025.55 47991.40 2019-11-14 13:21:51.000 318 21257.26 339.25 43025.59 47991.41 2019-11-14 13:21:52.000 318 21257.25 339.24 43025.64 47991.48 2019-11-14 13:21:53.000 318 21257.27 339.22 43025.66 47991.48 2019-11-14 13:21:54.000 318 21257.32 339.18 43025.66 47991.52 2019-11-14 13:21:55.000 318 21257.30 339.16 43025.68 47991.55 2019-11-14 13:21:56.000 318 21257.30 339.11 43025.72 47991.56 2019-11-14 13:21:57.000 318 21257.32 339.10 43025.75 47991.61 2019-11-14 13:21:58.000 318 21257.33 339.13 43025.77 47991.64 2019-11-14 13:21:59.000 318 21257.32 339.14 43025.79 47991.65 2019-11-14 13:22:00.000 318 21257.34 339.09 43025.82 47991.68 2019-11-14 13:22:01.000 318 21257.33 339.07 43025.87 47991.68 2019-11-14 13:22:02.000 318 21257.35 339.09 43025.86 47991.70 2019-11-14 13:22:03.000 318 21257.39 339.07 43025.85 47991.75 2019-11-14 13:22:04.000 318 21257.40 339.08 43025.85 47991.75 2019-11-14 13:22:05.000 318 21257.41 339.10 43025.84 47991.77 2019-11-14 13:22:06.000 318 21257.42 339.11 43025.82 47991.75 2019-11-14 13:22:07.000 318 21257.40 339.12 43025.82 47991.76 2019-11-14 13:22:08.000 318 21257.38 339.12 43025.86 47991.74 2019-11-14 13:22:09.000 318 21257.36 339.11 43025.85 47991.73 2019-11-14 13:22:10.000 318 21257.36 339.14 43025.87 47991.75 2019-11-14 13:22:11.000 318 21257.32 339.19 43025.81 47991.72 2019-11-14 13:22:12.000 318 21257.31 339.20 43025.79 47991.71 2019-11-14 13:22:13.000 318 21257.33 339.20 43025.79 47991.66 2019-11-14 13:22:14.000 318 21257.33 339.21 43025.81 47991.67 2019-11-14 13:22:15.000 318 21257.31 339.21 43025.79 47991.63 2019-11-14 13:22:16.000 318 21257.31 339.22 43025.76 47991.63 2019-11-14 13:22:17.000 318 21257.28 339.22 43025.75 47991.63 2019-11-14 13:22:18.000 318 21257.28 339.22 43025.75 47991.59 2019-11-14 13:22:19.000 318 21257.24 339.21 43025.74 47991.61 2019-11-14 13:22:20.000 318 21257.19 339.22 43025.75 47991.62 2019-11-14 13:22:21.000 318 21257.13 339.26 43025.75 47991.59 2019-11-14 13:22:22.000 318 21257.10 339.26 43025.74 47991.56 2019-11-14 13:22:23.000 318 21257.09 339.27 43025.67 47991.50 2019-11-14 13:22:24.000 318 21257.10 339.26 43025.64 47991.46 2019-11-14 13:22:25.000 318 21257.10 339.27 43025.62 47991.45 2019-11-14 13:22:26.000 318 21257.11 339.28 43025.62 47991.44 2019-11-14 13:22:27.000 318 21257.12 339.28 43025.62 47991.43 2019-11-14 13:22:28.000 318 21257.13 339.24 43025.66 47991.41 2019-11-14 13:22:29.000 318 21257.14 339.19 43025.66 47991.44 2019-11-14 13:22:30.000 318 21257.16 339.16 43025.66 47991.46 2019-11-14 13:22:31.000 318 21257.19 339.11 43025.65 47991.46 2019-11-14 13:22:32.000 318 21257.19 339.10 43025.66 47991.48 2019-11-14 13:22:33.000 318 21257.21 339.04 43025.69 47991.50 2019-11-14 13:22:34.000 318 21257.24 339.01 43025.72 47991.54 2019-11-14 13:22:35.000 318 21257.27 338.99 43025.75 47991.58 2019-11-14 13:22:36.000 318 21257.31 338.98 43025.81 47991.63 2019-11-14 13:22:37.000 318 21257.38 338.96 43025.83 47991.66 2019-11-14 13:22:38.000 318 21257.45 338.97 43025.83 47991.69 2019-11-14 13:22:39.000 318 21257.44 338.93 43025.85 47991.74 2019-11-14 13:22:40.000 318 21257.47 338.90 43025.90 47991.76 2019-11-14 13:22:41.000 318 21257.46 338.89 43025.94 47991.82 2019-11-14 13:22:42.000 318 21257.46 338.84 43025.94 47991.85 2019-11-14 13:22:43.000 318 21257.48 338.85 43025.97 47991.90 2019-11-14 13:22:44.000 318 21257.50 338.84 43025.99 47991.91 2019-11-14 13:22:45.000 318 21257.50 338.86 43025.99 47991.94 2019-11-14 13:22:46.000 318 21257.47 338.84 43026.04 47991.95 2019-11-14 13:22:47.000 318 21257.47 338.86 43026.03 47991.91 2019-11-14 13:22:48.000 318 21257.46 338.87 43026.04 47991.92 2019-11-14 13:22:49.000 318 21257.43 338.89 43026.03 47991.94 2019-11-14 13:22:50.000 318 21257.39 338.89 43026.03 47991.89 2019-11-14 13:22:51.000 318 21257.38 338.86 43025.99 47991.91 2019-11-14 13:22:52.000 318 21257.35 338.86 43026.00 47991.88 2019-11-14 13:22:53.000 318 21257.29 338.87 43026.00 47991.90 2019-11-14 13:22:54.000 318 21257.28 338.90 43025.99 47991.86 2019-11-14 13:22:55.000 318 21257.21 338.93 43025.98 47991.81 2019-11-14 13:22:56.000 318 21257.17 338.94 43025.95 47991.79 2019-11-14 13:22:57.000 318 21257.11 338.98 43025.90 47991.71 2019-11-14 13:22:58.000 318 21257.09 338.96 43025.88 47991.70 2019-11-14 13:22:59.000 318 21257.08 338.95 43025.89 47991.64 2019-11-14 13:23:00.000 318 21257.01 338.98 43025.85 47991.62 2019-11-14 13:23:01.000 318 21257.00 339.02 43025.85 47991.55 2019-11-14 13:23:02.000 318 21257.00 339.07 43025.80 47991.58 2019-11-14 13:23:03.000 318 21257.00 339.14 43025.75 47991.52 2019-11-14 13:23:04.000 318 21256.99 339.22 43025.74 47991.50 2019-11-14 13:23:05.000 318 21256.94 339.25 43025.70 47991.42 2019-11-14 13:23:06.000 318 21256.98 339.21 43025.64 47991.39 2019-11-14 13:23:07.000 318 21256.96 339.20 43025.60 47991.39 2019-11-14 13:23:08.000 318 21256.97 339.21 43025.59 47991.34 2019-11-14 13:23:09.000 318 21256.97 339.21 43025.59 47991.32 2019-11-14 13:23:10.000 318 21256.96 339.21 43025.58 47991.34 2019-11-14 13:23:11.000 318 21256.96 339.20 43025.56 47991.37 2019-11-14 13:23:12.000 318 21256.98 339.20 43025.59 47991.34 2019-11-14 13:23:13.000 318 21257.00 339.21 43025.63 47991.32 2019-11-14 13:23:14.000 318 21257.02 339.15 43025.62 47991.35 2019-11-14 13:23:15.000 318 21257.06 339.12 43025.63 47991.36 2019-11-14 13:23:16.000 318 21257.11 339.09 43025.67 47991.41 2019-11-14 13:23:17.000 318 21257.14 339.08 43025.68 47991.44 2019-11-14 13:23:18.000 318 21257.14 339.07 43025.71 47991.48 2019-11-14 13:23:19.000 318 21257.16 339.06 43025.74 47991.52 2019-11-14 13:23:20.000 318 21257.15 339.07 43025.75 47991.55 2019-11-14 13:23:21.000 318 21257.17 339.07 43025.76 47991.56 2019-11-14 13:23:22.000 318 21257.15 339.11 43025.76 47991.58 2019-11-14 13:23:23.000 318 21257.16 339.10 43025.77 47991.57 2019-11-14 13:23:24.000 318 21257.22 339.08 43025.76 47991.57 2019-11-14 13:23:25.000 318 21257.21 339.09 43025.79 47991.60 2019-11-14 13:23:26.000 318 21257.18 339.12 43025.79 47991.60 2019-11-14 13:23:27.000 318 21257.18 339.15 43025.74 47991.57 2019-11-14 13:23:28.000 318 21257.18 339.20 43025.73 47991.58 2019-11-14 13:23:29.000 318 21257.17 339.21 43025.72 47991.54 2019-11-14 13:23:30.000 318 21257.15 339.26 43025.72 47991.52 2019-11-14 13:23:31.000 318 21257.14 339.29 43025.65 47991.51 2019-11-14 13:23:32.000 318 21257.17 339.29 43025.64 47991.48 2019-11-14 13:23:33.000 318 21257.15 339.30 43025.66 47991.48 2019-11-14 13:23:34.000 318 21257.16 339.27 43025.62 47991.48 2019-11-14 13:23:35.000 318 21257.17 339.25 43025.64 47991.48 2019-11-14 13:23:36.000 318 21257.17 339.24 43025.68 47991.49 2019-11-14 13:23:37.000 318 21257.19 339.24 43025.72 47991.51 2019-11-14 13:23:38.000 318 21257.22 339.24 43025.71 47991.54 2019-11-14 13:23:39.000 318 21257.20 339.24 43025.72 47991.54 2019-11-14 13:23:40.000 318 21257.20 339.22 43025.75 47991.55 2019-11-14 13:23:41.000 318 21257.22 339.23 43025.76 47991.55 2019-11-14 13:23:42.000 318 21257.19 339.23 43025.74 47991.54 2019-11-14 13:23:43.000 318 21257.16 339.24 43025.72 47991.57 2019-11-14 13:23:44.000 318 21257.16 339.24 43025.74 47991.53 2019-11-14 13:23:45.000 318 21257.12 339.27 43025.74 47991.52 2019-11-14 13:23:46.000 318 21257.11 339.30 43025.71 47991.50 2019-11-14 13:23:47.000 318 21257.08 339.32 43025.70 47991.53 2019-11-14 13:23:48.000 318 21257.01 339.32 43025.74 47991.48 2019-11-14 13:23:49.000 318 21256.97 339.33 43025.74 47991.47 2019-11-14 13:23:50.000 318 21256.98 339.38 43025.72 47991.46 2019-11-14 13:23:51.000 318 21256.98 339.41 43025.70 47991.46 2019-11-14 13:23:52.000 318 21256.96 339.44 43025.70 47991.45 2019-11-14 13:23:53.000 318 21256.98 339.45 43025.70 47991.44 2019-11-14 13:23:54.000 318 21257.02 339.46 43025.70 47991.43 2019-11-14 13:23:55.000 318 21256.98 339.47 43025.68 47991.43 2019-11-14 13:23:56.000 318 21256.97 339.47 43025.72 47991.43 2019-11-14 13:23:57.000 318 21256.95 339.46 43025.71 47991.43 2019-11-14 13:23:58.000 318 21256.93 339.43 43025.69 47991.42 2019-11-14 13:23:59.000 318 21256.94 339.44 43025.73 47991.42 2019-11-14 13:24:00.000 318 21256.93 339.44 43025.73 47991.42 2019-11-14 13:24:01.000 318 21256.93 339.43 43025.75 47991.44 2019-11-14 13:24:02.000 318 21256.96 339.35 43025.80 47991.44 2019-11-14 13:24:03.000 318 21256.98 339.28 43025.80 47991.45 2019-11-14 13:24:04.000 318 21256.98 339.23 43025.85 47991.57 2019-11-14 13:24:05.000 318 21257.01 339.19 43025.89 47991.56 2019-11-14 13:24:06.000 318 21257.01 339.18 43025.93 47991.62 2019-11-14 13:24:07.000 318 21257.02 339.17 43025.95 47991.62 2019-11-14 13:24:08.000 318 21257.01 339.14 43025.95 47991.69 2019-11-14 13:24:09.000 318 21257.00 339.15 43025.99 47991.67 2019-11-14 13:24:10.000 318 21256.96 339.16 43025.98 47991.68 2019-11-14 13:24:11.000 318 21256.97 339.18 43026.01 47991.69 2019-11-14 13:24:12.000 318 21256.95 339.21 43026.01 47991.65 2019-11-14 13:24:13.000 318 21256.97 339.21 43026.02 47991.70 2019-11-14 13:24:14.000 318 21256.99 339.20 43025.99 47991.68 2019-11-14 13:24:15.000 318 21256.95 339.22 43026.00 47991.69 2019-11-14 13:24:16.000 318 21256.95 339.21 43026.01 47991.68 2019-11-14 13:24:17.000 318 21257.02 339.21 43025.98 47991.71 2019-11-14 13:24:18.000 318 21257.07 339.23 43025.99 47991.70 2019-11-14 13:24:19.000 318 21257.07 339.22 43026.01 47991.71 2019-11-14 13:24:20.000 318 21257.08 339.24 43025.98 47991.72 2019-11-14 13:24:21.000 318 21257.05 339.27 43025.97 47991.71 2019-11-14 13:24:22.000 318 21257.04 339.27 43025.96 47991.70 2019-11-14 13:24:23.000 318 21257.04 339.24 43026.00 47991.69 2019-11-14 13:24:24.000 318 21257.02 339.26 43026.00 47991.67 2019-11-14 13:24:25.000 318 21256.98 339.31 43026.00 47991.70 2019-11-14 13:24:26.000 318 21256.92 339.35 43025.97 47991.68 2019-11-14 13:24:27.000 318 21256.90 339.45 43025.92 47991.62 2019-11-14 13:24:28.000 318 21256.85 339.52 43025.88 47991.59 2019-11-14 13:24:29.000 318 21256.85 339.52 43025.87 47991.53 2019-11-14 13:24:30.000 318 21256.81 339.51 43025.84 47991.50 2019-11-14 13:24:31.000 318 21256.82 339.54 43025.81 47991.46 2019-11-14 13:24:32.000 318 21256.80 339.55 43025.81 47991.47 2019-11-14 13:24:33.000 318 21256.81 339.53 43025.84 47991.43 2019-11-14 13:24:34.000 318 21256.76 339.53 43025.85 47991.41 2019-11-14 13:24:35.000 318 21256.76 339.55 43025.85 47991.43 2019-11-14 13:24:36.000 318 21256.76 339.57 43025.89 47991.47 2019-11-14 13:24:37.000 318 21256.73 339.62 43025.86 47991.43 2019-11-14 13:24:38.000 318 21256.75 339.66 43025.82 47991.45 2019-11-14 13:24:39.000 318 21256.73 339.69 43025.81 47991.42 2019-11-14 13:24:40.000 318 21256.71 339.68 43025.79 47991.41 2019-11-14 13:24:41.000 318 21256.71 339.67 43025.77 47991.41 2019-11-14 13:24:42.000 318 21256.66 339.70 43025.79 47991.39 2019-11-14 13:24:43.000 318 21256.64 339.74 43025.71 47991.38 2019-11-14 13:24:44.000 318 21256.61 339.74 43025.72 47991.33 2019-11-14 13:24:45.000 318 21256.64 339.75 43025.68 47991.34 2019-11-14 13:24:46.000 318 21256.64 339.72 43025.69 47991.29 2019-11-14 13:24:47.000 318 21256.65 339.68 43025.71 47991.28 2019-11-14 13:24:48.000 318 21256.65 339.65 43025.72 47991.27 2019-11-14 13:24:49.000 318 21256.66 339.63 43025.74 47991.30 2019-11-14 13:24:50.000 318 21256.67 339.62 43025.75 47991.31 2019-11-14 13:24:51.000 318 21256.68 339.58 43025.78 47991.37 2019-11-14 13:24:52.000 318 21256.71 339.55 43025.83 47991.38 2019-11-14 13:24:53.000 318 21256.74 339.51 43025.86 47991.40 2019-11-14 13:24:54.000 318 21256.77 339.50 43025.88 47991.45 2019-11-14 13:24:55.000 318 21256.76 339.52 43025.87 47991.48 2019-11-14 13:24:56.000 318 21256.76 339.51 43025.90 47991.48 2019-11-14 13:24:57.000 318 21256.78 339.48 43025.91 47991.54 2019-11-14 13:24:58.000 318 21256.79 339.48 43025.94 47991.50 2019-11-14 13:24:59.000 318 21256.83 339.46 43025.95 47991.52 2019-11-14 13:25:00.000 318 21256.82 339.51 43025.97 47991.58 2019-11-14 13:25:01.000 318 21256.81 339.51 43025.98 47991.58 2019-11-14 13:25:02.000 318 21256.81 339.50 43025.95 47991.59 2019-11-14 13:25:03.000 318 21256.79 339.52 43025.94 47991.59 2019-11-14 13:25:04.000 318 21256.80 339.53 43025.94 47991.60 2019-11-14 13:25:05.000 318 21256.80 339.51 43025.99 47991.59 2019-11-14 13:25:06.000 318 21256.84 339.51 43025.98 47991.60 2019-11-14 13:25:07.000 318 21256.84 339.52 43025.97 47991.62 2019-11-14 13:25:08.000 318 21256.83 339.56 43025.97 47991.61 2019-11-14 13:25:09.000 318 21256.83 339.57 43025.98 47991.64 2019-11-14 13:25:10.000 318 21256.82 339.57 43026.03 47991.65 2019-11-14 13:25:11.000 318 21256.78 339.58 43026.02 47991.64 2019-11-14 13:25:12.000 318 21256.79 339.59 43026.01 47991.64 2019-11-14 13:25:13.000 318 21256.84 339.62 43025.98 47991.64 2019-11-14 13:25:14.000 318 21256.84 339.62 43026.00 47991.65 2019-11-14 13:25:15.000 318 21256.86 339.64 43026.02 47991.65 2019-11-14 13:25:16.000 318 21256.85 339.68 43026.05 47991.66 2019-11-14 13:25:17.000 318 21256.86 339.69 43026.04 47991.67 2019-11-14 13:25:18.000 318 21256.85 339.69 43026.03 47991.67 2019-11-14 13:25:19.000 318 21256.88 339.69 43026.06 47991.67 2019-11-14 13:25:20.000 318 21256.86 339.71 43026.05 47991.67 2019-11-14 13:25:21.000 318 21256.85 339.72 43026.06 47991.70 2019-11-14 13:25:22.000 318 21256.86 339.72 43026.07 47991.69 2019-11-14 13:25:23.000 318 21256.86 339.74 43026.07 47991.70 2019-11-14 13:25:24.000 318 21256.88 339.74 43026.09 47991.69 2019-11-14 13:25:25.000 318 21256.83 339.75 43026.09 47991.72 2019-11-14 13:25:26.000 318 21256.83 339.74 43026.09 47991.70 2019-11-14 13:25:27.000 318 21256.82 339.73 43026.11 47991.71 2019-11-14 13:25:28.000 318 21256.80 339.75 43026.09 47991.73 2019-11-14 13:25:29.000 318 21256.78 339.75 43026.12 47991.74 2019-11-14 13:25:30.000 318 21256.77 339.73 43026.12 47991.74 2019-11-14 13:25:31.000 318 21256.78 339.72 43026.16 47991.76 2019-11-14 13:25:32.000 318 21256.79 339.74 43026.13 47991.80 2019-11-14 13:25:33.000 318 21256.77 339.77 43026.14 47991.76 2019-11-14 13:25:34.000 318 21256.79 339.77 43026.16 47991.81 2019-11-14 13:25:35.000 318 21256.79 339.75 43026.18 47991.79 2019-11-14 13:25:36.000 318 21256.77 339.70 43026.21 47991.81 2019-11-14 13:25:37.000 318 21256.77 339.71 43026.22 47991.81 2019-11-14 13:25:38.000 318 21256.78 339.71 43026.23 47991.82 2019-11-14 13:25:39.000 318 21256.75 339.70 43026.22 47991.85 2019-11-14 13:25:40.000 318 21256.78 339.69 43026.25 47991.85 2019-11-14 13:25:41.000 318 21256.82 339.70 43026.29 47991.86 2019-11-14 13:25:42.000 318 21256.87 339.70 43026.24 47991.87 2019-11-14 13:25:43.000 318 21256.88 339.67 43026.23 47991.89 2019-11-14 13:25:44.000 318 21256.91 339.67 43026.25 47991.87 2019-11-14 13:25:45.000 318 21256.93 339.67 43026.21 47991.91 2019-11-14 13:25:46.000 318 21256.94 339.67 43026.23 47991.92 2019-11-14 13:25:47.000 318 21256.94 339.65 43026.26 47991.92 2019-11-14 13:25:48.000 318 21256.93 339.61 43026.28 47991.91 2019-11-14 13:25:49.000 318 21256.96 339.59 43026.31 47991.98 2019-11-14 13:25:50.000 318 21256.98 339.60 43026.28 47991.94 2019-11-14 13:25:51.000 318 21256.97 339.62 43026.32 47991.98 2019-11-14 13:25:52.000 318 21256.94 339.61 43026.32 47991.99 2019-11-14 13:25:53.000 318 21256.96 339.59 43026.31 47991.99 2019-11-14 13:25:54.000 318 21256.99 339.54 43026.35 47992.01 2019-11-14 13:25:55.000 318 21257.03 339.56 43026.35 47992.04 2019-11-14 13:25:56.000 318 21257.10 339.56 43026.37 47992.09 2019-11-14 13:25:57.000 318 21257.11 339.55 43026.41 47992.09 2019-11-14 13:25:58.000 318 21257.10 339.52 43026.41 47992.08 2019-11-14 13:25:59.000 318 21257.12 339.54 43026.42 47992.15 2019-11-14 13:26:00.000 318 21257.13 339.53 43026.45 47992.13 2019-11-14 13:26:01.000 318 21257.16 339.54 43026.48 47992.18 2019-11-14 13:26:02.000 318 21257.18 339.52 43026.42 47992.17 2019-11-14 13:26:03.000 318 21257.17 339.56 43026.43 47992.19 2019-11-14 13:26:04.000 318 21257.16 339.57 43026.45 47992.18 2019-11-14 13:26:05.000 318 21257.18 339.58 43026.42 47992.18 2019-11-14 13:26:06.000 318 21257.15 339.57 43026.45 47992.16 2019-11-14 13:26:07.000 318 21257.11 339.59 43026.47 47992.20 2019-11-14 13:26:08.000 318 21257.12 339.61 43026.45 47992.17 2019-11-14 13:26:09.000 318 21257.11 339.65 43026.41 47992.17 2019-11-14 13:26:10.000 318 21257.17 339.67 43026.44 47992.16 2019-11-14 13:26:11.000 318 21257.19 339.65 43026.42 47992.15 2019-11-14 13:26:12.000 318 21257.19 339.62 43026.46 47992.18 2019-11-14 13:26:13.000 318 21257.13 339.61 43026.44 47992.18 2019-11-14 13:26:14.000 318 21257.06 339.65 43026.44 47992.16 2019-11-14 13:26:15.000 318 21256.94 339.70 43026.40 47992.12 2019-11-14 13:26:16.000 318 21256.92 339.69 43026.41 47992.05 2019-11-14 13:26:17.000 318 21256.89 339.72 43026.41 47992.01 2019-11-14 13:26:18.000 318 21256.82 339.70 43026.37 47991.98 2019-11-14 13:26:19.000 318 21256.82 339.70 43026.32 47991.95 2019-11-14 13:26:20.000 318 21256.82 339.67 43026.32 47991.94 2019-11-14 13:26:21.000 318 21256.86 339.67 43026.31 47991.93 2019-11-14 13:26:22.000 318 21256.94 339.64 43026.33 47991.95 2019-11-14 13:26:23.000 318 21256.98 339.59 43026.34 47991.98 2019-11-14 13:26:24.000 318 21256.98 339.53 43026.34 47992.00 2019-11-14 13:26:25.000 318 21256.99 339.49 43026.35 47992.02 2019-11-14 13:26:26.000 318 21256.97 339.50 43026.37 47992.03 2019-11-14 13:26:27.000 318 21256.92 339.50 43026.40 47992.03 2019-11-14 13:26:28.000 318 21256.92 339.53 43026.40 47992.02 2019-11-14 13:26:29.000 318 21256.92 339.53 43026.40 47992.01 2019-11-14 13:26:30.000 318 21256.91 339.53 43026.40 47992.02 2019-11-14 13:26:31.000 318 21256.95 339.52 43026.40 47992.03 2019-11-14 13:26:32.000 318 21256.98 339.52 43026.36 47992.04 2019-11-14 13:26:33.000 318 21256.99 339.53 43026.37 47992.04 2019-11-14 13:26:34.000 318 21257.02 339.53 43026.41 47992.05 2019-11-14 13:26:35.000 318 21256.97 339.50 43026.41 47992.07 2019-11-14 13:26:36.000 318 21256.95 339.51 43026.43 47992.03 2019-11-14 13:26:37.000 318 21256.94 339.54 43026.41 47992.03 2019-11-14 13:26:38.000 318 21256.93 339.55 43026.41 47992.04 2019-11-14 13:26:39.000 318 21256.93 339.58 43026.38 47992.05 2019-11-14 13:26:40.000 318 21256.94 339.58 43026.37 47992.00 2019-11-14 13:26:41.000 318 21256.95 339.59 43026.35 47992.01 2019-11-14 13:26:42.000 318 21256.96 339.60 43026.34 47992.00 2019-11-14 13:26:43.000 318 21257.02 339.59 43026.37 47992.03 2019-11-14 13:26:44.000 318 21257.04 339.61 43026.37 47992.03 2019-11-14 13:26:45.000 318 21257.05 339.64 43026.37 47992.03 2019-11-14 13:26:46.000 318 21257.08 339.62 43026.36 47992.07 2019-11-14 13:26:47.000 318 21257.07 339.60 43026.37 47992.08 2019-11-14 13:26:48.000 318 21257.10 339.58 43026.42 47992.07 2019-11-14 13:26:49.000 318 21257.12 339.61 43026.42 47992.09 2019-11-14 13:26:50.000 318 21257.17 339.64 43026.42 47992.13 2019-11-14 13:26:51.000 318 21257.17 339.66 43026.42 47992.13 2019-11-14 13:26:52.000 318 21257.16 339.65 43026.42 47992.16 2019-11-14 13:26:53.000 318 21257.16 339.64 43026.39 47992.14 2019-11-14 13:26:54.000 318 21257.13 339.63 43026.41 47992.12 2019-11-14 13:26:55.000 318 21257.14 339.64 43026.41 47992.14 2019-11-14 13:26:56.000 318 21257.13 339.66 43026.40 47992.14 2019-11-14 13:26:57.000 318 21257.12 339.68 43026.40 47992.14 2019-11-14 13:26:58.000 318 21257.11 339.67 43026.39 47992.15 2019-11-14 13:26:59.000 318 21257.12 339.65 43026.43 47992.13 2019-11-14 13:27:00.000 318 21257.14 339.64 43026.43 47992.12 2019-11-14 13:27:01.000 318 21257.13 339.66 43026.44 47992.14 2019-11-14 13:27:02.000 318 21257.10 339.67 43026.45 47992.15 2019-11-14 13:27:03.000 318 21257.12 339.68 43026.44 47992.16 2019-11-14 13:27:04.000 318 21257.14 339.66 43026.41 47992.14 2019-11-14 13:27:05.000 318 21257.11 339.65 43026.44 47992.17 2019-11-14 13:27:06.000 318 21257.12 339.65 43026.46 47992.18 2019-11-14 13:27:07.000 318 21257.13 339.64 43026.48 47992.18 2019-11-14 13:27:08.000 318 21257.08 339.66 43026.51 47992.17 2019-11-14 13:27:09.000 318 21257.09 339.64 43026.50 47992.18 2019-11-14 13:27:10.000 318 21257.08 339.68 43026.46 47992.19 2019-11-14 13:27:11.000 318 21257.04 339.72 43026.42 47992.17 2019-11-14 13:27:12.000 318 21257.00 339.72 43026.44 47992.13 2019-11-14 13:27:13.000 318 21257.01 339.76 43026.44 47992.13 2019-11-14 13:27:14.000 318 21256.99 339.76 43026.40 47992.10 2019-11-14 13:27:15.000 318 21257.00 339.80 43026.38 47992.09 2019-11-14 13:27:16.000 318 21256.99 339.78 43026.40 47992.08 2019-11-14 13:27:17.000 318 21256.99 339.77 43026.38 47992.08 2019-11-14 13:27:18.000 318 21257.00 339.77 43026.42 47992.06 2019-11-14 13:27:19.000 318 21256.98 339.75 43026.42 47992.09 2019-11-14 13:27:20.000 318 21256.96 339.77 43026.37 47992.06 2019-11-14 13:27:21.000 318 21256.92 339.80 43026.37 47992.05 2019-11-14 13:27:22.000 318 21256.92 339.84 43026.35 47992.02 2019-11-14 13:27:23.000 318 21256.92 339.88 43026.30 47991.99 2019-11-14 13:27:24.000 318 21256.91 339.90 43026.27 47991.96 2019-11-14 13:27:25.000 318 21256.90 339.90 43026.24 47991.97 2019-11-14 13:27:26.000 318 21256.91 339.84 43026.27 47991.93 2019-11-14 13:27:27.000 318 21256.90 339.81 43026.28 47991.94 2019-11-14 13:27:28.000 318 21256.96 339.80 43026.30 47991.95 2019-11-14 13:27:29.000 318 21257.00 339.79 43026.30 47991.97 2019-11-14 13:27:30.000 318 21257.02 339.76 43026.35 47992.03 2019-11-14 13:27:31.000 318 21257.08 339.77 43026.34 47992.03 2019-11-14 13:27:32.000 318 21257.09 339.76 43026.34 47992.06 2019-11-14 13:27:33.000 318 21257.07 339.78 43026.32 47992.05 2019-11-14 13:27:34.000 318 21257.02 339.81 43026.32 47992.05 2019-11-14 13:27:35.000 318 21257.02 339.82 43026.31 47992.05 2019-11-14 13:27:36.000 318 21257.07 339.84 43026.30 47992.04 2019-11-14 13:27:37.000 318 21257.02 339.85 43026.28 47992.03 2019-11-14 13:27:38.000 318 21256.98 339.88 43026.26 47992.00 2019-11-14 13:27:39.000 318 21256.94 339.90 43026.28 47991.96 2019-11-14 13:27:40.000 318 21256.90 339.88 43026.28 47991.96 2019-11-14 13:27:41.000 318 21256.92 339.88 43026.27 47991.94 2019-11-14 13:27:42.000 318 21256.95 339.91 43026.21 47991.91 2019-11-14 13:27:43.000 318 21256.92 339.93 43026.19 47991.90 2019-11-14 13:27:44.000 318 21256.89 339.94 43026.17 47991.89 2019-11-14 13:27:45.000 318 21256.87 339.93 43026.14 47991.86 2019-11-14 13:27:46.000 318 21256.86 339.90 43026.20 47991.89 2019-11-14 13:27:47.000 318 21256.85 339.88 43026.23 47991.87 2019-11-14 13:27:48.000 318 21256.86 339.86 43026.25 47991.85 2019-11-14 13:27:49.000 318 21256.84 339.86 43026.29 47991.88 2019-11-14 13:27:50.000 318 21256.85 339.88 43026.28 47991.91 2019-11-14 13:27:51.000 318 21256.81 339.90 43026.26 47991.87 2019-11-14 13:27:52.000 318 21256.83 339.92 43026.25 47991.88 2019-11-14 13:27:53.000 318 21256.84 339.96 43026.21 47991.87 2019-11-14 13:27:54.000 318 21256.84 339.95 43026.21 47991.88 2019-11-14 13:27:55.000 318 21256.82 339.98 43026.18 47991.84 2019-11-14 13:27:56.000 318 21256.79 340.04 43026.17 47991.83 2019-11-14 13:27:57.000 318 21256.78 340.12 43026.13 47991.80 2019-11-14 13:27:58.000 318 21256.78 340.16 43026.12 47991.77 2019-11-14 13:27:59.000 318 21256.79 340.18 43026.09 47991.73 2019-11-14 13:28:00.000 318 21256.79 340.17 43026.04 47991.71 2019-11-14 13:28:01.000 318 21256.83 340.20 43026.08 47991.71 2019-11-14 13:28:02.000 318 21256.85 340.19 43026.07 47991.70 2019-11-14 13:28:03.000 318 21256.87 340.19 43026.08 47991.71 2019-11-14 13:28:04.000 318 21256.87 340.23 43026.10 47991.73 2019-11-14 13:28:05.000 318 21256.88 340.23 43026.11 47991.74 2019-11-14 13:28:06.000 318 21256.89 340.23 43026.09 47991.76 2019-11-14 13:28:07.000 318 21256.89 340.24 43026.12 47991.77 2019-11-14 13:28:08.000 318 21256.88 340.27 43026.15 47991.79 2019-11-14 13:28:09.000 318 21256.89 340.26 43026.14 47991.78 2019-11-14 13:28:10.000 318 21256.90 340.27 43026.18 47991.79 2019-11-14 13:28:11.000 318 21256.89 340.29 43026.15 47991.80 2019-11-14 13:28:12.000 318 21256.89 340.31 43026.14 47991.84 2019-11-14 13:28:13.000 318 21256.89 340.35 43026.19 47991.82 2019-11-14 13:28:14.000 318 21256.90 340.35 43026.17 47991.84 2019-11-14 13:28:15.000 318 21256.91 340.34 43026.17 47991.83 2019-11-14 13:28:16.000 318 21256.92 340.34 43026.19 47991.82 2019-11-14 13:28:17.000 318 21256.90 340.34 43026.16 47991.82 2019-11-14 13:28:18.000 318 21256.89 340.33 43026.15 47991.83 2019-11-14 13:28:19.000 318 21256.93 340.32 43026.18 47991.86 2019-11-14 13:28:20.000 318 21256.95 340.31 43026.17 47991.83 2019-11-14 13:28:21.000 318 21256.98 340.25 43026.20 47991.88 2019-11-14 13:28:22.000 318 21256.99 340.25 43026.20 47991.88 2019-11-14 13:28:23.000 318 21256.99 340.22 43026.23 47991.89 2019-11-14 13:28:24.000 318 21257.00 340.22 43026.25 47991.97 2019-11-14 13:28:25.000 318 21257.00 340.18 43026.30 47991.95 2019-11-14 13:28:26.000 318 21256.98 340.21 43026.30 47992.00 2019-11-14 13:28:27.000 318 21256.93 340.26 43026.28 47991.98 2019-11-14 13:28:28.000 318 21256.93 340.28 43026.28 47992.01 2019-11-14 13:28:29.000 318 21256.91 340.31 43026.26 47991.96 2019-11-14 13:28:30.000 318 21256.93 340.34 43026.29 47991.94 2019-11-14 13:28:31.000 318 21256.94 340.31 43026.27 47991.96 2019-11-14 13:28:32.000 318 21256.94 340.28 43026.26 47991.95 2019-11-14 13:28:33.000 318 21256.93 340.27 43026.27 47991.93 2019-11-14 13:28:34.000 318 21256.95 340.26 43026.29 47991.94 2019-11-14 13:28:35.000 318 21256.93 340.21 43026.29 47991.95 2019-11-14 13:28:36.000 318 21256.92 340.19 43026.30 47991.99 2019-11-14 13:28:37.000 318 21256.94 340.17 43026.29 47991.99 2019-11-14 13:28:38.000 318 21256.98 340.16 43026.28 47991.99 2019-11-14 13:28:39.000 318 21256.96 340.15 43026.29 47992.01 2019-11-14 13:28:40.000 318 21256.93 340.16 43026.32 47992.04 2019-11-14 13:28:41.000 318 21256.99 340.15 43026.30 47992.04 2019-11-14 13:28:42.000 318 21257.03 340.11 43026.36 47992.04 2019-11-14 13:28:43.000 318 21257.03 340.09 43026.34 47992.05 2019-11-14 13:28:44.000 318 21257.01 340.09 43026.34 47992.05 2019-11-14 13:28:45.000 318 21257.01 340.06 43026.34 47992.04 2019-11-14 13:28:46.000 318 21257.02 340.02 43026.34 47992.08 2019-11-14 13:28:47.000 318 21257.04 339.98 43026.36 47992.05 2019-11-14 13:28:48.000 318 21257.07 339.96 43026.39 47992.09 2019-11-14 13:28:49.000 318 21257.05 339.93 43026.41 47992.14 2019-11-14 13:28:50.000 318 21257.05 339.93 43026.43 47992.09 2019-11-14 13:28:51.000 318 21257.03 339.94 43026.41 47992.10 2019-11-14 13:28:52.000 318 21257.06 339.89 43026.41 47992.13 2019-11-14 13:28:53.000 318 21257.03 339.86 43026.45 47992.12 2019-11-14 13:28:54.000 318 21257.03 339.89 43026.42 47992.18 2019-11-14 13:28:55.000 318 21257.03 339.90 43026.44 47992.16 2019-11-14 13:28:56.000 318 21257.04 339.89 43026.44 47992.16 2019-11-14 13:28:57.000 318 21257.05 339.87 43026.45 47992.14 2019-11-14 13:28:58.000 318 21257.10 339.85 43026.45 47992.18 2019-11-14 13:28:59.000 318 21257.11 339.82 43026.46 47992.18 2019-11-14 13:29:00.000 318 21257.14 339.80 43026.50 47992.18 2019-11-14 13:29:01.000 318 21257.15 339.80 43026.53 47992.24 2019-11-14 13:29:02.000 318 21257.20 339.80 43026.52 47992.25 2019-11-14 13:29:03.000 318 21257.19 339.77 43026.51 47992.24 2019-11-14 13:29:04.000 318 21257.17 339.79 43026.53 47992.26 2019-11-14 13:29:05.000 318 21257.21 339.77 43026.53 47992.25 2019-11-14 13:29:06.000 318 21257.18 339.79 43026.53 47992.27 2019-11-14 13:29:07.000 318 21257.18 339.74 43026.56 47992.28 2019-11-14 13:29:08.000 318 21257.21 339.71 43026.55 47992.27 2019-11-14 13:29:09.000 318 21257.24 339.71 43026.59 47992.32 2019-11-14 13:29:10.000 318 21257.23 339.67 43026.61 47992.36 2019-11-14 13:29:11.000 318 21257.19 339.65 43026.66 47992.34 2019-11-14 13:29:12.000 318 21257.21 339.62 43026.62 47992.37 2019-11-14 13:29:13.000 318 21257.20 339.60 43026.66 47992.39 2019-11-14 13:29:14.000 318 21257.20 339.57 43026.69 47992.39 2019-11-14 13:29:15.000 318 21257.19 339.57 43026.70 47992.40 2019-11-14 13:29:16.000 318 21257.18 339.58 43026.71 47992.43 2019-11-14 13:29:17.000 318 21257.21 339.54 43026.73 47992.44 2019-11-14 13:29:18.000 318 21257.18 339.49 43026.72 47992.42 2019-11-14 13:29:19.000 318 21257.17 339.46 43026.76 47992.44 2019-11-14 13:29:20.000 318 21257.15 339.41 43026.80 47992.48 2019-11-14 13:29:21.000 318 21257.18 339.40 43026.81 47992.48 2019-11-14 13:29:22.000 318 21257.21 339.42 43026.80 47992.50 2019-11-14 13:29:23.000 318 21257.22 339.42 43026.82 47992.53 2019-11-14 13:29:24.000 318 21257.22 339.39 43026.82 47992.55 2019-11-14 13:29:25.000 318 21257.23 339.38 43026.82 47992.52 2019-11-14 13:29:26.000 318 21257.26 339.34 43026.81 47992.56 2019-11-14 13:29:27.000 318 21257.29 339.31 43026.85 47992.57 2019-11-14 13:29:28.000 318 21257.28 339.30 43026.86 47992.58 2019-11-14 13:29:29.000 318 21257.27 339.28 43026.88 47992.62 2019-11-14 13:29:30.000 318 21257.29 339.26 43026.90 47992.61 2019-11-14 13:29:31.000 318 21257.27 339.23 43026.94 47992.63 2019-11-14 13:29:32.000 318 21257.26 339.23 43026.96 47992.65 2019-11-14 13:29:33.000 318 21257.28 339.24 43026.96 47992.69 2019-11-14 13:29:34.000 318 21257.28 339.25 43026.97 47992.69 2019-11-14 13:29:35.000 318 21257.24 339.24 43026.97 47992.66 2019-11-14 13:29:36.000 318 21257.27 339.24 43026.95 47992.69 2019-11-14 13:29:37.000 318 21257.22 339.29 43026.92 47992.65 2019-11-14 13:29:38.000 318 21257.21 339.27 43026.93 47992.62 2019-11-14 13:29:39.000 318 21257.26 339.22 43026.94 47992.62 2019-11-14 13:29:40.000 318 21257.25 339.20 43026.93 47992.62 2019-11-14 13:29:41.000 318 21257.25 339.18 43026.93 47992.63 2019-11-14 13:29:42.000 318 21257.25 339.19 43026.94 47992.65 2019-11-14 13:29:43.000 318 21257.25 339.15 43026.91 47992.62 2019-11-14 13:29:44.000 318 21257.24 339.16 43026.91 47992.64 2019-11-14 13:29:45.000 318 21257.22 339.18 43026.94 47992.63 2019-11-14 13:29:46.000 318 21257.24 339.18 43026.96 47992.60 2019-11-14 13:29:47.000 318 21257.23 339.18 43026.91 47992.65 2019-11-14 13:29:48.000 318 21257.24 339.20 43026.92 47992.62 2019-11-14 13:29:49.000 318 21257.24 339.20 43026.94 47992.61 2019-11-14 13:29:50.000 318 21257.25 339.19 43026.88 47992.66 2019-11-14 13:29:51.000 318 21257.23 339.18 43026.84 47992.63 2019-11-14 13:29:52.000 318 21257.24 339.18 43026.88 47992.62 2019-11-14 13:29:53.000 318 21257.19 339.17 43026.91 47992.63 2019-11-14 13:29:54.000 318 21257.21 339.17 43026.90 47992.62 2019-11-14 13:29:55.000 318 21257.16 339.19 43026.91 47992.64 2019-11-14 13:29:56.000 318 21257.12 339.21 43026.92 47992.61 2019-11-14 13:29:57.000 318 21257.05 339.24 43026.90 47992.56 2019-11-14 13:29:58.000 318 21257.02 339.26 43026.88 47992.54 2019-11-14 13:29:59.000 318 21256.98 339.23 43026.87 47992.56 2019-11-14 13:30:00.000 318 21256.94 339.23 43026.88 47992.49 2019-11-14 13:30:01.000 318 21256.87 339.23 43026.89 47992.46 2019-11-14 13:30:02.000 318 21256.86 339.23 43026.89 47992.47 2019-11-14 13:30:03.000 318 21256.84 339.26 43026.89 47992.45 2019-11-14 13:30:04.000 318 21256.82 339.30 43026.88 47992.46 2019-11-14 13:30:05.000 318 21256.80 339.34 43026.85 47992.43 2019-11-14 13:30:06.000 318 21256.79 339.37 43026.85 47992.41 2019-11-14 13:30:07.000 318 21256.82 339.35 43026.84 47992.42 2019-11-14 13:30:08.000 318 21256.84 339.35 43026.86 47992.43 2019-11-14 13:30:09.000 318 21256.83 339.34 43026.87 47992.43 2019-11-14 13:30:10.000 318 21256.86 339.32 43026.93 47992.46 2019-11-14 13:30:11.000 318 21256.86 339.30 43026.93 47992.44 2019-11-14 13:30:12.000 318 21256.84 339.31 43026.96 47992.51 2019-11-14 13:30:13.000 318 21256.85 339.33 43026.97 47992.51 2019-11-14 13:30:14.000 318 21256.86 339.34 43026.97 47992.52 2019-11-14 13:30:15.000 318 21256.82 339.38 43026.97 47992.51 2019-11-14 13:30:16.000 318 21256.79 339.40 43026.96 47992.51 2019-11-14 13:30:17.000 318 21256.79 339.45 43026.93 47992.52 2019-11-14 13:30:18.000 318 21256.76 339.49 43026.90 47992.48 2019-11-14 13:30:19.000 318 21256.73 339.52 43026.92 47992.44 2019-11-14 13:30:20.000 318 21256.72 339.55 43026.90 47992.43 2019-11-14 13:30:21.000 318 21256.71 339.60 43026.88 47992.43 2019-11-14 13:30:22.000 318 21256.66 339.67 43026.86 47992.36 2019-11-14 13:30:23.000 318 21256.66 339.71 43026.82 47992.36 2019-11-14 13:30:24.000 318 21256.64 339.72 43026.79 47992.30 2019-11-14 13:30:25.000 318 21256.63 339.69 43026.79 47992.30 2019-11-14 13:30:26.000 318 21256.65 339.69 43026.85 47992.29 2019-11-14 13:30:27.000 318 21256.66 339.69 43026.88 47992.30 2019-11-14 13:30:28.000 318 21256.63 339.70 43026.88 47992.32 2019-11-14 13:30:29.000 318 21256.62 339.74 43026.84 47992.33 2019-11-14 13:30:30.000 318 21256.60 339.80 43026.81 47992.32 2019-11-14 13:30:31.000 318 21256.64 339.85 43026.72 47992.28 2019-11-14 13:30:32.000 318 21256.68 339.84 43026.73 47992.24 2019-11-14 13:30:33.000 318 21256.65 339.87 43026.73 47992.26 2019-11-14 13:30:34.000 318 21256.68 339.84 43026.72 47992.22 2019-11-14 13:30:35.000 318 21256.75 339.82 43026.72 47992.22 2019-11-14 13:30:36.000 318 21256.76 339.80 43026.74 47992.28 2019-11-14 13:30:37.000 318 21256.73 339.79 43026.76 47992.30 2019-11-14 13:30:38.000 318 21256.65 339.79 43026.76 47992.31 2019-11-14 13:30:39.000 318 21256.57 339.79 43026.77 47992.29 2019-11-14 13:30:40.000 318 21256.51 339.80 43026.78 47992.25 2019-11-14 13:30:41.000 318 21256.49 339.78 43026.79 47992.27 2019-11-14 13:30:42.000 318 21256.45 339.77 43026.78 47992.22 2019-11-14 13:30:43.000 318 21256.43 339.81 43026.74 47992.20 2019-11-14 13:30:44.000 318 21256.40 339.80 43026.75 47992.19 2019-11-14 13:30:45.000 318 21256.37 339.74 43026.75 47992.15 2019-11-14 13:30:46.000 318 21256.33 339.71 43026.77 47992.14 2019-11-14 13:30:47.000 318 21256.34 339.68 43026.76 47992.15 2019-11-14 13:30:48.000 318 21256.33 339.67 43026.77 47992.14 2019-11-14 13:30:49.000 318 21256.33 339.67 43026.78 47992.18 2019-11-14 13:30:50.000 318 21256.35 339.68 43026.78 47992.15 2019-11-14 13:30:51.000 318 21256.40 339.69 43026.76 47992.16 2019-11-14 13:30:52.000 318 21256.42 339.68 43026.76 47992.15 2019-11-14 13:30:53.000 318 21256.46 339.67 43026.78 47992.15 2019-11-14 13:30:54.000 318 21256.48 339.66 43026.74 47992.18 2019-11-14 13:30:55.000 318 21256.49 339.66 43026.75 47992.16 2019-11-14 13:30:56.000 318 21256.51 339.64 43026.77 47992.16 2019-11-14 13:30:57.000 318 21256.53 339.63 43026.79 47992.22 2019-11-14 13:30:58.000 318 21256.55 339.65 43026.80 47992.18 2019-11-14 13:30:59.000 318 21256.53 339.65 43026.82 47992.22 2019-11-14 13:31:00.000 318 21256.55 339.66 43026.81 47992.23 2019-11-14 13:31:01.000 318 21256.56 339.68 43026.80 47992.23 2019-11-14 13:31:02.000 318 21256.61 339.71 43026.81 47992.27 2019-11-14 13:31:03.000 318 21256.63 339.72 43026.82 47992.26 2019-11-14 13:31:04.000 318 21256.65 339.71 43026.84 47992.27 2019-11-14 13:31:05.000 318 21256.64 339.71 43026.83 47992.31 2019-11-14 13:31:06.000 318 21256.64 339.70 43026.80 47992.29 2019-11-14 13:31:07.000 318 21256.66 339.71 43026.82 47992.30 2019-11-14 13:31:08.000 318 21256.66 339.70 43026.82 47992.28 2019-11-14 13:31:09.000 318 21256.69 339.67 43026.85 47992.32 2019-11-14 13:31:10.000 318 21256.68 339.69 43026.81 47992.32 2019-11-14 13:31:11.000 318 21256.67 339.70 43026.82 47992.32 2019-11-14 13:31:12.000 318 21256.69 339.70 43026.82 47992.35 2019-11-14 13:31:13.000 318 21256.67 339.75 43026.82 47992.34 2019-11-14 13:31:14.000 318 21256.69 339.78 43026.84 47992.33 2019-11-14 13:31:15.000 318 21256.69 339.81 43026.84 47992.37 2019-11-14 13:31:16.000 318 21256.71 339.80 43026.85 47992.33 2019-11-14 13:31:17.000 318 21256.69 339.80 43026.85 47992.34 2019-11-14 13:31:18.000 318 21256.71 339.83 43026.85 47992.33 2019-11-14 13:31:19.000 318 21256.71 339.85 43026.86 47992.36 2019-11-14 13:31:20.000 318 21256.70 339.85 43026.86 47992.39 2019-11-14 13:31:21.000 318 21256.72 339.83 43026.85 47992.38 2019-11-14 13:31:22.000 318 21256.75 339.76 43026.90 47992.38 2019-11-14 13:31:23.000 318 21256.73 339.80 43026.89 47992.39 2019-11-14 13:31:24.000 318 21256.76 339.86 43026.88 47992.43 2019-11-14 13:31:25.000 318 21256.81 339.86 43026.86 47992.43 2019-11-14 13:31:26.000 318 21256.79 339.88 43026.83 47992.42 2019-11-14 13:31:27.000 318 21256.82 339.89 43026.84 47992.42 2019-11-14 13:31:28.000 318 21256.83 339.91 43026.84 47992.42 2019-11-14 13:31:29.000 318 21256.81 339.92 43026.83 47992.40 2019-11-14 13:31:30.000 318 21256.86 339.93 43026.84 47992.43 2019-11-14 13:31:31.000 318 21256.87 339.94 43026.86 47992.46 2019-11-14 13:31:32.000 318 21256.88 339.94 43026.83 47992.44 2019-11-14 13:31:33.000 318 21256.90 339.92 43026.87 47992.47 2019-11-14 13:31:34.000 318 21256.90 339.92 43026.89 47992.52 2019-11-14 13:31:35.000 318 21256.89 339.91 43026.92 47992.52 2019-11-14 13:31:36.000 318 21256.89 339.91 43026.92 47992.54 2019-11-14 13:31:37.000 318 21256.89 339.92 43026.96 47992.59 2019-11-14 13:31:38.000 318 21256.91 339.90 43026.99 47992.58 2019-11-14 13:31:39.000 318 21256.91 339.91 43027.00 47992.65 2019-11-14 13:31:40.000 318 21256.92 339.89 43027.02 47992.64 2019-11-14 13:31:41.000 318 21256.94 339.88 43027.06 47992.64 2019-11-14 13:31:42.000 318 21256.96 339.88 43027.03 47992.71 2019-11-14 13:31:43.000 318 21256.97 339.87 43027.06 47992.68 2019-11-14 13:31:44.000 318 21256.97 339.83 43027.07 47992.69 2019-11-14 13:31:45.000 318 21256.95 339.81 43027.10 47992.72 2019-11-14 13:31:46.000 318 21256.93 339.79 43027.13 47992.75 2019-11-14 13:31:47.000 318 21256.94 339.81 43027.18 47992.75 2019-11-14 13:31:48.000 318 21256.96 339.82 43027.15 47992.75 2019-11-14 13:31:49.000 318 21256.95 339.85 43027.13 47992.77 2019-11-14 13:31:50.000 318 21256.93 339.84 43027.15 47992.75 2019-11-14 13:31:51.000 318 21256.93 339.81 43027.17 47992.73 2019-11-14 13:31:52.000 318 21256.92 339.83 43027.19 47992.75 2019-11-14 13:31:53.000 318 21256.94 339.83 43027.18 47992.74 2019-11-14 13:31:54.000 318 21256.94 339.86 43027.17 47992.75 2019-11-14 13:31:55.000 318 21256.92 339.91 43027.20 47992.79 2019-11-14 13:31:56.000 318 21256.92 339.94 43027.20 47992.77 2019-11-14 13:31:57.000 318 21256.98 339.96 43027.17 47992.77 2019-11-14 13:31:58.000 318 21257.03 339.95 43027.16 47992.77 2019-11-14 13:31:59.000 318 21257.07 339.90 43027.22 47992.78 2019-11-14 13:32:00.000 318 21257.09 339.86 43027.25 47992.84 2019-11-14 13:32:01.000 318 21257.14 339.92 43027.25 47992.85 2019-11-14 13:32:02.000 318 21257.19 339.97 43027.21 47992.90 2019-11-14 13:32:03.000 318 21257.23 339.94 43027.24 47992.91 2019-11-14 13:32:04.000 318 21257.19 339.93 43027.20 47992.96 2019-11-14 13:32:05.000 318 21257.20 339.91 43027.20 47992.92 2019-11-14 13:32:06.000 318 21257.19 339.89 43027.20 47992.94 2019-11-14 13:32:07.000 318 21257.20 339.91 43027.28 47992.96 2019-11-14 13:32:08.000 318 21257.23 339.86 43027.32 47992.99 2019-11-14 13:32:09.000 318 21257.25 339.81 43027.31 47993.01 2019-11-14 13:32:10.000 318 21257.29 339.78 43027.37 47993.06 2019-11-14 13:32:11.000 318 21257.33 339.75 43027.42 47993.10 2019-11-14 13:32:12.000 318 21257.35 339.75 43027.44 47993.12 2019-11-14 13:32:13.000 318 21257.34 339.75 43027.44 47993.17 2019-11-14 13:32:14.000 318 21257.35 339.75 43027.48 47993.18 2019-11-14 13:32:15.000 318 21257.34 339.75 43027.49 47993.21 2019-11-14 13:32:16.000 318 21257.34 339.76 43027.49 47993.24 2019-11-14 13:32:17.000 318 21257.35 339.78 43027.47 47993.21 2019-11-14 13:32:18.000 318 21257.36 339.74 43027.49 47993.22 2019-11-14 13:32:19.000 318 21257.34 339.69 43027.52 47993.23 2019-11-14 13:32:20.000 318 21257.33 339.69 43027.55 47993.27 2019-11-14 13:32:21.000 318 21257.34 339.69 43027.54 47993.29 2019-11-14 13:32:22.000 318 21257.35 339.66 43027.57 47993.27 2019-11-14 13:32:23.000 318 21257.37 339.65 43027.58 47993.27 2019-11-14 13:32:24.000 318 21257.37 339.63 43027.60 47993.33 2019-11-14 13:32:25.000 318 21257.43 339.60 43027.59 47993.32 2019-11-14 13:32:26.000 318 21257.46 339.58 43027.59 47993.37 2019-11-14 13:32:27.000 318 21257.46 339.56 43027.64 47993.40 2019-11-14 13:32:28.000 318 21257.46 339.53 43027.61 47993.43 2019-11-14 13:32:29.000 318 21257.47 339.53 43027.66 47993.42 2019-11-14 13:32:30.000 318 21257.50 339.55 43027.67 47993.45 2019-11-14 13:32:31.000 318 21257.49 339.58 43027.64 47993.47 2019-11-14 13:32:32.000 318 21257.49 339.62 43027.61 47993.41 2019-11-14 13:32:33.000 318 21257.46 339.65 43027.61 47993.44 2019-11-14 13:32:34.000 318 21257.45 339.62 43027.60 47993.38 2019-11-14 13:32:35.000 318 21257.48 339.62 43027.56 47993.41 2019-11-14 13:32:36.000 318 21257.52 339.62 43027.56 47993.39 2019-11-14 13:32:37.000 318 21257.50 339.66 43027.53 47993.37 2019-11-14 13:32:38.000 318 21257.53 339.69 43027.52 47993.40 2019-11-14 13:32:39.000 318 21257.58 339.70 43027.54 47993.40 2019-11-14 13:32:40.000 318 21257.57 339.68 43027.53 47993.39 2019-11-14 13:32:41.000 318 21257.54 339.66 43027.54 47993.39 2019-11-14 13:32:42.000 318 21257.53 339.66 43027.55 47993.39 2019-11-14 13:32:43.000 318 21257.53 339.64 43027.56 47993.35 2019-11-14 13:32:44.000 318 21257.51 339.63 43027.55 47993.35 2019-11-14 13:32:45.000 318 21257.49 339.62 43027.54 47993.37 2019-11-14 13:32:46.000 318 21257.46 339.63 43027.53 47993.35 2019-11-14 13:32:47.000 318 21257.44 339.67 43027.49 47993.32 2019-11-14 13:32:48.000 318 21257.44 339.67 43027.49 47993.30 2019-11-14 13:32:49.000 318 21257.43 339.70 43027.46 47993.28 2019-11-14 13:32:50.000 318 21257.42 339.74 43027.41 47993.25 2019-11-14 13:32:51.000 318 21257.42 339.75 43027.37 47993.22 2019-11-14 13:32:52.000 318 21257.43 339.79 43027.31 47993.15 2019-11-14 13:32:53.000 318 21257.43 339.80 43027.30 47993.12 2019-11-14 13:32:54.000 318 21257.40 339.79 43027.28 47993.11 2019-11-14 13:32:55.000 318 21257.43 339.77 43027.29 47993.10 2019-11-14 13:32:56.000 318 21257.43 339.75 43027.30 47993.11 2019-11-14 13:32:57.000 318 21257.45 339.75 43027.32 47993.07 2019-11-14 13:32:58.000 318 21257.40 339.80 43027.27 47993.11 2019-11-14 13:32:59.000 318 21257.32 339.87 43027.25 47993.07 2019-11-14 13:33:00.000 318 21257.27 339.89 43027.20 47993.01 2019-11-14 13:33:01.000 318 21257.24 339.94 43027.16 47992.94 2019-11-14 13:33:02.000 318 21257.17 339.95 43027.14 47992.89 2019-11-14 13:33:03.000 318 21257.12 339.95 43027.12 47992.85 2019-11-14 13:33:04.000 318 21257.10 339.96 43027.12 47992.79 2019-11-14 13:33:05.000 318 21257.10 339.95 43027.11 47992.76 2019-11-14 13:33:06.000 318 21257.09 339.95 43027.10 47992.74 2019-11-14 13:33:07.000 318 21257.09 339.94 43027.09 47992.75 2019-11-14 13:33:08.000 318 21257.10 339.95 43027.07 47992.77 2019-11-14 13:33:09.000 318 21257.08 339.93 43027.08 47992.79 2019-11-14 13:33:10.000 318 21257.11 339.92 43027.11 47992.80 2019-11-14 13:33:11.000 318 21257.12 339.92 43027.15 47992.81 2019-11-14 13:33:12.000 318 21257.09 339.95 43027.16 47992.83 2019-11-14 13:33:13.000 318 21257.08 339.96 43027.17 47992.81 2019-11-14 13:33:14.000 318 21257.06 339.98 43027.19 47992.85 2019-11-14 13:33:15.000 318 21257.05 339.99 43027.23 47992.85 2019-11-14 13:33:16.000 318 21257.06 340.06 43027.17 47992.84 2019-11-14 13:33:17.000 318 21257.04 340.09 43027.14 47992.85 2019-11-14 13:33:18.000 318 21257.04 340.15 43027.13 47992.82 2019-11-14 13:33:19.000 318 21257.03 340.15 43027.13 47992.81 2019-11-14 13:33:20.000 318 21257.05 340.16 43027.10 47992.76 2019-11-14 13:33:21.000 318 21257.06 340.19 43027.07 47992.78 2019-11-14 13:33:22.000 318 21257.07 340.19 43027.03 47992.74 2019-11-14 13:33:23.000 318 21257.04 340.17 43027.04 47992.73 2019-11-14 13:33:24.000 318 21257.01 340.20 43027.03 47992.75 2019-11-14 13:33:25.000 318 21257.05 340.22 43027.03 47992.72 2019-11-14 13:33:26.000 318 21257.08 340.24 43027.02 47992.71 2019-11-14 13:33:27.000 318 21257.05 340.23 43027.02 47992.71 2019-11-14 13:33:28.000 318 21257.12 340.18 43027.01 47992.69 2019-11-14 13:33:29.000 318 21257.16 340.15 43027.02 47992.73 2019-11-14 13:33:30.000 318 21257.17 340.13 43027.05 47992.78 2019-11-14 13:33:31.000 318 21257.16 340.12 43027.06 47992.81 2019-11-14 13:33:32.000 318 21257.20 340.09 43027.09 47992.83 2019-11-14 13:33:33.000 318 21257.24 340.08 43027.13 47992.83 2019-11-14 13:33:34.000 318 21257.27 340.08 43027.12 47992.90 2019-11-14 13:33:35.000 318 21257.30 340.06 43027.12 47992.87 2019-11-14 13:33:36.000 318 21257.29 340.05 43027.12 47992.95 2019-11-14 13:33:37.000 318 21257.27 340.02 43027.12 47992.89 2019-11-14 13:33:38.000 318 21257.28 340.01 43027.17 47992.92 2019-11-14 13:33:39.000 318 21257.26 340.02 43027.16 47992.94 2019-11-14 13:33:40.000 318 21257.25 339.97 43027.15 47992.92 2019-11-14 13:33:41.000 318 21257.26 339.97 43027.18 47992.91 2019-11-14 13:33:42.000 318 21257.33 339.98 43027.18 47992.94 2019-11-14 13:33:43.000 318 21257.40 339.95 43027.22 47992.97 2019-11-14 13:33:44.000 318 21257.42 339.92 43027.22 47993.02 2019-11-14 13:33:45.000 318 21257.48 339.88 43027.24 47993.07 2019-11-14 13:33:46.000 318 21257.46 339.87 43027.26 47993.10 2019-11-14 13:33:47.000 318 21257.47 339.86 43027.27 47993.06 2019-11-14 13:33:48.000 318 21257.46 339.86 43027.26 47993.08 2019-11-14 13:33:49.000 318 21257.40 339.85 43027.24 47993.07 2019-11-14 13:33:50.000 318 21257.37 339.83 43027.24 47993.04 2019-11-14 13:33:51.000 318 21257.34 339.83 43027.24 47993.02 2019-11-14 13:33:52.000 318 21257.33 339.76 43027.26 47993.02 2019-11-14 13:33:53.000 318 21257.26 339.71 43027.26 47993.00 2019-11-14 13:33:54.000 318 21257.23 339.69 43027.29 47993.04 2019-11-14 13:33:55.000 318 21257.23 339.68 43027.32 47993.04 2019-11-14 13:33:56.000 318 21257.28 339.70 43027.34 47993.08 2019-11-14 13:33:57.000 318 21257.27 339.74 43027.34 47993.08 2019-11-14 13:33:58.000 318 21257.30 339.75 43027.32 47993.07 2019-11-14 13:33:59.000 318 21257.36 339.74 43027.34 47993.11 2019-11-14 13:34:00.000 318 21257.41 339.72 43027.33 47993.08 2019-11-14 13:34:01.000 318 21257.44 339.74 43027.31 47993.11 2019-11-14 13:34:02.000 318 21257.55 339.68 43027.33 47993.17 2019-11-14 13:34:03.000 318 21257.62 339.67 43027.32 47993.18 2019-11-14 13:34:04.000 318 21257.60 339.67 43027.35 47993.22 2019-11-14 13:34:05.000 318 21257.59 339.66 43027.37 47993.25 2019-11-14 13:34:06.000 318 21257.59 339.65 43027.41 47993.25 2019-11-14 13:34:07.000 318 21257.57 339.66 43027.44 47993.28 2019-11-14 13:34:08.000 318 21257.60 339.68 43027.44 47993.26 2019-11-14 13:34:09.000 318 21257.60 339.69 43027.44 47993.31 2019-11-14 13:34:10.000 318 21257.59 339.69 43027.49 47993.30 2019-11-14 13:34:11.000 318 21257.58 339.68 43027.51 47993.34 2019-11-14 13:34:12.000 318 21257.60 339.71 43027.50 47993.36 2019-11-14 13:34:13.000 318 21257.61 339.73 43027.48 47993.34 2019-11-14 13:34:14.000 318 21257.60 339.75 43027.48 47993.34 2019-11-14 13:34:15.000 318 21257.61 339.77 43027.49 47993.37 2019-11-14 13:34:16.000 318 21257.62 339.78 43027.52 47993.37 2019-11-14 13:34:17.000 318 21257.61 339.80 43027.49 47993.40 2019-11-14 13:34:18.000 318 21257.62 339.83 43027.48 47993.36 2019-11-14 13:34:19.000 318 21257.67 339.83 43027.47 47993.41 2019-11-14 13:34:20.000 318 21257.67 339.82 43027.47 47993.37 2019-11-14 13:34:21.000 318 21257.65 339.83 43027.50 47993.40 2019-11-14 13:34:22.000 318 21257.67 339.86 43027.50 47993.41 2019-11-14 13:34:23.000 318 21257.65 339.88 43027.48 47993.37 2019-11-14 13:34:24.000 318 21257.67 339.89 43027.47 47993.42 2019-11-14 13:34:25.000 318 21257.72 339.89 43027.51 47993.41 2019-11-14 13:34:26.000 318 21257.71 339.86 43027.51 47993.45 2019-11-14 13:34:27.000 318 21257.74 339.82 43027.52 47993.43 2019-11-14 13:34:28.000 318 21257.72 339.86 43027.53 47993.44 2019-11-14 13:34:29.000 318 21257.71 339.89 43027.55 47993.46 2019-11-14 13:34:30.000 318 21257.73 339.88 43027.57 47993.50 2019-11-14 13:34:31.000 318 21257.73 339.85 43027.57 47993.47 2019-11-14 13:34:32.000 318 21257.74 339.88 43027.59 47993.52 2019-11-14 13:34:33.000 318 21257.74 339.87 43027.62 47993.50 2019-11-14 13:34:34.000 318 21257.77 339.90 43027.63 47993.53 2019-11-14 13:34:35.000 318 21257.79 339.91 43027.65 47993.54 2019-11-14 13:34:36.000 318 21257.79 339.90 43027.64 47993.56 2019-11-14 13:34:37.000 318 21257.79 339.91 43027.65 47993.55 2019-11-14 13:34:38.000 318 21257.80 339.92 43027.70 47993.59 2019-11-14 13:34:39.000 318 21257.81 339.89 43027.69 47993.64 2019-11-14 13:34:40.000 318 21257.81 339.87 43027.69 47993.60 2019-11-14 13:34:41.000 318 21257.81 339.86 43027.69 47993.62 2019-11-14 13:34:42.000 318 21257.82 339.86 43027.71 47993.64 2019-11-14 13:34:43.000 318 21257.79 339.85 43027.73 47993.63 2019-11-14 13:34:44.000 318 21257.80 339.82 43027.78 47993.68 2019-11-14 13:34:45.000 318 21257.84 339.83 43027.78 47993.72 2019-11-14 13:34:46.000 318 21257.87 339.82 43027.79 47993.73 2019-11-14 13:34:47.000 318 21257.86 339.80 43027.80 47993.73 2019-11-14 13:34:48.000 318 21257.87 339.79 43027.81 47993.76 2019-11-14 13:34:49.000 318 21257.88 339.83 43027.81 47993.79 2019-11-14 13:34:50.000 318 21257.90 339.83 43027.82 47993.81 2019-11-14 13:34:51.000 318 21257.94 339.80 43027.82 47993.82 2019-11-14 13:34:52.000 318 21257.95 339.79 43027.83 47993.84 2019-11-14 13:34:53.000 318 21257.94 339.77 43027.83 47993.83 2019-11-14 13:34:54.000 318 21257.92 339.74 43027.82 47993.82 2019-11-14 13:34:55.000 318 21257.92 339.76 43027.79 47993.84 2019-11-14 13:34:56.000 318 21257.89 339.73 43027.80 47993.82 2019-11-14 13:34:57.000 318 21257.89 339.73 43027.85 47993.81 2019-11-14 13:34:58.000 318 21257.86 339.74 43027.85 47993.80 2019-11-14 13:34:59.000 318 21257.89 339.72 43027.85 47993.85 2019-11-14 13:35:00.000 318 21257.93 339.72 43027.88 47993.87 2019-11-14 13:35:01.000 318 21257.91 339.69 43027.87 47993.84 2019-11-14 13:35:02.000 318 21257.93 339.65 43027.85 47993.85 2019-11-14 13:35:03.000 318 21257.92 339.64 43027.86 47993.89 2019-11-14 13:35:04.000 318 21257.96 339.62 43027.89 47993.88 2019-11-14 13:35:05.000 318 21257.97 339.60 43027.92 47993.90 2019-11-14 13:35:06.000 318 21257.97 339.61 43027.92 47993.89 2019-11-14 13:35:07.000 318 21257.98 339.61 43027.90 47993.93 2019-11-14 13:35:08.000 318 21258.01 339.59 43027.93 47993.94 2019-11-14 13:35:09.000 318 21257.99 339.63 43027.91 47993.94 2019-11-14 13:35:10.000 318 21258.05 339.61 43027.96 47993.93 2019-11-14 13:35:11.000 318 21258.07 339.59 43027.95 47993.97 2019-11-14 13:35:12.000 318 21258.03 339.57 43027.96 47993.96 2019-11-14 13:35:13.000 318 21258.01 339.57 43027.95 47993.98 2019-11-14 13:35:14.000 318 21258.05 339.56 43027.97 47993.99 2019-11-14 13:35:15.000 318 21258.00 339.55 43028.01 47993.97 2019-11-14 13:35:16.000 318 21257.98 339.57 43028.02 47993.99 2019-11-14 13:35:17.000 318 21257.95 339.59 43028.00 47993.98 2019-11-14 13:35:18.000 318 21257.93 339.60 43027.98 47993.97 2019-11-14 13:35:19.000 318 21257.92 339.59 43028.01 47993.95 2019-11-14 13:35:20.000 318 21257.91 339.56 43028.01 47993.97 2019-11-14 13:35:21.000 318 21257.93 339.57 43028.00 47993.93 2019-11-14 13:35:22.000 318 21257.93 339.55 43027.96 47993.94 2019-11-14 13:35:23.000 318 21257.94 339.57 43027.97 47993.96 2019-11-14 13:35:24.000 318 21257.92 339.58 43028.00 47993.97 2019-11-14 13:35:25.000 318 21257.92 339.59 43027.99 47993.95 2019-11-14 13:35:26.000 318 21257.96 339.59 43027.99 47993.97 2019-11-14 13:35:27.000 318 21257.97 339.56 43027.99 47993.96 2019-11-14 13:35:28.000 318 21257.97 339.55 43028.00 47993.97 2019-11-14 13:35:29.000 318 21258.01 339.56 43028.00 47994.02 2019-11-14 13:35:30.000 318 21258.00 339.56 43028.03 47994.04 2019-11-14 13:35:31.000 318 21257.99 339.55 43028.04 47994.05 2019-11-14 13:35:32.000 318 21257.97 339.52 43028.04 47994.03 2019-11-14 13:35:33.000 318 21258.01 339.50 43028.06 47994.07 2019-11-14 13:35:34.000 318 21258.01 339.48 43028.10 47994.08 2019-11-14 13:35:35.000 318 21258.05 339.48 43028.09 47994.10 2019-11-14 13:35:36.000 318 21258.06 339.48 43028.07 47994.11 2019-11-14 13:35:37.000 318 21258.04 339.47 43028.10 47994.13 2019-11-14 13:35:38.000 318 21258.07 339.44 43028.10 47994.13 2019-11-14 13:35:39.000 318 21258.07 339.44 43028.10 47994.13 2019-11-14 13:35:40.000 318 21258.14 339.43 43028.11 47994.16 2019-11-14 13:35:41.000 318 21258.16 339.46 43028.12 47994.17 2019-11-14 13:35:42.000 318 21258.15 339.51 43028.09 47994.20 2019-11-14 13:35:43.000 318 21258.18 339.55 43028.10 47994.19 2019-11-14 13:35:44.000 318 21258.17 339.57 43028.08 47994.19 2019-11-14 13:35:45.000 318 21258.18 339.59 43028.04 47994.17 2019-11-14 13:35:46.000 318 21258.19 339.61 43028.00 47994.14 2019-11-14 13:35:47.000 318 21258.20 339.61 43027.98 47994.13 2019-11-14 13:35:48.000 318 21258.19 339.62 43028.00 47994.10 2019-11-14 13:35:49.000 318 21258.14 339.66 43027.96 47994.12 2019-11-14 13:35:50.000 318 21258.11 339.72 43027.95 47994.10 2019-11-14 13:35:51.000 318 21258.12 339.75 43027.92 47994.01 2019-11-14 13:35:52.000 318 21258.10 339.78 43027.88 47993.98 2019-11-14 13:35:53.000 318 21258.08 339.81 43027.84 47993.94 2019-11-14 13:35:54.000 318 21258.08 339.83 43027.79 47993.89 2019-11-14 13:35:55.000 318 21258.11 339.85 43027.74 47993.91 2019-11-14 13:35:56.000 318 21258.09 339.87 43027.72 47993.86 2019-11-14 13:35:57.000 318 21258.05 339.87 43027.70 47993.81 2019-11-14 13:35:58.000 318 21258.03 339.87 43027.72 47993.79 2019-11-14 13:35:59.000 318 21258.03 339.86 43027.72 47993.78 2019-11-14 13:36:00.000 318 21258.02 339.87 43027.70 47993.75 2019-11-14 13:36:01.000 318 21258.01 339.89 43027.67 47993.77 2019-11-14 13:36:02.000 318 21258.01 339.92 43027.67 47993.76 2019-11-14 13:36:03.000 318 21258.00 339.90 43027.67 47993.74 2019-11-14 13:36:04.000 318 21258.03 339.87 43027.65 47993.70 2019-11-14 13:36:05.000 318 21258.03 339.89 43027.66 47993.71 2019-11-14 13:36:06.000 318 21258.02 339.90 43027.65 47993.73 2019-11-14 13:36:07.000 318 21258.01 339.89 43027.64 47993.66 2019-11-14 13:36:08.000 318 21257.99 339.88 43027.67 47993.72 2019-11-14 13:36:09.000 318 21257.94 339.87 43027.73 47993.73 2019-11-14 13:36:10.000 318 21257.93 339.89 43027.72 47993.68 2019-11-14 13:36:11.000 318 21257.88 339.91 43027.72 47993.69 2019-11-14 13:36:12.000 318 21257.87 339.90 43027.67 47993.67 2019-11-14 13:36:13.000 318 21257.91 339.86 43027.67 47993.67 2019-11-14 13:36:14.000 318 21257.92 339.82 43027.70 47993.66 2019-11-14 13:36:15.000 318 21257.92 339.77 43027.73 47993.72 2019-11-14 13:36:16.000 318 21257.89 339.74 43027.76 47993.76 2019-11-14 13:36:17.000 318 21257.91 339.73 43027.79 47993.77 2019-11-14 13:36:18.000 318 21257.88 339.73 43027.77 47993.77 2019-11-14 13:36:19.000 318 21257.85 339.76 43027.78 47993.75 2019-11-14 13:36:20.000 318 21257.84 339.81 43027.77 47993.76 2019-11-14 13:36:21.000 318 21257.86 339.81 43027.72 47993.74 2019-11-14 13:36:22.000 318 21257.85 339.81 43027.71 47993.73 2019-11-14 13:36:23.000 318 21257.87 339.79 43027.72 47993.71 2019-11-14 13:36:24.000 318 21257.84 339.80 43027.74 47993.68 2019-11-14 13:36:25.000 318 21257.82 339.77 43027.72 47993.70 2019-11-14 13:36:26.000 318 21257.83 339.75 43027.73 47993.67 2019-11-14 13:36:27.000 318 21257.84 339.75 43027.74 47993.69 2019-11-14 13:36:28.000 318 21257.79 339.72 43027.71 47993.68 2019-11-14 13:36:29.000 318 21257.77 339.70 43027.69 47993.68 2019-11-14 13:36:30.000 318 21257.78 339.69 43027.74 47993.70 2019-11-14 13:36:31.000 318 21257.80 339.64 43027.75 47993.70 2019-11-14 13:36:32.000 318 21257.82 339.62 43027.74 47993.68 2019-11-14 13:36:33.000 318 21257.83 339.59 43027.76 47993.70 2019-11-14 13:36:34.000 318 21257.85 339.56 43027.77 47993.71 2019-11-14 13:36:35.000 318 21257.84 339.56 43027.78 47993.73 2019-11-14 13:36:36.000 318 21257.84 339.56 43027.80 47993.76 2019-11-14 13:36:37.000 318 21257.87 339.57 43027.82 47993.78 2019-11-14 13:36:38.000 318 21257.87 339.57 43027.80 47993.81 2019-11-14 13:36:39.000 318 21257.90 339.59 43027.78 47993.79 2019-11-14 13:36:40.000 318 21257.90 339.58 43027.78 47993.77 2019-11-14 13:36:41.000 318 21257.93 339.57 43027.79 47993.76 2019-11-14 13:36:42.000 318 21257.94 339.56 43027.80 47993.78 2019-11-14 13:36:43.000 318 21257.96 339.55 43027.79 47993.80 2019-11-14 13:36:44.000 318 21258.00 339.52 43027.79 47993.78 2019-11-14 13:36:45.000 318 21258.04 339.49 43027.81 47993.82 2019-11-14 13:36:46.000 318 21258.06 339.46 43027.84 47993.85 2019-11-14 13:36:47.000 318 21258.08 339.46 43027.82 47993.87 2019-11-14 13:36:48.000 318 21258.09 339.46 43027.80 47993.85 2019-11-14 13:36:49.000 318 21258.08 339.45 43027.84 47993.89 2019-11-14 13:36:50.000 318 21258.12 339.45 43027.84 47993.90 2019-11-14 13:36:51.000 318 21258.13 339.46 43027.84 47993.91 2019-11-14 13:36:52.000 318 21258.14 339.45 43027.83 47993.91 2019-11-14 13:36:53.000 318 21258.12 339.49 43027.83 47993.91 2019-11-14 13:36:54.000 318 21258.09 339.50 43027.84 47993.94 2019-11-14 13:36:55.000 318 21258.05 339.51 43027.84 47993.95 2019-11-14 13:36:56.000 318 21258.05 339.54 43027.86 47993.89 2019-11-14 13:36:57.000 318 21258.03 339.55 43027.88 47993.92 2019-11-14 13:36:58.000 318 21258.01 339.57 43027.84 47993.91 2019-11-14 13:36:59.000 318 21257.98 339.55 43027.86 47993.91 2019-11-14 13:37:00.000 318 21257.99 339.55 43027.91 47993.91 2019-11-14 13:37:01.000 318 21258.03 339.55 43027.88 47993.89 2019-11-14 13:37:02.000 318 21258.05 339.55 43027.86 47993.93 2019-11-14 13:37:03.000 318 21258.02 339.55 43027.87 47993.90 2019-11-14 13:37:04.000 318 21258.03 339.54 43027.90 47993.92 2019-11-14 13:37:05.000 318 21258.03 339.54 43027.93 47993.93 2019-11-14 13:37:06.000 318 21258.06 339.52 43027.95 47993.94 2019-11-14 13:37:07.000 318 21258.05 339.51 43027.92 47993.96 2019-11-14 13:37:08.000 318 21258.06 339.51 43027.95 47993.98 2019-11-14 13:37:09.000 318 21258.08 339.49 43027.94 47994.01 2019-11-14 13:37:10.000 318 21258.10 339.46 43027.98 47994.00 2019-11-14 13:37:11.000 318 21258.14 339.46 43027.99 47994.03 2019-11-14 13:37:12.000 318 21258.11 339.46 43028.00 47994.04 2019-11-14 13:37:13.000 318 21258.09 339.47 43028.03 47994.05 2019-11-14 13:37:14.000 318 21258.14 339.50 43028.00 47994.06 2019-11-14 13:37:15.000 318 21258.15 339.47 43027.99 47994.08 2019-11-14 13:37:16.000 318 21258.13 339.46 43028.00 47994.06 2019-11-14 13:37:17.000 318 21258.12 339.45 43028.03 47994.09 2019-11-14 13:37:18.000 318 21258.11 339.40 43028.07 47994.07 2019-11-14 13:37:19.000 318 21258.12 339.39 43028.07 47994.08 2019-11-14 13:37:20.000 318 21258.13 339.37 43028.11 47994.11 2019-11-14 13:37:21.000 318 21258.15 339.37 43028.12 47994.15 2019-11-14 13:37:22.000 318 21258.21 339.34 43028.09 47994.18 2019-11-14 13:37:23.000 318 21258.23 339.31 43028.12 47994.20 2019-11-14 13:37:24.000 318 21258.26 339.30 43028.16 47994.21 2019-11-14 13:37:25.000 318 21258.30 339.28 43028.15 47994.27 2019-11-14 13:37:26.000 318 21258.32 339.30 43028.19 47994.30 2019-11-14 13:37:27.000 318 21258.32 339.28 43028.18 47994.33 2019-11-14 13:37:28.000 318 21258.33 339.31 43028.21 47994.31 2019-11-14 13:37:29.000 318 21258.33 339.34 43028.20 47994.31 2019-11-14 13:37:30.000 318 21258.33 339.35 43028.20 47994.29 2019-11-14 13:37:31.000 318 21258.30 339.36 43028.18 47994.29 2019-11-14 13:37:32.000 318 21258.28 339.36 43028.17 47994.30 2019-11-14 13:37:33.000 318 21258.24 339.38 43028.16 47994.30 2019-11-14 13:37:34.000 318 21258.25 339.37 43028.17 47994.31 2019-11-14 13:37:35.000 318 21258.21 339.38 43028.17 47994.28 2019-11-14 13:37:36.000 318 21258.16 339.40 43028.20 47994.26 2019-11-14 13:37:37.000 318 21258.12 339.43 43028.23 47994.25 2019-11-14 13:37:38.000 318 21258.11 339.45 43028.23 47994.23 2019-11-14 13:37:39.000 318 21258.12 339.45 43028.18 47994.25 2019-11-14 13:37:40.000 318 21258.12 339.47 43028.20 47994.23 2019-11-14 13:37:41.000 318 21258.10 339.49 43028.22 47994.23 2019-11-14 13:37:42.000 318 21258.10 339.49 43028.20 47994.22 2019-11-14 13:37:43.000 318 21258.08 339.51 43028.17 47994.23 2019-11-14 13:37:44.000 318 21258.08 339.52 43028.18 47994.23 2019-11-14 13:37:45.000 318 21258.07 339.53 43028.20 47994.20 2019-11-14 13:37:46.000 318 21258.10 339.53 43028.16 47994.21 2019-11-14 13:37:47.000 318 21258.05 339.53 43028.20 47994.23 2019-11-14 13:37:48.000 318 21258.05 339.51 43028.22 47994.20 2019-11-14 13:37:49.000 318 21258.12 339.49 43028.22 47994.22 2019-11-14 13:37:50.000 318 21258.16 339.47 43028.26 47994.26 2019-11-14 13:37:51.000 318 21258.16 339.48 43028.27 47994.27 2019-11-14 13:37:52.000 318 21258.17 339.50 43028.24 47994.32 2019-11-14 13:37:53.000 318 21258.17 339.49 43028.28 47994.34 2019-11-14 13:37:54.000 318 21258.14 339.50 43028.28 47994.33 2019-11-14 13:37:55.000 318 21258.15 339.51 43028.25 47994.34 2019-11-14 13:37:56.000 318 21258.21 339.52 43028.21 47994.28 2019-11-14 13:37:57.000 318 21258.20 339.57 43028.22 47994.31 2019-11-14 13:37:58.000 318 21258.19 339.57 43028.23 47994.29 2019-11-14 13:37:59.000 318 21258.19 339.55 43028.19 47994.28 2019-11-14 13:38:00.000 318 21258.16 339.56 43028.18 47994.27 2019-11-14 13:38:01.000 318 21258.13 339.55 43028.20 47994.23 2019-11-14 13:38:02.000 318 21258.09 339.54 43028.17 47994.21 2019-11-14 13:38:03.000 318 21258.06 339.53 43028.19 47994.22 2019-11-14 13:38:04.000 318 21258.06 339.52 43028.22 47994.23 2019-11-14 13:38:05.000 318 21258.10 339.50 43028.26 47994.22 2019-11-14 13:38:06.000 318 21258.12 339.48 43028.22 47994.24 2019-11-14 13:38:07.000 318 21258.08 339.41 43028.21 47994.23 2019-11-14 13:38:08.000 318 21258.10 339.41 43028.24 47994.25 2019-11-14 13:38:09.000 318 21258.13 339.38 43028.27 47994.24 2019-11-14 13:38:10.000 318 21258.16 339.37 43028.29 47994.27 2019-11-14 13:38:11.000 318 21258.19 339.40 43028.29 47994.30 2019-11-14 13:38:12.000 318 21258.22 339.45 43028.29 47994.31 2019-11-14 13:38:13.000 318 21258.24 339.47 43028.32 47994.34 2019-11-14 13:38:14.000 318 21258.27 339.50 43028.25 47994.34 2019-11-14 13:38:15.000 318 21258.29 339.55 43028.24 47994.37 2019-11-14 13:38:16.000 318 21258.30 339.56 43028.25 47994.36 2019-11-14 13:38:17.000 318 21258.33 339.56 43028.24 47994.32 2019-11-14 13:38:18.000 318 21258.34 339.55 43028.23 47994.35 2019-11-14 13:38:19.000 318 21258.33 339.53 43028.24 47994.36 2019-11-14 13:38:20.000 318 21258.33 339.51 43028.24 47994.38 2019-11-14 13:38:21.000 318 21258.35 339.51 43028.23 47994.38 2019-11-14 13:38:22.000 318 21258.38 339.50 43028.26 47994.40 2019-11-14 13:38:23.000 318 21258.37 339.50 43028.30 47994.40 2019-11-14 13:38:24.000 318 21258.36 339.49 43028.31 47994.39 2019-11-14 13:38:25.000 318 21258.38 339.48 43028.29 47994.40 2019-11-14 13:38:26.000 318 21258.35 339.49 43028.29 47994.38 2019-11-14 13:38:27.000 318 21258.32 339.50 43028.26 47994.38 2019-11-14 13:38:28.000 318 21258.32 339.50 43028.25 47994.40 2019-11-14 13:38:29.000 318 21258.33 339.55 43028.27 47994.39 2019-11-14 13:38:30.000 318 21258.37 339.54 43028.26 47994.40 2019-11-14 13:38:31.000 318 21258.38 339.55 43028.28 47994.37 2019-11-14 13:38:32.000 318 21258.38 339.57 43028.27 47994.39 2019-11-14 13:38:33.000 318 21258.42 339.51 43028.27 47994.40 2019-11-14 13:38:34.000 318 21258.47 339.48 43028.28 47994.39 2019-11-14 13:38:35.000 318 21258.48 339.48 43028.27 47994.44 2019-11-14 13:38:36.000 318 21258.52 339.48 43028.28 47994.44 2019-11-14 13:38:37.000 318 21258.50 339.50 43028.27 47994.44 2019-11-14 13:38:38.000 318 21258.50 339.57 43028.25 47994.47 2019-11-14 13:38:39.000 318 21258.47 339.62 43028.18 47994.42 2019-11-14 13:38:40.000 318 21258.49 339.61 43028.20 47994.41 2019-11-14 13:38:41.000 318 21258.53 339.62 43028.16 47994.39 2019-11-14 13:38:42.000 318 21258.54 339.63 43028.15 47994.35 2019-11-14 13:38:43.000 318 21258.56 339.59 43028.14 47994.34 2019-11-14 13:38:44.000 318 21258.56 339.51 43028.16 47994.36 2019-11-14 13:38:45.000 318 21258.58 339.48 43028.14 47994.38 2019-11-14 13:38:46.000 318 21258.64 339.39 43028.20 47994.40 2019-11-14 13:38:47.000 318 21258.67 339.32 43028.23 47994.46 2019-11-14 13:38:48.000 318 21258.67 339.28 43028.26 47994.50 2019-11-14 13:38:49.000 318 21258.68 339.25 43028.27 47994.53 2019-11-14 13:38:50.000 318 21258.65 339.19 43028.34 47994.55 2019-11-14 13:38:51.000 318 21258.65 339.15 43028.38 47994.60 2019-11-14 13:38:52.000 318 21258.72 339.17 43028.40 47994.66 2019-11-14 13:38:53.000 318 21258.76 339.13 43028.42 47994.72 2019-11-14 13:38:54.000 318 21258.81 339.12 43028.43 47994.72 2019-11-14 13:38:55.000 318 21258.85 339.10 43028.45 47994.76 2019-11-14 13:38:56.000 318 21258.87 339.08 43028.47 47994.78 2019-11-14 13:38:57.000 318 21258.91 339.04 43028.49 47994.83 2019-11-14 13:38:58.000 318 21258.94 338.99 43028.53 47994.85 2019-11-14 13:38:59.000 318 21258.97 339.01 43028.56 47994.88 2019-11-14 13:39:00.000 318 21258.99 338.98 43028.57 47994.91 2019-11-14 13:39:01.000 318 21259.00 338.97 43028.57 47994.95 2019-11-14 13:39:02.000 318 21258.99 338.96 43028.57 47994.96 2019-11-14 13:39:03.000 318 21259.01 338.98 43028.58 47994.98 2019-11-14 13:39:04.000 318 21259.01 338.98 43028.58 47994.97 2019-11-14 13:39:05.000 318 21259.02 339.00 43028.60 47994.98 2019-11-14 13:39:06.000 318 21259.02 339.00 43028.60 47994.96 2019-11-14 13:39:07.000 318 21259.02 339.02 43028.57 47994.97 2019-11-14 13:39:08.000 318 21259.04 339.02 43028.60 47995.00 2019-11-14 13:39:09.000 318 21259.09 339.05 43028.60 47994.97 2019-11-14 13:39:10.000 318 21259.10 339.05 43028.60 47995.01 2019-11-14 13:39:11.000 318 21259.09 339.08 43028.61 47995.06 2019-11-14 13:39:12.000 318 21259.10 339.07 43028.63 47995.04 2019-11-14 13:39:13.000 318 21259.09 339.11 43028.61 47995.00 2019-11-14 13:39:14.000 318 21259.08 339.11 43028.63 47995.03 2019-11-14 13:39:15.000 318 21259.09 339.13 43028.61 47995.02 2019-11-14 13:39:16.000 318 21259.07 339.12 43028.62 47995.01 2019-11-14 13:39:17.000 318 21259.10 339.10 43028.61 47995.04 2019-11-14 13:39:18.000 318 21259.06 339.12 43028.59 47995.02 2019-11-14 13:39:19.000 318 21259.04 339.17 43028.61 47995.04 2019-11-14 13:39:20.000 318 21259.04 339.22 43028.58 47994.99 2019-11-14 13:39:21.000 318 21259.01 339.25 43028.55 47994.98 2019-11-14 13:39:22.000 318 21258.96 339.27 43028.53 47994.94 2019-11-14 13:39:23.000 318 21258.96 339.28 43028.52 47994.92 2019-11-14 13:39:24.000 318 21258.94 339.32 43028.52 47994.89 2019-11-14 13:39:25.000 318 21258.92 339.34 43028.51 47994.88 2019-11-14 13:39:26.000 318 21258.92 339.34 43028.46 47994.84 2019-11-14 13:39:27.000 318 21258.92 339.37 43028.48 47994.82 2019-11-14 13:39:28.000 318 21258.87 339.38 43028.51 47994.83 2019-11-14 13:39:29.000 318 21258.80 339.38 43028.52 47994.82 2019-11-14 13:39:30.000 318 21258.78 339.41 43028.51 47994.79 2019-11-14 13:39:31.000 318 21258.80 339.48 43028.51 47994.78 2019-11-14 13:39:32.000 318 21258.81 339.50 43028.44 47994.78 2019-11-14 13:39:33.000 318 21258.78 339.52 43028.39 47994.76 2019-11-14 13:39:34.000 318 21258.73 339.56 43028.38 47994.71 2019-11-14 13:39:35.000 318 21258.68 339.57 43028.40 47994.70 2019-11-14 13:39:36.000 318 21258.67 339.59 43028.39 47994.68 2019-11-14 13:39:37.000 318 21258.67 339.66 43028.40 47994.69 2019-11-14 13:39:38.000 318 21258.64 339.67 43028.40 47994.66 2019-11-14 13:39:39.000 318 21258.60 339.69 43028.35 47994.63 2019-11-14 13:39:40.000 318 21258.57 339.71 43028.33 47994.62 2019-11-14 13:39:41.000 318 21258.55 339.74 43028.31 47994.59 2019-11-14 13:39:42.000 318 21258.56 339.74 43028.32 47994.57 2019-11-14 13:39:43.000 318 21258.52 339.73 43028.37 47994.56 2019-11-14 13:39:44.000 318 21258.51 339.73 43028.37 47994.53 2019-11-14 13:39:45.000 318 21258.45 339.76 43028.36 47994.52 2019-11-14 13:39:46.000 318 21258.47 339.78 43028.36 47994.56 2019-11-14 13:39:47.000 318 21258.50 339.77 43028.36 47994.51 2019-11-14 13:39:48.000 318 21258.46 339.78 43028.31 47994.50 2019-11-14 13:39:49.000 318 21258.44 339.74 43028.32 47994.53 2019-11-14 13:39:50.000 318 21258.41 339.73 43028.36 47994.46 2019-11-14 13:39:51.000 318 21258.37 339.70 43028.40 47994.48 2019-11-14 13:39:52.000 318 21258.39 339.68 43028.41 47994.51 2019-11-14 13:39:53.000 318 21258.44 339.70 43028.40 47994.52 2019-11-14 13:39:54.000 318 21258.45 339.72 43028.38 47994.55 2019-11-14 13:39:55.000 318 21258.46 339.68 43028.41 47994.57 2019-11-14 13:39:56.000 318 21258.47 339.68 43028.40 47994.57 2019-11-14 13:39:57.000 318 21258.48 339.70 43028.38 47994.59 2019-11-14 13:39:58.000 318 21258.52 339.70 43028.41 47994.62 2019-11-14 13:39:59.000 318 21258.59 339.70 43028.45 47994.64 2019-11-14 13:40:00.000 318 21258.62 339.67 43028.42 47994.63 2019-11-14 13:40:01.000 318 21258.62 339.67 43028.44 47994.68 2019-11-14 13:40:02.000 318 21258.68 339.68 43028.45 47994.70 2019-11-14 13:40:03.000 318 21258.70 339.69 43028.47 47994.74 2019-11-14 13:40:04.000 318 21258.72 339.68 43028.51 47994.72 2019-11-14 13:40:05.000 318 21258.75 339.67 43028.56 47994.78 2019-11-14 13:40:06.000 318 21258.77 339.65 43028.56 47994.78 2019-11-14 13:40:07.000 318 21258.76 339.62 43028.56 47994.82 2019-11-14 13:40:08.000 318 21258.78 339.61 43028.58 47994.82 2019-11-14 13:40:09.000 318 21258.78 339.59 43028.60 47994.84 2019-11-14 13:40:10.000 318 21258.78 339.58 43028.61 47994.85 2019-11-14 13:40:11.000 318 21258.81 339.57 43028.62 47994.90 2019-11-14 13:40:12.000 318 21258.82 339.55 43028.63 47994.89 2019-11-14 13:40:13.000 318 21258.81 339.55 43028.64 47994.91 2019-11-14 13:40:14.000 318 21258.81 339.56 43028.61 47994.92 2019-11-14 13:40:15.000 318 21258.83 339.52 43028.62 47994.95 2019-11-14 13:40:16.000 318 21258.82 339.50 43028.67 47994.95 2019-11-14 13:40:17.000 318 21258.80 339.50 43028.68 47994.93 2019-11-14 13:40:18.000 318 21258.76 339.48 43028.74 47994.95 2019-11-14 13:40:19.000 318 21258.75 339.44 43028.80 47994.99 2019-11-14 13:40:20.000 318 21258.75 339.43 43028.79 47995.01 2019-11-14 13:40:21.000 318 21258.73 339.42 43028.83 47995.01 2019-11-14 13:40:22.000 318 21258.71 339.39 43028.90 47995.04 2019-11-14 13:40:23.000 318 21258.69 339.40 43028.90 47995.09 2019-11-14 13:40:24.000 318 21258.68 339.42 43028.88 47995.08 2019-11-14 13:40:25.000 318 21258.70 339.44 43028.89 47995.11 2019-11-14 13:40:26.000 318 21258.71 339.46 43028.92 47995.12 2019-11-14 13:40:27.000 318 21258.71 339.48 43028.89 47995.11 2019-11-14 13:40:28.000 318 21258.75 339.50 43028.90 47995.13 2019-11-14 13:40:29.000 318 21258.71 339.53 43028.92 47995.10 2019-11-14 13:40:30.000 318 21258.74 339.56 43028.91 47995.10 2019-11-14 13:40:31.000 318 21258.74 339.58 43028.87 47995.09 2019-11-14 13:40:32.000 318 21258.74 339.58 43028.89 47995.10 2019-11-14 13:40:33.000 318 21258.74 339.58 43028.87 47995.07 2019-11-14 13:40:34.000 318 21258.78 339.61 43028.86 47995.08 2019-11-14 13:40:35.000 318 21258.80 339.61 43028.84 47995.07 2019-11-14 13:40:36.000 318 21258.78 339.62 43028.81 47995.07 2019-11-14 13:40:37.000 318 21258.82 339.59 43028.84 47995.08 2019-11-14 13:40:38.000 318 21258.83 339.56 43028.84 47995.06 2019-11-14 13:40:39.000 318 21258.83 339.56 43028.79 47995.04 2019-11-14 13:40:40.000 318 21258.84 339.57 43028.77 47995.06 2019-11-14 13:40:41.000 318 21258.80 339.60 43028.80 47995.08 2019-11-14 13:40:42.000 318 21258.83 339.59 43028.79 47995.08 2019-11-14 13:40:43.000 318 21258.81 339.58 43028.80 47995.06 2019-11-14 13:40:44.000 318 21258.81 339.57 43028.80 47995.07 2019-11-14 13:40:45.000 318 21258.78 339.61 43028.79 47995.08 2019-11-14 13:40:46.000 318 21258.74 339.62 43028.77 47995.05 2019-11-14 13:40:47.000 318 21258.73 339.63 43028.78 47995.02 2019-11-14 13:40:48.000 318 21258.74 339.63 43028.76 47995.00 2019-11-14 13:40:49.000 318 21258.76 339.63 43028.74 47995.00 2019-11-14 13:40:50.000 318 21258.75 339.61 43028.74 47995.00 2019-11-14 13:40:51.000 318 21258.76 339.62 43028.77 47994.98 2019-11-14 13:40:52.000 318 21258.70 339.69 43028.74 47994.99 2019-11-14 13:40:53.000 318 21258.72 339.73 43028.72 47994.97 2019-11-14 13:40:54.000 318 21258.74 339.76 43028.68 47994.95 2019-11-14 13:40:55.000 318 21258.72 339.78 43028.63 47994.91 2019-11-14 13:40:56.000 318 21258.69 339.78 43028.65 47994.85 2019-11-14 13:40:57.000 318 21258.68 339.77 43028.64 47994.89 2019-11-14 13:40:58.000 318 21258.71 339.75 43028.62 47994.86 2019-11-14 13:40:59.000 318 21258.70 339.76 43028.61 47994.86 2019-11-14 13:41:00.000 318 21258.71 339.75 43028.60 47994.86 2019-11-14 13:41:01.000 318 21258.71 339.72 43028.64 47994.85 2019-11-14 13:41:02.000 318 21258.69 339.70 43028.62 47994.87 2019-11-14 13:41:03.000 318 21258.73 339.70 43028.63 47994.85 2019-11-14 13:41:04.000 318 21258.71 339.68 43028.62 47994.87 2019-11-14 13:41:05.000 318 21258.72 339.63 43028.66 47994.88 2019-11-14 13:41:06.000 318 21258.75 339.62 43028.67 47994.90 2019-11-14 13:41:07.000 318 21258.77 339.61 43028.69 47994.91 2019-11-14 13:41:08.000 318 21258.79 339.61 43028.69 47994.95 2019-11-14 13:41:09.000 318 21258.81 339.58 43028.70 47994.93 2019-11-14 13:41:10.000 318 21258.79 339.59 43028.74 47994.97 2019-11-14 13:41:11.000 318 21258.78 339.57 43028.74 47994.96 2019-11-14 13:41:12.000 318 21258.79 339.58 43028.71 47994.99 2019-11-14 13:41:13.000 318 21258.84 339.57 43028.71 47994.98 2019-11-14 13:41:14.000 318 21258.86 339.58 43028.74 47995.02 2019-11-14 13:41:15.000 318 21258.89 339.61 43028.75 47995.03 2019-11-14 13:41:16.000 318 21258.88 339.59 43028.74 47995.04 2019-11-14 13:41:17.000 318 21258.85 339.60 43028.74 47995.04 2019-11-14 13:41:18.000 318 21258.82 339.59 43028.75 47995.05 2019-11-14 13:41:19.000 318 21258.82 339.59 43028.72 47995.03 2019-11-14 13:41:20.000 318 21258.84 339.60 43028.74 47995.03 2019-11-14 13:41:21.000 318 21258.87 339.59 43028.73 47995.02 2019-11-14 13:41:22.000 318 21258.87 339.61 43028.74 47995.03 2019-11-14 13:41:23.000 318 21258.85 339.60 43028.73 47995.05 2019-11-14 13:41:24.000 318 21258.86 339.63 43028.72 47995.05 2019-11-14 13:41:25.000 318 21258.87 339.60 43028.74 47995.06 2019-11-14 13:41:26.000 318 21258.87 339.57 43028.75 47995.04 2019-11-14 13:41:27.000 318 21258.87 339.53 43028.75 47995.06 2019-11-14 13:41:28.000 318 21258.85 339.49 43028.78 47995.06 2019-11-14 13:41:29.000 318 21258.80 339.50 43028.78 47995.04 2019-11-14 13:41:30.000 318 21258.86 339.58 43028.79 47995.04 2019-11-14 13:41:31.000 318 21258.88 339.63 43028.74 47995.05 2019-11-14 13:41:32.000 318 21258.86 339.62 43028.75 47995.02 2019-11-14 13:41:33.000 318 21258.89 339.60 43028.72 47995.03 2019-11-14 13:41:34.000 318 21258.91 339.60 43028.71 47995.01 2019-11-14 13:41:35.000 318 21258.90 339.61 43028.66 47995.00 2019-11-14 13:41:36.000 318 21258.89 339.62 43028.68 47994.99 2019-11-14 13:41:37.000 318 21258.89 339.67 43028.64 47994.96 2019-11-14 13:41:38.000 318 21258.90 339.66 43028.62 47994.95 2019-11-14 13:41:39.000 318 21258.90 339.66 43028.61 47994.91 2019-11-14 13:41:40.000 318 21258.91 339.66 43028.59 47994.93 2019-11-14 13:41:41.000 318 21258.93 339.67 43028.57 47994.90 2019-11-14 13:41:42.000 318 21258.91 339.65 43028.59 47994.91 2019-11-14 13:41:43.000 318 21258.87 339.66 43028.56 47994.87 2019-11-14 13:41:44.000 318 21258.87 339.67 43028.57 47994.89 2019-11-14 13:41:45.000 318 21258.87 339.74 43028.55 47994.88 2019-11-14 13:41:46.000 318 21258.86 339.72 43028.57 47994.87 2019-11-14 13:41:47.000 318 21258.87 339.75 43028.55 47994.87 2019-11-14 13:41:48.000 318 21258.86 339.76 43028.56 47994.81 2019-11-14 13:41:49.000 318 21258.87 339.73 43028.55 47994.87 2019-11-14 13:41:50.000 318 21258.86 339.74 43028.54 47994.84 2019-11-14 13:41:51.000 318 21258.86 339.73 43028.54 47994.82 2019-11-14 13:41:52.000 318 21258.87 339.77 43028.53 47994.86 2019-11-14 13:41:53.000 318 21258.87 339.78 43028.56 47994.84 2019-11-14 13:41:54.000 318 21258.85 339.79 43028.56 47994.90 2019-11-14 13:41:55.000 318 21258.83 339.83 43028.58 47994.86 2019-11-14 13:41:56.000 318 21258.82 339.87 43028.56 47994.89 2019-11-14 13:41:57.000 318 21258.82 339.88 43028.49 47994.89 2019-11-14 13:41:58.000 318 21258.80 339.91 43028.47 47994.82 2019-11-14 13:41:59.000 318 21258.77 339.94 43028.46 47994.82 2019-11-14 13:42:00.000 318 21258.76 339.94 43028.40 47994.75 2019-11-14 13:42:01.000 318 21258.73 339.95 43028.38 47994.71 2019-11-14 13:42:02.000 318 21258.70 339.97 43028.38 47994.69 2019-11-14 13:42:03.000 318 21258.71 339.95 43028.39 47994.67 2019-11-14 13:42:04.000 318 21258.70 339.93 43028.37 47994.68 2019-11-14 13:42:05.000 318 21258.71 339.89 43028.38 47994.62 2019-11-14 13:42:06.000 318 21258.71 339.83 43028.39 47994.66 2019-11-14 13:42:07.000 318 21258.69 339.79 43028.41 47994.66 2019-11-14 13:42:08.000 318 21258.72 339.80 43028.45 47994.67 2019-11-14 13:42:09.000 318 21258.74 339.79 43028.45 47994.72 2019-11-14 13:42:10.000 318 21258.71 339.82 43028.44 47994.69 2019-11-14 13:42:11.000 318 21258.71 339.82 43028.43 47994.73 2019-11-14 13:42:12.000 318 21258.69 339.82 43028.46 47994.71 2019-11-14 13:42:13.000 318 21258.69 339.84 43028.45 47994.71 2019-11-14 13:42:14.000 318 21258.68 339.84 43028.45 47994.69 2019-11-14 13:42:15.000 318 21258.69 339.82 43028.45 47994.70 2019-11-14 13:42:16.000 318 21258.68 339.81 43028.49 47994.70 2019-11-14 13:42:17.000 318 21258.64 339.82 43028.43 47994.71 2019-11-14 13:42:18.000 318 21258.66 339.82 43028.45 47994.70 2019-11-14 13:42:19.000 318 21258.65 339.83 43028.48 47994.69 2019-11-14 13:42:20.000 318 21258.69 339.84 43028.48 47994.70 2019-11-14 13:42:21.000 318 21258.71 339.85 43028.47 47994.71 2019-11-14 13:42:22.000 318 21258.69 339.85 43028.45 47994.71 2019-11-14 13:42:23.000 318 21258.72 339.85 43028.44 47994.73 2019-11-14 13:42:24.000 318 21258.71 339.86 43028.46 47994.70 2019-11-14 13:42:25.000 318 21258.71 339.85 43028.45 47994.71 2019-11-14 13:42:26.000 318 21258.74 339.88 43028.45 47994.72 2019-11-14 13:42:27.000 318 21258.75 339.88 43028.47 47994.71 2019-11-14 13:42:28.000 318 21258.76 339.91 43028.45 47994.69 2019-11-14 13:42:29.000 318 21258.74 339.93 43028.41 47994.70 2019-11-14 13:42:30.000 318 21258.81 339.91 43028.39 47994.68 2019-11-14 13:42:31.000 318 21258.82 339.88 43028.40 47994.70 2019-11-14 13:42:32.000 318 21258.81 339.86 43028.42 47994.74 2019-11-14 13:42:33.000 318 21258.86 339.86 43028.44 47994.75 2019-11-14 13:42:34.000 318 21258.85 339.87 43028.44 47994.76 2019-11-14 13:42:35.000 318 21258.82 339.90 43028.47 47994.76 2019-11-14 13:42:36.000 318 21258.85 339.92 43028.46 47994.73 2019-11-14 13:42:37.000 318 21258.87 339.92 43028.46 47994.78 2019-11-14 13:42:38.000 318 21258.87 339.90 43028.46 47994.77 2019-11-14 13:42:39.000 318 21258.88 339.88 43028.45 47994.78 2019-11-14 13:42:40.000 318 21258.85 339.88 43028.49 47994.77 2019-11-14 13:42:41.000 318 21258.83 339.90 43028.46 47994.77 2019-11-14 13:42:42.000 318 21258.81 339.89 43028.45 47994.77 2019-11-14 13:42:43.000 318 21258.83 339.85 43028.47 47994.75 2019-11-14 13:42:44.000 318 21258.83 339.87 43028.45 47994.78 2019-11-14 13:42:45.000 318 21258.84 339.88 43028.45 47994.77 2019-11-14 13:42:46.000 318 21258.83 339.84 43028.47 47994.76 2019-11-14 13:42:47.000 318 21258.87 339.75 43028.52 47994.79 2019-11-14 13:42:48.000 318 21258.85 339.75 43028.53 47994.81 2019-11-14 13:42:49.000 318 21258.88 339.75 43028.55 47994.82 2019-11-14 13:42:50.000 318 21258.89 339.76 43028.58 47994.86 2019-11-14 13:42:51.000 318 21258.86 339.76 43028.60 47994.87 2019-11-14 13:42:52.000 318 21258.84 339.77 43028.60 47994.90 2019-11-14 13:42:53.000 318 21258.84 339.76 43028.64 47994.93 2019-11-14 13:42:54.000 318 21258.83 339.75 43028.65 47994.92 2019-11-14 13:42:55.000 318 21258.87 339.75 43028.65 47994.91 2019-11-14 13:42:56.000 318 21258.89 339.78 43028.63 47994.93 2019-11-14 13:42:57.000 318 21258.90 339.80 43028.65 47994.93 2019-11-14 13:42:58.000 318 21258.90 339.84 43028.62 47994.96 2019-11-14 13:42:59.000 318 21258.89 339.84 43028.61 47994.96 2019-11-14 13:43:00.000 318 21258.91 339.81 43028.60 47994.92 2019-11-14 13:43:01.000 318 21258.90 339.83 43028.61 47994.90 2019-11-14 13:43:02.000 318 21258.94 339.81 43028.60 47994.91 2019-11-14 13:43:03.000 318 21258.99 339.79 43028.59 47994.94 2019-11-14 13:43:04.000 318 21259.03 339.80 43028.58 47994.94 2019-11-14 13:43:05.000 318 21259.04 339.79 43028.58 47994.95 2019-11-14 13:43:06.000 318 21259.06 339.78 43028.61 47994.98 2019-11-14 13:43:07.000 318 21259.09 339.75 43028.58 47995.01 2019-11-14 13:43:08.000 318 21259.13 339.77 43028.61 47995.01 2019-11-14 13:43:09.000 318 21259.17 339.74 43028.63 47995.03 2019-11-14 13:43:10.000 318 21259.21 339.73 43028.63 47995.01 2019-11-14 13:43:11.000 318 21259.22 339.74 43028.64 47995.06 2019-11-14 13:43:12.000 318 21259.19 339.70 43028.63 47995.07 2019-11-14 13:43:13.000 318 21259.22 339.67 43028.68 47995.09 2019-11-14 13:43:14.000 318 21259.27 339.66 43028.71 47995.12 2019-11-14 13:43:15.000 318 21259.28 339.65 43028.70 47995.14 2019-11-14 13:43:16.000 318 21259.31 339.64 43028.72 47995.16 2019-11-14 13:43:17.000 318 21259.33 339.62 43028.74 47995.17 2019-11-14 13:43:18.000 318 21259.35 339.61 43028.72 47995.17 2019-11-14 13:43:19.000 318 21259.34 339.60 43028.75 47995.20 2019-11-14 13:43:20.000 318 21259.35 339.57 43028.77 47995.21 2019-11-14 13:43:21.000 318 21259.33 339.55 43028.81 47995.24 2019-11-14 13:43:22.000 318 21259.30 339.50 43028.83 47995.26 2019-11-14 13:43:23.000 318 21259.32 339.48 43028.86 47995.29 2019-11-14 13:43:24.000 318 21259.31 339.47 43028.89 47995.31 2019-11-14 13:43:25.000 318 21259.32 339.46 43028.92 47995.34 2019-11-14 13:43:26.000 318 21259.30 339.49 43028.93 47995.36 2019-11-14 13:43:27.000 318 21259.33 339.48 43028.95 47995.38 2019-11-14 13:43:28.000 318 21259.33 339.52 43028.97 47995.38 2019-11-14 13:43:29.000 318 21259.33 339.51 43028.96 47995.43 2019-11-14 13:43:30.000 318 21259.33 339.51 43028.95 47995.42 2019-11-14 13:43:31.000 318 21259.36 339.52 43028.97 47995.40 2019-11-14 13:43:32.000 318 21259.32 339.56 43028.97 47995.42 2019-11-14 13:43:33.000 318 21259.31 339.56 43028.96 47995.40 2019-11-14 13:43:34.000 318 21259.34 339.57 43028.98 47995.41 2019-11-14 13:43:35.000 318 21259.32 339.59 43028.96 47995.43 2019-11-14 13:43:36.000 318 21259.32 339.61 43028.98 47995.43 2019-11-14 13:43:37.000 318 21259.33 339.61 43028.97 47995.41 2019-11-14 13:43:38.000 318 21259.33 339.66 43028.97 47995.47 2019-11-14 13:43:39.000 318 21259.30 339.66 43028.94 47995.43 2019-11-14 13:43:40.000 318 21259.33 339.68 43028.94 47995.43 2019-11-14 13:43:41.000 318 21259.28 339.67 43028.95 47995.44 2019-11-14 13:43:42.000 318 21259.27 339.68 43028.98 47995.43 2019-11-14 13:43:43.000 318 21259.29 339.69 43028.96 47995.42 2019-11-14 13:43:44.000 318 21259.28 339.67 43028.98 47995.37 2019-11-14 13:43:45.000 318 21259.27 339.68 43028.98 47995.39 2019-11-14 13:43:46.000 318 21259.29 339.69 43029.01 47995.39 2019-11-14 13:43:47.000 318 21259.26 339.68 43029.01 47995.40 2019-11-14 13:43:48.000 318 21259.23 339.68 43029.04 47995.43 2019-11-14 13:43:49.000 318 21259.25 339.68 43029.02 47995.44 2019-11-14 13:43:50.000 318 21259.26 339.68 43029.03 47995.45 2019-11-14 13:43:51.000 318 21259.28 339.67 43029.02 47995.45 2019-11-14 13:43:52.000 318 21259.28 339.69 43029.02 47995.48 2019-11-14 13:43:53.000 318 21259.30 339.69 43029.04 47995.48 2019-11-14 13:43:54.000 318 21259.31 339.70 43029.07 47995.49 2019-11-14 13:43:55.000 318 21259.31 339.69 43029.06 47995.45 2019-11-14 13:43:56.000 318 21259.28 339.70 43029.03 47995.49 2019-11-14 13:43:57.000 318 21259.28 339.72 43028.98 47995.47 2019-11-14 13:43:58.000 318 21259.26 339.72 43028.98 47995.46 2019-11-14 13:43:59.000 318 21259.28 339.74 43029.02 47995.46 2019-11-14 13:44:00.000 318 21259.27 339.74 43029.02 47995.44 2019-11-14 13:44:01.000 318 21259.25 339.74 43029.00 47995.44 2019-11-14 13:44:02.000 318 21259.21 339.74 43029.00 47995.44 2019-11-14 13:44:03.000 318 21259.23 339.74 43029.00 47995.44 2019-11-14 13:44:04.000 318 21259.27 339.76 43028.97 47995.42 2019-11-14 13:44:05.000 318 21259.28 339.77 43028.99 47995.42 2019-11-14 13:44:06.000 318 21259.26 339.78 43028.99 47995.43 2019-11-14 13:44:07.000 318 21259.25 339.80 43029.00 47995.42 2019-11-14 13:44:08.000 318 21259.22 339.82 43029.02 47995.40 2019-11-14 13:44:09.000 318 21259.19 339.79 43029.00 47995.41 2019-11-14 13:44:10.000 318 21259.22 339.81 43028.96 47995.42 2019-11-14 13:44:11.000 318 21259.20 339.88 43028.95 47995.39 2019-11-14 13:44:12.000 318 21259.19 339.91 43028.92 47995.37 2019-11-14 13:44:13.000 318 21259.17 339.91 43028.92 47995.36 2019-11-14 13:44:14.000 318 21259.13 339.91 43028.89 47995.32 2019-11-14 13:44:15.000 318 21259.13 339.92 43028.92 47995.30 2019-11-14 13:44:16.000 318 21259.12 339.94 43028.90 47995.27 2019-11-14 13:44:17.000 318 21259.15 339.93 43028.89 47995.27 2019-11-14 13:44:18.000 318 21259.12 339.94 43028.89 47995.28 2019-11-14 13:44:19.000 318 21259.11 339.94 43028.88 47995.23 2019-11-14 13:44:20.000 318 21259.13 339.97 43028.83 47995.24 2019-11-14 13:44:21.000 318 21259.09 339.97 43028.84 47995.24 2019-11-14 13:44:22.000 318 21259.05 339.93 43028.86 47995.23 2019-11-14 13:44:23.000 318 21259.06 339.89 43028.88 47995.24 2019-11-14 13:44:24.000 318 21259.05 339.88 43028.90 47995.25 2019-11-14 13:44:25.000 318 21259.03 339.90 43028.93 47995.27 2019-11-14 13:44:26.000 318 21259.05 339.92 43028.96 47995.29 2019-11-14 13:44:27.000 318 21259.05 339.96 43028.97 47995.29 2019-11-14 13:44:28.000 318 21259.05 339.97 43028.96 47995.28 2019-11-14 13:44:29.000 318 21259.06 340.02 43028.97 47995.31 2019-11-14 13:44:30.000 318 21259.07 340.10 43028.97 47995.30 2019-11-14 13:44:31.000 318 21259.08 340.19 43028.91 47995.28 2019-11-14 13:44:32.000 318 21259.08 340.24 43028.86 47995.25 2019-11-14 13:44:33.000 318 21259.10 340.26 43028.83 47995.20 2019-11-14 13:44:34.000 318 21259.11 340.30 43028.75 47995.16 2019-11-14 13:44:35.000 318 21259.10 340.33 43028.75 47995.16 2019-11-14 13:44:36.000 318 21259.10 340.32 43028.71 47995.12 2019-11-14 13:44:37.000 318 21259.06 340.36 43028.65 47995.10 2019-11-14 13:44:38.000 318 21258.99 340.43 43028.61 47995.05 2019-11-14 13:44:39.000 318 21258.97 340.49 43028.57 47994.99 2019-11-14 13:44:40.000 318 21258.92 340.53 43028.49 47994.91 2019-11-14 13:44:41.000 318 21258.90 340.56 43028.46 47994.85 2019-11-14 13:44:42.000 318 21258.92 340.56 43028.42 47994.83 2019-11-14 13:44:43.000 318 21258.97 340.53 43028.42 47994.83 2019-11-14 13:44:44.000 318 21258.99 340.50 43028.42 47994.76 2019-11-14 13:44:45.000 318 21258.98 340.49 43028.45 47994.80 2019-11-14 13:44:46.000 318 21259.00 340.46 43028.44 47994.80 2019-11-14 13:44:47.000 318 21258.98 340.46 43028.45 47994.82 2019-11-14 13:44:48.000 318 21258.97 340.43 43028.50 47994.85 2019-11-14 13:44:49.000 318 21258.96 340.42 43028.51 47994.83 2019-11-14 13:44:50.000 318 21258.99 340.37 43028.52 47994.88 2019-11-14 13:44:51.000 318 21259.00 340.36 43028.56 47994.88 2019-11-14 13:44:52.000 318 21258.99 340.38 43028.59 47994.93 2019-11-14 13:44:53.000 318 21258.99 340.35 43028.60 47994.95 2019-11-14 13:44:54.000 318 21259.00 340.34 43028.59 47994.98 2019-11-14 13:44:55.000 318 21259.05 340.30 43028.62 47994.98 2019-11-14 13:44:56.000 318 21259.06 340.26 43028.66 47995.02 2019-11-14 13:44:57.000 318 21259.06 340.26 43028.73 47995.07 2019-11-14 13:44:58.000 318 21259.08 340.29 43028.73 47995.10 2019-11-14 13:44:59.000 318 21259.11 340.28 43028.72 47995.14 2019-11-14 13:45:00.000 318 21259.12 340.30 43028.74 47995.14 2019-11-14 13:45:01.000 318 21259.14 340.31 43028.74 47995.18 2019-11-14 13:45:02.000 318 21259.11 340.31 43028.78 47995.17 2019-11-14 13:45:03.000 318 21259.12 340.30 43028.78 47995.19 2019-11-14 13:45:04.000 318 21259.14 340.29 43028.78 47995.17 2019-11-14 13:45:05.000 318 21259.11 340.28 43028.79 47995.19 2019-11-14 13:45:06.000 318 21259.08 340.28 43028.81 47995.17 2019-11-14 13:45:07.000 318 21259.09 340.29 43028.82 47995.20 2019-11-14 13:45:08.000 318 21259.12 340.27 43028.82 47995.24 2019-11-14 13:45:09.000 318 21259.11 340.28 43028.83 47995.25 2019-11-14 13:45:10.000 318 21259.05 340.33 43028.85 47995.23 2019-11-14 13:45:11.000 318 21259.02 340.38 43028.84 47995.24 2019-11-14 13:45:12.000 318 21258.98 340.43 43028.82 47995.20 2019-11-14 13:45:13.000 318 21258.97 340.46 43028.84 47995.19 2019-11-14 13:45:14.000 318 21258.95 340.47 43028.79 47995.16 2019-11-14 13:45:15.000 318 21258.98 340.46 43028.78 47995.17 2019-11-14 13:45:16.000 318 21259.05 340.46 43028.80 47995.17 2019-11-14 13:45:17.000 318 21259.06 340.45 43028.78 47995.17 2019-11-14 13:45:18.000 318 21259.09 340.49 43028.76 47995.17 2019-11-14 13:45:19.000 318 21259.13 340.52 43028.76 47995.14 2019-11-14 13:45:20.000 318 21259.15 340.54 43028.74 47995.19 2019-11-14 13:45:21.000 318 21259.17 340.53 43028.72 47995.15 2019-11-14 13:45:22.000 318 21259.19 340.54 43028.72 47995.16 2019-11-14 13:45:23.000 318 21259.19 340.58 43028.73 47995.16 2019-11-14 13:45:24.000 318 21259.17 340.57 43028.74 47995.17 2019-11-14 13:45:25.000 318 21259.13 340.52 43028.78 47995.15 2019-11-14 13:45:26.000 318 21259.10 340.47 43028.78 47995.18 2019-11-14 13:45:27.000 318 21259.10 340.46 43028.77 47995.13 2019-11-14 13:45:28.000 318 21259.11 340.48 43028.77 47995.17 2019-11-14 13:45:29.000 318 21259.17 340.49 43028.78 47995.18 2019-11-14 13:45:30.000 318 21259.18 340.49 43028.80 47995.19 2019-11-14 13:45:31.000 318 21259.19 340.47 43028.78 47995.18 2019-11-14 13:45:32.000 318 21259.17 340.48 43028.79 47995.20 2019-11-14 13:45:33.000 318 21259.18 340.48 43028.79 47995.22 2019-11-14 13:45:34.000 318 21259.19 340.44 43028.81 47995.23 2019-11-14 13:45:35.000 318 21259.19 340.42 43028.79 47995.20 2019-11-14 13:45:36.000 318 21259.14 340.38 43028.81 47995.23 2019-11-14 13:45:37.000 318 21259.13 340.34 43028.82 47995.21 2019-11-14 13:45:38.000 318 21259.12 340.36 43028.83 47995.26 2019-11-14 13:45:39.000 318 21259.14 340.34 43028.82 47995.28 2019-11-14 13:45:40.000 318 21259.16 340.33 43028.85 47995.27 2019-11-14 13:45:41.000 318 21259.15 340.32 43028.88 47995.29 2019-11-14 13:45:42.000 318 21259.17 340.29 43028.88 47995.31 2019-11-14 13:45:43.000 318 21259.14 340.28 43028.89 47995.29 2019-11-14 13:45:44.000 318 21259.15 340.26 43028.91 47995.31 2019-11-14 13:45:45.000 318 21259.12 340.25 43028.89 47995.32 2019-11-14 13:45:46.000 318 21259.13 340.24 43028.93 47995.31 2019-11-14 13:45:47.000 318 21259.11 340.20 43028.93 47995.32 2019-11-14 13:45:48.000 318 21259.12 340.18 43028.95 47995.34 2019-11-14 13:45:49.000 318 21259.17 340.16 43028.95 47995.37 2019-11-14 13:45:50.000 318 21259.19 340.18 43028.96 47995.39 2019-11-14 13:45:51.000 318 21259.22 340.19 43028.92 47995.39 2019-11-14 13:45:52.000 318 21259.22 340.22 43028.92 47995.41 2019-11-14 13:45:53.000 318 21259.22 340.19 43028.92 47995.39 2019-11-14 13:45:54.000 318 21259.24 340.15 43028.93 47995.37 2019-11-14 13:45:55.000 318 21259.23 340.14 43028.92 47995.38 2019-11-14 13:45:56.000 318 21259.19 340.11 43028.94 47995.37 2019-11-14 13:45:57.000 318 21259.18 340.11 43028.97 47995.41 2019-11-14 13:45:58.000 318 21259.17 340.12 43028.99 47995.39 2019-11-14 13:45:59.000 318 21259.19 340.11 43028.99 47995.40 2019-11-14 13:46:00.000 318 21259.16 340.13 43029.01 47995.38 2019-11-14 13:46:01.000 318 21259.12 340.12 43029.02 47995.39 2019-11-14 13:46:02.000 318 21259.11 340.10 43029.03 47995.41 2019-11-14 13:46:03.000 318 21259.08 340.12 43029.02 47995.39 2019-11-14 13:46:04.000 318 21259.05 340.15 43029.01 47995.40 2019-11-14 13:46:05.000 318 21259.04 340.15 43029.01 47995.37 2019-11-14 13:46:06.000 318 21259.03 340.14 43029.02 47995.38 2019-11-14 13:46:07.000 318 21259.03 340.11 43029.03 47995.37 2019-11-14 13:46:08.000 318 21259.03 340.08 43029.02 47995.38 2019-11-14 13:46:09.000 318 21258.98 340.08 43029.08 47995.37 2019-11-14 13:46:10.000 318 21258.97 340.08 43029.08 47995.38 2019-11-14 13:46:11.000 318 21258.98 340.04 43029.08 47995.38 2019-11-14 13:46:12.000 318 21258.99 340.04 43029.10 47995.41 2019-11-14 13:46:13.000 318 21258.99 340.04 43029.09 47995.41 2019-11-14 13:46:14.000 318 21258.98 340.05 43029.11 47995.40 2019-11-14 13:46:15.000 318 21259.00 340.04 43029.10 47995.39 2019-11-14 13:46:16.000 318 21258.99 340.02 43029.08 47995.37 2019-11-14 13:46:17.000 318 21258.97 340.00 43029.12 47995.42 2019-11-14 13:46:18.000 318 21258.93 339.99 43029.10 47995.39 2019-11-14 13:46:19.000 318 21258.96 339.98 43029.08 47995.41 2019-11-14 13:46:20.000 318 21258.92 339.96 43029.12 47995.41 2019-11-14 13:46:21.000 318 21258.92 339.96 43029.12 47995.40 2019-11-14 13:46:22.000 318 21258.91 339.97 43029.14 47995.40 2019-11-14 13:46:23.000 318 21258.89 339.95 43029.18 47995.44 2019-11-14 13:46:24.000 318 21258.92 339.97 43029.19 47995.41 2019-11-14 13:46:25.000 318 21258.91 339.99 43029.19 47995.45 2019-11-14 13:46:26.000 318 21258.89 339.96 43029.14 47995.45 2019-11-14 13:46:27.000 318 21258.91 339.96 43029.14 47995.45 2019-11-14 13:46:28.000 318 21258.95 339.94 43029.18 47995.49 2019-11-14 13:46:29.000 318 21258.90 339.96 43029.23 47995.49 2019-11-14 13:46:30.000 318 21258.89 339.94 43029.25 47995.50 2019-11-14 13:46:31.000 318 21258.90 339.93 43029.28 47995.54 2019-11-14 13:46:32.000 318 21258.92 339.93 43029.34 47995.52 2019-11-14 13:46:33.000 318 21258.92 339.95 43029.33 47995.54 2019-11-14 13:46:34.000 318 21258.94 339.97 43029.34 47995.60 2019-11-14 13:46:35.000 318 21258.98 339.97 43029.31 47995.60 2019-11-14 13:46:36.000 318 21258.98 339.95 43029.37 47995.62 2019-11-14 13:46:37.000 318 21258.98 339.94 43029.35 47995.64 2019-11-14 13:46:38.000 318 21259.00 339.91 43029.39 47995.65 2019-11-14 13:46:39.000 318 21258.99 339.89 43029.41 47995.69 2019-11-14 13:46:40.000 318 21258.96 339.92 43029.42 47995.67 2019-11-14 13:46:41.000 318 21258.94 339.95 43029.41 47995.71 2019-11-14 13:46:42.000 318 21258.90 339.98 43029.45 47995.68 2019-11-14 13:46:43.000 318 21258.93 339.99 43029.46 47995.69 2019-11-14 13:46:44.000 318 21258.97 340.01 43029.43 47995.69 2019-11-14 13:46:45.000 318 21259.00 340.03 43029.38 47995.66 2019-11-14 13:46:46.000 318 21259.03 340.06 43029.36 47995.65 2019-11-14 13:46:47.000 318 21259.04 340.10 43029.33 47995.64 2019-11-14 13:46:48.000 318 21259.03 340.10 43029.32 47995.63 2019-11-14 13:46:49.000 318 21259.01 340.09 43029.32 47995.60 2019-11-14 13:46:50.000 318 21258.97 340.11 43029.33 47995.62 2019-11-14 13:46:51.000 318 21258.95 340.10 43029.33 47995.58 2019-11-14 13:46:52.000 318 21258.95 340.12 43029.33 47995.58 2019-11-14 13:46:53.000 318 21258.93 340.10 43029.31 47995.57 2019-11-14 13:46:54.000 318 21258.91 340.11 43029.32 47995.57 2019-11-14 13:46:55.000 318 21258.90 340.11 43029.29 47995.56 2019-11-14 13:46:56.000 318 21258.93 340.12 43029.28 47995.53 2019-11-14 13:46:57.000 318 21258.91 340.13 43029.29 47995.54 2019-11-14 13:46:58.000 318 21258.87 340.13 43029.30 47995.56 2019-11-14 13:46:59.000 318 21258.88 340.13 43029.28 47995.55 2019-11-14 13:47:00.000 318 21258.89 340.10 43029.29 47995.53 2019-11-14 13:47:01.000 318 21258.89 340.10 43029.30 47995.50 2019-11-14 13:47:02.000 318 21258.89 340.09 43029.30 47995.51 2019-11-14 13:47:03.000 318 21258.92 340.06 43029.28 47995.53 2019-11-14 13:47:04.000 318 21258.94 340.04 43029.29 47995.51 2019-11-14 13:47:05.000 318 21258.90 340.04 43029.26 47995.52 2019-11-14 13:47:06.000 318 21258.93 340.01 43029.29 47995.53 2019-11-14 13:47:07.000 318 21258.94 339.97 43029.26 47995.51 2019-11-14 13:47:08.000 318 21258.93 339.95 43029.28 47995.55 2019-11-14 13:47:09.000 318 21258.94 339.94 43029.32 47995.54 2019-11-14 13:47:10.000 318 21258.92 339.91 43029.32 47995.53 2019-11-14 13:47:11.000 318 21258.91 339.88 43029.31 47995.56 2019-11-14 13:47:12.000 318 21258.92 339.88 43029.28 47995.54 2019-11-14 13:47:13.000 318 21258.90 339.84 43029.29 47995.56 2019-11-14 13:47:14.000 318 21258.87 339.82 43029.32 47995.58 2019-11-14 13:47:15.000 318 21258.82 339.82 43029.36 47995.56 2019-11-14 13:47:16.000 318 21258.85 339.80 43029.37 47995.57 2019-11-14 13:47:17.000 318 21258.85 339.79 43029.36 47995.59 2019-11-14 13:47:18.000 318 21258.89 339.79 43029.39 47995.60 2019-11-14 13:47:19.000 318 21258.92 339.81 43029.43 47995.60 2019-11-14 13:47:20.000 318 21258.92 339.83 43029.38 47995.60 2019-11-14 13:47:21.000 318 21258.95 339.82 43029.35 47995.59 2019-11-14 13:47:22.000 318 21258.93 339.85 43029.32 47995.56 2019-11-14 13:47:23.000 318 21258.92 339.89 43029.30 47995.57 2019-11-14 13:47:24.000 318 21258.94 339.92 43029.30 47995.55 2019-11-14 13:47:25.000 318 21258.93 339.91 43029.29 47995.52 2019-11-14 13:47:26.000 318 21258.93 339.86 43029.28 47995.51 2019-11-14 13:47:27.000 318 21258.93 339.86 43029.28 47995.51 2019-11-14 13:47:28.000 318 21258.95 339.89 43029.28 47995.52 2019-11-14 13:47:29.000 318 21258.96 339.92 43029.26 47995.50 2019-11-14 13:47:30.000 318 21258.94 339.94 43029.22 47995.51 2019-11-14 13:47:31.000 318 21258.94 339.94 43029.23 47995.48 2019-11-14 13:47:32.000 318 21258.95 339.94 43029.24 47995.47 2019-11-14 13:47:33.000 318 21258.94 339.95 43029.20 47995.49 2019-11-14 13:47:34.000 318 21258.95 339.93 43029.21 47995.49 2019-11-14 13:47:35.000 318 21258.92 339.91 43029.20 47995.46 2019-11-14 13:47:36.000 318 21258.88 339.92 43029.17 47995.45 2019-11-14 13:47:37.000 318 21258.87 339.93 43029.16 47995.44 2019-11-14 13:47:38.000 318 21258.89 339.94 43029.17 47995.42 2019-11-14 13:47:39.000 318 21258.90 339.96 43029.19 47995.41 2019-11-14 13:47:40.000 318 21258.89 339.94 43029.20 47995.42 2019-11-14 13:47:41.000 318 21258.91 339.91 43029.19 47995.42 2019-11-14 13:47:42.000 318 21258.92 339.88 43029.20 47995.42 2019-11-14 13:47:43.000 318 21258.97 339.85 43029.22 47995.46 2019-11-14 13:47:44.000 318 21258.95 339.84 43029.20 47995.45 2019-11-14 13:47:45.000 318 21258.95 339.84 43029.22 47995.49 2019-11-14 13:47:46.000 318 21258.98 339.84 43029.26 47995.51 2019-11-14 13:47:47.000 318 21258.99 339.86 43029.27 47995.55 2019-11-14 13:47:48.000 318 21259.01 339.84 43029.29 47995.55 2019-11-14 13:47:49.000 318 21259.01 339.84 43029.27 47995.56 2019-11-14 13:47:50.000 318 21259.02 339.85 43029.28 47995.61 2019-11-14 13:47:51.000 318 21259.04 339.84 43029.31 47995.59 2019-11-14 13:47:52.000 318 21259.07 339.84 43029.32 47995.61 2019-11-14 13:47:53.000 318 21259.11 339.83 43029.32 47995.66 2019-11-14 13:47:54.000 318 21259.11 339.83 43029.32 47995.62 2019-11-14 13:47:55.000 318 21259.13 339.83 43029.34 47995.66 2019-11-14 13:47:56.000 318 21259.14 339.81 43029.34 47995.68 2019-11-14 13:47:57.000 318 21259.18 339.83 43029.38 47995.68 2019-11-14 13:47:58.000 318 21259.17 339.82 43029.36 47995.71 2019-11-14 13:47:59.000 318 21259.20 339.82 43029.36 47995.71 2019-11-14 13:48:00.000 318 21259.25 339.80 43029.34 47995.71 2019-11-14 13:48:01.000 318 21259.27 339.81 43029.38 47995.75 2019-11-14 13:48:02.000 318 21259.34 339.81 43029.36 47995.75 2019-11-14 13:48:03.000 318 21259.34 339.79 43029.35 47995.79 2019-11-14 13:48:04.000 318 21259.32 339.78 43029.39 47995.79 2019-11-14 13:48:05.000 318 21259.32 339.78 43029.40 47995.81 2019-11-14 13:48:06.000 318 21259.36 339.75 43029.42 47995.82 2019-11-14 13:48:07.000 318 21259.35 339.74 43029.46 47995.86 2019-11-14 13:48:08.000 318 21259.37 339.76 43029.47 47995.87 2019-11-14 13:48:09.000 318 21259.35 339.74 43029.49 47995.89 2019-11-14 13:48:10.000 318 21259.32 339.75 43029.52 47995.89 2019-11-14 13:48:11.000 318 21259.30 339.73 43029.51 47995.86 2019-11-14 13:48:12.000 318 21259.31 339.71 43029.55 47995.91 2019-11-14 13:48:13.000 318 21259.28 339.68 43029.59 47995.91 2019-11-14 13:48:14.000 318 21259.30 339.69 43029.63 47995.94 2019-11-14 13:48:15.000 318 21259.27 339.68 43029.63 47995.95 2019-11-14 13:48:16.000 318 21259.32 339.67 43029.64 47995.96 2019-11-14 13:48:17.000 318 21259.34 339.69 43029.63 47996.00 2019-11-14 13:48:18.000 318 21259.35 339.68 43029.60 47995.99 2019-11-14 13:48:19.000 318 21259.42 339.72 43029.59 47996.00 2019-11-14 13:48:20.000 318 21259.45 339.74 43029.57 47996.02 2019-11-14 13:48:21.000 318 21259.42 339.77 43029.55 47995.98 2019-11-14 13:48:22.000 318 21259.42 339.79 43029.55 47995.98 2019-11-14 13:48:23.000 318 21259.42 339.79 43029.58 47995.98 2019-11-14 13:48:24.000 318 21259.46 339.81 43029.56 47995.98 2019-11-14 13:48:25.000 318 21259.52 339.84 43029.51 47996.02 2019-11-14 13:48:26.000 318 21259.54 339.84 43029.52 47996.00 2019-11-14 13:48:27.000 318 21259.51 339.87 43029.51 47996.01 2019-11-14 13:48:28.000 318 21259.53 339.88 43029.54 47996.01 2019-11-14 13:48:29.000 318 21259.54 339.87 43029.53 47996.00 2019-11-14 13:48:30.000 318 21259.51 339.88 43029.52 47996.02 2019-11-14 13:48:31.000 318 21259.51 339.88 43029.51 47996.00 2019-11-14 13:48:32.000 318 21259.52 339.92 43029.56 47996.00 2019-11-14 13:48:33.000 318 21259.50 339.96 43029.57 47996.01 2019-11-14 13:48:34.000 318 21259.47 339.99 43029.53 47995.98 2019-11-14 13:48:35.000 318 21259.49 340.02 43029.49 47995.95 2019-11-14 13:48:36.000 318 21259.45 340.04 43029.50 47995.96 2019-11-14 13:48:37.000 318 21259.42 340.04 43029.52 47995.95 2019-11-14 13:48:38.000 318 21259.39 340.03 43029.52 47995.94 2019-11-14 13:48:39.000 318 21259.38 339.99 43029.54 47995.93 2019-11-14 13:48:40.000 318 21259.37 339.99 43029.54 47995.93 2019-11-14 13:48:41.000 318 21259.36 339.99 43029.55 47995.95 2019-11-14 13:48:42.000 318 21259.32 340.00 43029.55 47995.94 2019-11-14 13:48:43.000 318 21259.33 340.02 43029.58 47995.96 2019-11-14 13:48:44.000 318 21259.31 340.00 43029.62 47995.97 2019-11-14 13:48:45.000 318 21259.35 340.01 43029.62 47995.95 2019-11-14 13:48:46.000 318 21259.38 340.08 43029.60 47996.00 2019-11-14 13:48:47.000 318 21259.39 340.11 43029.60 47996.02 2019-11-14 13:48:48.000 318 21259.38 340.06 43029.59 47995.99 2019-11-14 13:48:49.000 318 21259.37 340.05 43029.59 47995.97 2019-11-14 13:48:50.000 318 21259.36 340.06 43029.60 47995.98 2019-11-14 13:48:51.000 318 21259.37 340.06 43029.60 47995.95 2019-11-14 13:48:52.000 318 21259.41 340.06 43029.60 47995.99 2019-11-14 13:48:53.000 318 21259.36 340.07 43029.59 47996.00 2019-11-14 13:48:54.000 318 21259.34 340.05 43029.62 47996.00 2019-11-14 13:48:55.000 318 21259.29 340.04 43029.62 47996.03 2019-11-14 13:48:56.000 318 21259.28 340.02 43029.61 47996.01 2019-11-14 13:48:57.000 318 21259.33 340.02 43029.59 47996.01 2019-11-14 13:48:58.000 318 21259.33 340.01 43029.60 47996.00 2019-11-14 13:48:59.000 318 21259.32 340.03 43029.61 47996.01 2019-11-14 13:49:00.000 318 21259.38 340.06 43029.64 47996.03 2019-11-14 13:49:01.000 318 21259.39 340.05 43029.65 47996.02 2019-11-14 13:49:02.000 318 21259.40 340.03 43029.63 47996.03 2019-11-14 13:49:03.000 318 21259.38 340.01 43029.63 47996.06 2019-11-14 13:49:04.000 318 21259.41 340.00 43029.61 47996.03 2019-11-14 13:49:05.000 318 21259.44 340.00 43029.63 47996.05 2019-11-14 13:49:06.000 318 21259.41 339.98 43029.65 47996.07 2019-11-14 13:49:07.000 318 21259.42 339.95 43029.63 47996.10 2019-11-14 13:49:08.000 318 21259.42 339.93 43029.66 47996.11 2019-11-14 13:49:09.000 318 21259.44 339.93 43029.70 47996.08 2019-11-14 13:49:10.000 318 21259.46 339.90 43029.72 47996.11 2019-11-14 13:49:11.000 318 21259.43 339.89 43029.72 47996.14 2019-11-14 13:49:12.000 318 21259.43 339.88 43029.77 47996.15 2019-11-14 13:49:13.000 318 21259.44 339.87 43029.74 47996.18 2019-11-14 13:49:14.000 318 21259.44 339.91 43029.74 47996.19 2019-11-14 13:49:15.000 318 21259.46 339.94 43029.77 47996.20 2019-11-14 13:49:16.000 318 21259.44 339.97 43029.77 47996.21 2019-11-14 13:49:17.000 318 21259.45 339.99 43029.76 47996.21 2019-11-14 13:49:18.000 318 21259.46 339.98 43029.75 47996.21 2019-11-14 13:49:19.000 318 21259.49 339.99 43029.79 47996.22 2019-11-14 13:49:20.000 318 21259.50 340.02 43029.78 47996.23 2019-11-14 13:49:21.000 318 21259.50 340.04 43029.74 47996.24 2019-11-14 13:49:22.000 318 21259.50 340.07 43029.78 47996.26 2019-11-14 13:49:23.000 318 21259.51 340.07 43029.78 47996.23 2019-11-14 13:49:24.000 318 21259.51 340.07 43029.78 47996.23 2019-11-14 13:49:25.000 318 21259.53 340.08 43029.80 47996.26 2019-11-14 13:49:26.000 318 21259.52 340.08 43029.81 47996.27 2019-11-14 13:49:27.000 318 21259.51 340.04 43029.84 47996.27 2019-11-14 13:49:28.000 318 21259.55 340.04 43029.82 47996.29 2019-11-14 13:49:29.000 318 21259.57 340.00 43029.84 47996.28 2019-11-14 13:49:30.000 318 21259.56 340.01 43029.85 47996.33 2019-11-14 13:49:31.000 318 21259.58 340.01 43029.84 47996.30 2019-11-14 13:49:32.000 318 21259.53 340.02 43029.85 47996.30 2019-11-14 13:49:33.000 318 21259.49 340.08 43029.82 47996.27 2019-11-14 13:49:34.000 318 21259.51 340.11 43029.77 47996.26 2019-11-14 13:49:35.000 318 21259.49 340.13 43029.75 47996.22 2019-11-14 13:49:36.000 318 21259.48 340.12 43029.73 47996.22 2019-11-14 13:49:37.000 318 21259.47 340.13 43029.69 47996.17 2019-11-14 13:49:38.000 318 21259.46 340.16 43029.68 47996.15 2019-11-14 13:49:39.000 318 21259.46 340.16 43029.67 47996.13 2019-11-14 13:49:40.000 318 21259.44 340.13 43029.67 47996.14 2019-11-14 13:49:41.000 318 21259.44 340.10 43029.64 47996.12 2019-11-14 13:49:42.000 318 21259.43 340.10 43029.64 47996.10 2019-11-14 13:49:43.000 318 21259.40 340.09 43029.66 47996.08 2019-11-14 13:49:44.000 318 21259.37 340.08 43029.68 47996.09 2019-11-14 13:49:45.000 318 21259.36 340.11 43029.63 47996.06 2019-11-14 13:49:46.000 318 21259.37 340.12 43029.61 47996.08 2019-11-14 13:49:47.000 318 21259.38 340.10 43029.62 47996.05 2019-11-14 13:49:48.000 318 21259.37 340.11 43029.62 47996.07 2019-11-14 13:49:49.000 318 21259.37 340.09 43029.61 47996.05 2019-11-14 13:49:50.000 318 21259.39 340.09 43029.63 47996.05 2019-11-14 13:49:51.000 318 21259.37 340.12 43029.65 47996.07 2019-11-14 13:49:52.000 318 21259.35 340.15 43029.62 47996.05 2019-11-14 13:49:53.000 318 21259.36 340.16 43029.60 47996.03 2019-11-14 13:49:54.000 318 21259.37 340.17 43029.60 47996.02 2019-11-14 13:49:55.000 318 21259.41 340.18 43029.59 47996.04 2019-11-14 13:49:56.000 318 21259.43 340.16 43029.61 47996.02 2019-11-14 13:49:57.000 318 21259.42 340.12 43029.65 47996.02 2019-11-14 13:49:58.000 318 21259.43 340.08 43029.68 47996.10 2019-11-14 13:49:59.000 318 21259.43 340.10 43029.70 47996.12 2019-11-14 13:50:00.000 318 21259.46 340.11 43029.70 47996.14 2019-11-14 13:50:01.000 318 21259.52 340.12 43029.71 47996.16 2019-11-14 13:50:02.000 318 21259.53 340.11 43029.71 47996.19 2019-11-14 13:50:03.000 318 21259.53 340.11 43029.72 47996.20 2019-11-14 13:50:04.000 318 21259.58 340.14 43029.73 47996.25 2019-11-14 13:50:05.000 318 21259.58 340.14 43029.74 47996.24 2019-11-14 13:50:06.000 318 21259.58 340.10 43029.76 47996.25 2019-11-14 13:50:07.000 318 21259.61 340.08 43029.77 47996.24 2019-11-14 13:50:08.000 318 21259.59 340.09 43029.79 47996.24 2019-11-14 13:50:09.000 318 21259.60 340.09 43029.77 47996.28 2019-11-14 13:50:10.000 318 21259.63 340.07 43029.81 47996.26 2019-11-14 13:50:11.000 318 21259.63 340.05 43029.81 47996.33 2019-11-14 13:50:12.000 318 21259.65 340.07 43029.83 47996.32 2019-11-14 13:50:13.000 318 21259.64 340.08 43029.85 47996.35 2019-11-14 13:50:14.000 318 21259.65 340.08 43029.82 47996.35 2019-11-14 13:50:15.000 318 21259.65 340.11 43029.82 47996.36 2019-11-14 13:50:16.000 318 21259.67 340.10 43029.84 47996.37 2019-11-14 13:50:17.000 318 21259.64 340.12 43029.82 47996.35 2019-11-14 13:50:18.000 318 21259.62 340.14 43029.82 47996.34 2019-11-14 13:50:19.000 318 21259.61 340.11 43029.83 47996.33 2019-11-14 13:50:20.000 318 21259.64 340.08 43029.84 47996.36 2019-11-14 13:50:21.000 318 21259.61 340.08 43029.85 47996.36 2019-11-14 13:50:22.000 318 21259.65 340.06 43029.87 47996.38 2019-11-14 13:50:23.000 318 21259.63 340.08 43029.86 47996.36 2019-11-14 13:50:24.000 318 21259.64 340.08 43029.86 47996.40 2019-11-14 13:50:25.000 318 21259.63 340.07 43029.88 47996.42 2019-11-14 13:50:26.000 318 21259.63 340.06 43029.91 47996.41 2019-11-14 13:50:27.000 318 21259.65 340.06 43029.91 47996.41 2019-11-14 13:50:28.000 318 21259.64 340.05 43029.94 47996.42 2019-11-14 13:50:29.000 318 21259.61 340.05 43029.94 47996.44 2019-11-14 13:50:30.000 318 21259.59 340.05 43029.93 47996.42 2019-11-14 13:50:31.000 318 21259.59 340.07 43029.93 47996.43 2019-11-14 13:50:32.000 318 21259.58 340.10 43029.91 47996.43 2019-11-14 13:50:33.000 318 21259.59 340.11 43029.91 47996.41 2019-11-14 13:50:34.000 318 21259.60 340.12 43029.90 47996.37 2019-11-14 13:50:35.000 318 21259.59 340.15 43029.91 47996.40 2019-11-14 13:50:36.000 318 21259.59 340.17 43029.86 47996.39 2019-11-14 13:50:37.000 318 21259.60 340.18 43029.85 47996.40 2019-11-14 13:50:38.000 318 21259.58 340.16 43029.89 47996.37 2019-11-14 13:50:39.000 318 21259.59 340.14 43029.88 47996.38 2019-11-14 13:50:40.000 318 21259.63 340.13 43029.87 47996.39 2019-11-14 13:50:41.000 318 21259.65 340.13 43029.92 47996.38 2019-11-14 13:50:42.000 318 21259.62 340.08 43029.93 47996.39 2019-11-14 13:50:43.000 318 21259.60 340.04 43029.94 47996.43 2019-11-14 13:50:44.000 318 21259.60 340.03 43029.98 47996.44 2019-11-14 13:50:45.000 318 21259.61 340.02 43029.99 47996.48 2019-11-14 13:50:46.000 318 21259.63 340.00 43029.99 47996.50 2019-11-14 13:50:47.000 318 21259.60 339.98 43030.04 47996.51 2019-11-14 13:50:48.000 318 21259.59 339.96 43030.08 47996.51 2019-11-14 13:50:49.000 318 21259.55 339.99 43030.06 47996.52 2019-11-14 13:50:50.000 318 21259.58 339.98 43030.10 47996.56 2019-11-14 13:50:51.000 318 21259.64 339.99 43030.10 47996.59 2019-11-14 13:50:52.000 318 21259.66 340.00 43030.10 47996.61 2019-11-14 13:50:53.000 318 21259.68 340.08 43030.10 47996.60 2019-11-14 13:50:54.000 318 21259.72 340.13 43030.11 47996.61 2019-11-14 13:50:55.000 318 21259.73 340.17 43030.08 47996.58 2019-11-14 13:50:56.000 318 21259.73 340.20 43029.97 47996.55 2019-11-14 13:50:57.000 318 21259.72 340.21 43029.96 47996.53 2019-11-14 13:50:58.000 318 21259.70 340.22 43029.94 47996.49 2019-11-14 13:50:59.000 318 21259.69 340.25 43029.91 47996.50 2019-11-14 13:51:00.000 318 21259.70 340.23 43029.92 47996.44 2019-11-14 13:51:01.000 318 21259.71 340.23 43029.92 47996.48 2019-11-14 13:51:02.000 318 21259.69 340.26 43029.90 47996.44 2019-11-14 13:51:03.000 318 21259.64 340.26 43029.94 47996.43 2019-11-14 13:51:04.000 318 21259.59 340.31 43029.95 47996.45 2019-11-14 13:51:05.000 318 21259.57 340.34 43029.92 47996.42 2019-11-14 13:51:06.000 318 21259.55 340.35 43029.88 47996.40 2019-11-14 13:51:07.000 318 21259.52 340.35 43029.87 47996.38 2019-11-14 13:51:08.000 318 21259.49 340.39 43029.89 47996.34 2019-11-14 13:51:09.000 318 21259.51 340.42 43029.88 47996.33 2019-11-14 13:51:10.000 318 21259.48 340.44 43029.85 47996.33 2019-11-14 13:51:11.000 318 21259.46 340.47 43029.85 47996.31 2019-11-14 13:51:12.000 318 21259.43 340.52 43029.84 47996.31 2019-11-14 13:51:13.000 318 21259.44 340.54 43029.83 47996.30 2019-11-14 13:51:14.000 318 21259.45 340.58 43029.81 47996.25 2019-11-14 13:51:15.000 318 21259.45 340.57 43029.80 47996.22 2019-11-14 13:51:16.000 318 21259.40 340.55 43029.76 47996.23 2019-11-14 13:51:17.000 318 21259.42 340.59 43029.77 47996.21 2019-11-14 13:51:18.000 318 21259.42 340.57 43029.75 47996.22 2019-11-14 13:51:19.000 318 21259.37 340.59 43029.73 47996.17 2019-11-14 13:51:20.000 318 21259.36 340.61 43029.73 47996.17 2019-11-14 13:51:21.000 318 21259.34 340.65 43029.72 47996.14 2019-11-14 13:51:22.000 318 21259.34 340.65 43029.69 47996.11 2019-11-14 13:51:23.000 318 21259.33 340.61 43029.68 47996.08 2019-11-14 13:51:24.000 318 21259.27 340.62 43029.65 47996.07 2019-11-14 13:51:25.000 318 21259.24 340.63 43029.67 47996.06 2019-11-14 13:51:26.000 318 21259.24 340.64 43029.67 47996.01 2019-11-14 13:51:27.000 318 21259.24 340.65 43029.69 47996.04 2019-11-14 13:51:28.000 318 21259.24 340.64 43029.67 47996.03 2019-11-14 13:51:29.000 318 21259.26 340.63 43029.67 47996.03 2019-11-14 13:51:30.000 318 21259.27 340.62 43029.67 47996.06 2019-11-14 13:51:31.000 318 21259.29 340.63 43029.70 47996.06 2019-11-14 13:51:32.000 318 21259.29 340.64 43029.72 47996.06 2019-11-14 13:51:33.000 318 21259.31 340.64 43029.71 47996.09 2019-11-14 13:51:34.000 318 21259.32 340.67 43029.74 47996.08 2019-11-14 13:51:35.000 318 21259.36 340.68 43029.73 47996.11 2019-11-14 13:51:36.000 318 21259.35 340.67 43029.73 47996.13 2019-11-14 13:51:37.000 318 21259.38 340.68 43029.75 47996.12 2019-11-14 13:51:38.000 318 21259.42 340.67 43029.71 47996.13 2019-11-14 13:51:39.000 318 21259.44 340.67 43029.73 47996.15 2019-11-14 13:51:40.000 318 21259.43 340.69 43029.75 47996.15 2019-11-14 13:51:41.000 318 21259.43 340.66 43029.75 47996.16 2019-11-14 13:51:42.000 318 21259.43 340.63 43029.76 47996.13 2019-11-14 13:51:43.000 318 21259.46 340.64 43029.75 47996.14 2019-11-14 13:51:44.000 318 21259.49 340.67 43029.71 47996.15 2019-11-14 13:51:45.000 318 21259.44 340.69 43029.73 47996.14 2019-11-14 13:51:46.000 318 21259.44 340.66 43029.74 47996.18 2019-11-14 13:51:47.000 318 21259.48 340.61 43029.73 47996.19 2019-11-14 13:51:48.000 318 21259.50 340.59 43029.78 47996.23 2019-11-14 13:51:49.000 318 21259.52 340.58 43029.79 47996.24 2019-11-14 13:51:50.000 318 21259.52 340.56 43029.81 47996.28 2019-11-14 13:51:51.000 318 21259.53 340.51 43029.82 47996.26 2019-11-14 13:51:52.000 318 21259.53 340.48 43029.81 47996.28 2019-11-14 13:51:53.000 318 21259.50 340.48 43029.84 47996.30 2019-11-14 13:51:54.000 318 21259.50 340.47 43029.87 47996.33 2019-11-14 13:51:55.000 318 21259.49 340.48 43029.85 47996.30 2019-11-14 13:51:56.000 318 21259.49 340.50 43029.87 47996.33 2019-11-14 13:51:57.000 318 21259.52 340.47 43029.92 47996.33 2019-11-14 13:51:58.000 318 21259.48 340.48 43029.91 47996.31 2019-11-14 13:51:59.000 318 21259.50 340.50 43029.88 47996.32 2019-11-14 13:52:00.000 318 21259.50 340.53 43029.87 47996.34 2019-11-14 13:52:01.000 318 21259.49 340.56 43029.87 47996.33 2019-11-14 13:52:02.000 318 21259.49 340.54 43029.89 47996.35 2019-11-14 13:52:03.000 318 21259.47 340.55 43029.89 47996.32 2019-11-14 13:52:04.000 318 21259.45 340.53 43029.88 47996.35 2019-11-14 13:52:05.000 318 21259.45 340.52 43029.91 47996.32 2019-11-14 13:52:06.000 318 21259.44 340.47 43029.89 47996.32 2019-11-14 13:52:07.000 318 21259.40 340.42 43029.91 47996.30 2019-11-14 13:52:08.000 318 21259.32 340.41 43029.90 47996.30 2019-11-14 13:52:09.000 318 21259.31 340.39 43029.89 47996.28 2019-11-14 13:52:10.000 318 21259.34 340.39 43029.88 47996.26 2019-11-14 13:52:11.000 318 21259.33 340.38 43029.84 47996.22 2019-11-14 13:52:12.000 318 21259.34 340.37 43029.82 47996.22 2019-11-14 13:52:13.000 318 21259.32 340.39 43029.84 47996.20 2019-11-14 13:52:14.000 318 21259.30 340.40 43029.80 47996.18 2019-11-14 13:52:15.000 318 21259.28 340.47 43029.74 47996.15 2019-11-14 13:52:16.000 318 21259.30 340.49 43029.71 47996.13 2019-11-14 13:52:17.000 318 21259.24 340.51 43029.66 47996.10 2019-11-14 13:52:18.000 318 21259.22 340.53 43029.63 47996.05 2019-11-14 13:52:19.000 318 21259.24 340.53 43029.64 47996.02 2019-11-14 13:52:20.000 318 21259.25 340.59 43029.63 47996.04 2019-11-14 13:52:21.000 318 21259.28 340.58 43029.62 47996.03 2019-11-14 13:52:22.000 318 21259.33 340.57 43029.64 47996.03 2019-11-14 13:52:23.000 318 21259.35 340.55 43029.62 47996.04 2019-11-14 13:52:24.000 318 21259.33 340.52 43029.62 47996.04 2019-11-14 13:52:25.000 318 21259.29 340.53 43029.62 47996.05 2019-11-14 13:52:26.000 318 21259.30 340.48 43029.66 47996.05 2019-11-14 13:52:27.000 318 21259.33 340.44 43029.73 47996.08 2019-11-14 13:52:28.000 318 21259.35 340.43 43029.73 47996.11 2019-11-14 13:52:29.000 318 21259.37 340.43 43029.73 47996.16 2019-11-14 13:52:30.000 318 21259.39 340.38 43029.78 47996.13 2019-11-14 13:52:31.000 318 21259.41 340.34 43029.79 47996.14 2019-11-14 13:52:32.000 318 21259.40 340.37 43029.75 47996.16 2019-11-14 13:52:33.000 318 21259.39 340.38 43029.71 47996.14 2019-11-14 13:52:34.000 318 21259.40 340.34 43029.73 47996.16 2019-11-14 13:52:35.000 318 21259.39 340.32 43029.72 47996.13 2019-11-14 13:52:36.000 318 21259.38 340.32 43029.73 47996.13 2019-11-14 13:52:37.000 318 21259.39 340.31 43029.74 47996.14 2019-11-14 13:52:38.000 318 21259.37 340.29 43029.77 47996.15 2019-11-14 13:52:39.000 318 21259.36 340.29 43029.76 47996.16 2019-11-14 13:52:40.000 318 21259.36 340.31 43029.76 47996.14 2019-11-14 13:52:41.000 318 21259.41 340.35 43029.74 47996.16 2019-11-14 13:52:42.000 318 21259.40 340.34 43029.74 47996.14 2019-11-14 13:52:43.000 318 21259.37 340.34 43029.72 47996.12 2019-11-14 13:52:44.000 318 21259.38 340.34 43029.71 47996.15 2019-11-14 13:52:45.000 318 21259.41 340.33 43029.72 47996.15 2019-11-14 13:52:46.000 318 21259.40 340.30 43029.75 47996.15 2019-11-14 13:52:47.000 318 21259.39 340.27 43029.76 47996.12 2019-11-14 13:52:48.000 318 21259.39 340.26 43029.78 47996.16 2019-11-14 13:52:49.000 318 21259.40 340.25 43029.81 47996.17 2019-11-14 13:52:50.000 318 21259.39 340.25 43029.82 47996.15 2019-11-14 13:52:51.000 318 21259.39 340.24 43029.80 47996.19 2019-11-14 13:52:52.000 318 21259.36 340.23 43029.81 47996.19 2019-11-14 13:52:53.000 318 21259.41 340.24 43029.80 47996.20 2019-11-14 13:52:54.000 318 21259.37 340.25 43029.78 47996.22 2019-11-14 13:52:55.000 318 21259.35 340.20 43029.81 47996.23 2019-11-14 13:52:56.000 318 21259.37 340.20 43029.81 47996.20 2019-11-14 13:52:57.000 318 21259.37 340.18 43029.81 47996.25 2019-11-14 13:52:58.000 318 21259.35 340.21 43029.80 47996.23 2019-11-14 13:52:59.000 318 21259.37 340.21 43029.80 47996.21 2019-11-14 13:53:00.000 318 21259.35 340.22 43029.79 47996.19 2019-11-14 13:53:01.000 318 21259.37 340.21 43029.79 47996.20 2019-11-14 13:53:02.000 318 21259.37 340.22 43029.82 47996.22 2019-11-14 13:53:03.000 318 21259.36 340.23 43029.82 47996.21 2019-11-14 13:53:04.000 318 21259.35 340.21 43029.83 47996.20 2019-11-14 13:53:05.000 318 21259.37 340.19 43029.81 47996.18 2019-11-14 13:53:06.000 318 21259.38 340.18 43029.82 47996.23 2019-11-14 13:53:07.000 318 21259.33 340.18 43029.86 47996.22 2019-11-14 13:53:08.000 318 21259.35 340.15 43029.88 47996.21 2019-11-14 13:53:09.000 318 21259.37 340.15 43029.87 47996.23 2019-11-14 13:53:10.000 318 21259.36 340.16 43029.87 47996.25 2019-11-14 13:53:11.000 318 21259.40 340.16 43029.89 47996.27 2019-11-14 13:53:12.000 318 21259.37 340.17 43029.84 47996.26 2019-11-14 13:53:13.000 318 21259.37 340.15 43029.88 47996.24 2019-11-14 13:53:14.000 318 21259.35 340.15 43029.88 47996.27 2019-11-14 13:53:15.000 318 21259.36 340.14 43029.88 47996.25 2019-11-14 13:53:16.000 318 21259.37 340.14 43029.90 47996.24 2019-11-14 13:53:17.000 318 21259.42 340.13 43029.93 47996.28 2019-11-14 13:53:18.000 318 21259.39 340.14 43029.94 47996.27 2019-11-14 13:53:19.000 318 21259.37 340.12 43029.96 47996.30 2019-11-14 13:53:20.000 318 21259.36 340.14 43029.96 47996.30 2019-11-14 13:53:21.000 318 21259.33 340.14 43029.98 47996.31 2019-11-14 13:53:22.000 318 21259.34 340.16 43029.97 47996.30 2019-11-14 13:53:23.000 318 21259.34 340.15 43029.99 47996.32 2019-11-14 13:53:24.000 318 21259.34 340.15 43030.03 47996.30 2019-11-14 13:53:25.000 318 21259.34 340.12 43030.05 47996.29 2019-11-14 13:53:26.000 318 21259.29 340.10 43030.08 47996.36 2019-11-14 13:53:27.000 318 21259.27 340.16 43030.07 47996.35 2019-11-14 13:53:28.000 318 21259.27 340.16 43030.03 47996.34 2019-11-14 13:53:29.000 318 21259.24 340.16 43030.03 47996.37 2019-11-14 13:53:30.000 318 21259.30 340.17 43030.03 47996.36 2019-11-14 13:53:31.000 318 21259.33 340.20 43030.03 47996.35 2019-11-14 13:53:32.000 318 21259.34 340.19 43030.02 47996.38 2019-11-14 13:53:33.000 318 21259.43 340.17 43030.00 47996.37 2019-11-14 13:53:34.000 318 21259.46 340.19 43029.99 47996.40 2019-11-14 13:53:35.000 318 21259.50 340.20 43030.00 47996.39 2019-11-14 13:53:36.000 318 21259.51 340.18 43029.99 47996.40 2019-11-14 13:53:37.000 318 21259.56 340.15 43030.03 47996.41 2019-11-14 13:53:38.000 318 21259.57 340.14 43030.07 47996.44 2019-11-14 13:53:39.000 318 21259.58 340.17 43030.00 47996.43 2019-11-14 13:53:40.000 318 21259.61 340.11 43030.03 47996.49 2019-11-14 13:53:41.000 318 21259.62 340.09 43030.04 47996.52 2019-11-14 13:53:42.000 318 21259.63 340.09 43030.11 47996.52 2019-11-14 13:53:43.000 318 21259.59 340.12 43030.12 47996.54 2019-11-14 13:53:44.000 318 21259.63 340.12 43030.13 47996.57 2019-11-14 13:53:45.000 318 21259.62 340.11 43030.12 47996.57 2019-11-14 13:53:46.000 318 21259.58 340.08 43030.12 47996.57 2019-11-14 13:53:47.000 318 21259.58 340.08 43030.14 47996.63 2019-11-14 13:53:48.000 318 21259.53 340.07 43030.16 47996.60 2019-11-14 13:53:49.000 318 21259.52 340.06 43030.16 47996.61 2019-11-14 13:53:50.000 318 21259.54 340.03 43030.20 47996.61 2019-11-14 13:53:51.000 318 21259.56 340.03 43030.22 47996.61 2019-11-14 13:53:52.000 318 21259.56 340.06 43030.22 47996.62 2019-11-14 13:53:53.000 318 21259.55 340.03 43030.22 47996.62 2019-11-14 13:53:54.000 318 21259.58 340.00 43030.22 47996.65 2019-11-14 13:53:55.000 318 21259.61 339.96 43030.25 47996.67 2019-11-14 13:53:56.000 318 21259.62 339.94 43030.28 47996.71 2019-11-14 13:53:57.000 318 21259.65 339.96 43030.30 47996.74 2019-11-14 13:53:58.000 318 21259.63 339.96 43030.31 47996.75 2019-11-14 13:53:59.000 318 21259.58 340.00 43030.32 47996.77 2019-11-14 13:54:00.000 318 21259.55 340.00 43030.29 47996.74 2019-11-14 13:54:01.000 318 21259.54 340.01 43030.30 47996.71 2019-11-14 13:54:02.000 318 21259.54 339.99 43030.29 47996.71 2019-11-14 13:54:03.000 318 21259.52 340.00 43030.25 47996.72 2019-11-14 13:54:04.000 318 21259.53 340.00 43030.28 47996.70 2019-11-14 13:54:05.000 318 21259.47 340.00 43030.31 47996.69 2019-11-14 13:54:06.000 318 21259.48 339.99 43030.30 47996.67 2019-11-14 13:54:07.000 318 21259.47 340.04 43030.30 47996.69 2019-11-14 13:54:08.000 318 21259.45 340.05 43030.30 47996.66 2019-11-14 13:54:09.000 318 21259.44 340.04 43030.30 47996.65 2019-11-14 13:54:10.000 318 21259.41 340.03 43030.28 47996.62 2019-11-14 13:54:11.000 318 21259.38 340.03 43030.27 47996.63 2019-11-14 13:54:12.000 318 21259.39 340.06 43030.30 47996.65 2019-11-14 13:54:13.000 318 21259.38 340.07 43030.30 47996.63 2019-11-14 13:54:14.000 318 21259.37 340.10 43030.29 47996.67 2019-11-14 13:54:15.000 318 21259.38 340.17 43030.28 47996.65 2019-11-14 13:54:16.000 318 21259.44 340.20 43030.23 47996.61 2019-11-14 13:54:17.000 318 21259.48 340.25 43030.21 47996.62 2019-11-14 13:54:18.000 318 21259.52 340.24 43030.17 47996.61 2019-11-14 13:54:19.000 318 21259.52 340.26 43030.16 47996.58 2019-11-14 13:54:20.000 318 21259.50 340.26 43030.16 47996.62 2019-11-14 13:54:21.000 318 21259.54 340.29 43030.17 47996.60 2019-11-14 13:54:22.000 318 21259.59 340.28 43030.24 47996.60 2019-11-14 13:54:23.000 318 21259.64 340.26 43030.21 47996.64 2019-11-14 13:54:24.000 318 21259.63 340.25 43030.21 47996.62 2019-11-14 13:54:25.000 318 21259.65 340.23 43030.22 47996.66 2019-11-14 13:54:26.000 318 21259.67 340.23 43030.22 47996.63 2019-11-14 13:54:27.000 318 21259.69 340.19 43030.22 47996.67 2019-11-14 13:54:28.000 318 21259.68 340.20 43030.22 47996.66 2019-11-14 13:54:29.000 318 21259.65 340.21 43030.23 47996.71 2019-11-14 13:54:30.000 318 21259.63 340.22 43030.23 47996.70 2019-11-14 13:54:31.000 318 21259.63 340.22 43030.21 47996.69 2019-11-14 13:54:32.000 318 21259.64 340.24 43030.24 47996.68 2019-11-14 13:54:33.000 318 21259.63 340.26 43030.23 47996.68 2019-11-14 13:54:34.000 318 21259.64 340.23 43030.20 47996.65 2019-11-14 13:54:35.000 318 21259.66 340.24 43030.18 47996.67 2019-11-14 13:54:36.000 318 21259.63 340.26 43030.21 47996.66 2019-11-14 13:54:37.000 318 21259.62 340.27 43030.22 47996.65 2019-11-14 13:54:38.000 318 21259.61 340.27 43030.20 47996.64 2019-11-14 13:54:39.000 318 21259.58 340.31 43030.17 47996.63 2019-11-14 13:54:40.000 318 21259.54 340.33 43030.20 47996.62 2019-11-14 13:54:41.000 318 21259.57 340.35 43030.17 47996.61 2019-11-14 13:54:42.000 318 21259.61 340.36 43030.14 47996.62 2019-11-14 13:54:43.000 318 21259.59 340.37 43030.19 47996.61 2019-11-14 13:54:44.000 318 21259.61 340.36 43030.18 47996.61 2019-11-14 13:54:45.000 318 21259.60 340.34 43030.18 47996.61 2019-11-14 13:54:46.000 318 21259.64 340.32 43030.18 47996.63 2019-11-14 13:54:47.000 318 21259.67 340.34 43030.20 47996.65 2019-11-14 13:54:48.000 318 21259.62 340.37 43030.19 47996.67 2019-11-14 13:54:49.000 318 21259.59 340.40 43030.20 47996.68 2019-11-14 13:54:50.000 318 21259.56 340.41 43030.21 47996.67 2019-11-14 13:54:51.000 318 21259.57 340.42 43030.22 47996.66 2019-11-14 13:54:52.000 318 21259.55 340.47 43030.17 47996.66 2019-11-14 13:54:53.000 318 21259.55 340.48 43030.15 47996.60 2019-11-14 13:54:54.000 318 21259.58 340.49 43030.15 47996.61 2019-11-14 13:54:55.000 318 21259.57 340.45 43030.16 47996.62 2019-11-14 13:54:56.000 318 21259.58 340.46 43030.19 47996.62 2019-11-14 13:54:57.000 318 21259.58 340.47 43030.19 47996.62 2019-11-14 13:54:58.000 318 21259.59 340.44 43030.18 47996.63 2019-11-14 13:54:59.000 318 21259.59 340.43 43030.20 47996.66 2019-11-14 13:55:00.000 318 21259.62 340.43 43030.19 47996.63 2019-11-14 13:55:01.000 318 21259.62 340.43 43030.22 47996.64 2019-11-14 13:55:02.000 318 21259.60 340.41 43030.21 47996.69 2019-11-14 13:55:03.000 318 21259.64 340.44 43030.22 47996.68 2019-11-14 13:55:04.000 318 21259.64 340.47 43030.24 47996.68 2019-11-14 13:55:05.000 318 21259.64 340.50 43030.24 47996.68 2019-11-14 13:55:06.000 318 21259.63 340.51 43030.23 47996.68 2019-11-14 13:55:07.000 318 21259.59 340.53 43030.20 47996.69 2019-11-14 13:55:08.000 318 21259.58 340.58 43030.20 47996.67 2019-11-14 13:55:09.000 318 21259.57 340.63 43030.21 47996.65 2019-11-14 13:55:10.000 318 21259.57 340.66 43030.18 47996.64 2019-11-14 13:55:11.000 318 21259.57 340.71 43030.14 47996.61 2019-11-14 13:55:12.000 318 21259.60 340.67 43030.15 47996.58 2019-11-14 13:55:13.000 318 21259.60 340.65 43030.17 47996.58 2019-11-14 13:55:14.000 318 21259.62 340.60 43030.23 47996.62 2019-11-14 13:55:15.000 318 21259.64 340.57 43030.21 47996.64 2019-11-14 13:55:16.000 318 21259.64 340.54 43030.26 47996.69 2019-11-14 13:55:17.000 318 21259.65 340.50 43030.29 47996.74 2019-11-14 13:55:18.000 318 21259.69 340.50 43030.34 47996.74 2019-11-14 13:55:19.000 318 21259.70 340.51 43030.35 47996.78 2019-11-14 13:55:20.000 318 21259.71 340.48 43030.38 47996.85 2019-11-14 13:55:21.000 318 21259.69 340.51 43030.39 47996.85 2019-11-14 13:55:22.000 318 21259.69 340.57 43030.39 47996.84 2019-11-14 13:55:23.000 318 21259.66 340.68 43030.34 47996.85 2019-11-14 13:55:24.000 318 21259.62 340.78 43030.28 47996.79 2019-11-14 13:55:25.000 318 21259.61 340.84 43030.22 47996.73 2019-11-14 13:55:26.000 318 21259.62 340.87 43030.16 47996.70 2019-11-14 13:55:27.000 318 21259.66 340.88 43030.15 47996.64 2019-11-14 13:55:28.000 318 21259.64 340.88 43030.13 47996.61 2019-11-14 13:55:29.000 318 21259.63 340.90 43030.12 47996.61 2019-11-14 13:55:30.000 318 21259.61 340.91 43030.06 47996.54 2019-11-14 13:55:31.000 318 21259.54 340.94 43030.04 47996.54 2019-11-14 13:55:32.000 318 21259.51 340.99 43030.02 47996.53 2019-11-14 13:55:33.000 318 21259.50 341.03 43029.99 47996.49 2019-11-14 13:55:34.000 318 21259.48 341.07 43029.99 47996.46 2019-11-14 13:55:35.000 318 21259.46 341.06 43029.97 47996.43 2019-11-14 13:55:36.000 318 21259.45 341.08 43029.99 47996.40 2019-11-14 13:55:37.000 318 21259.44 341.12 43030.02 47996.41 2019-11-14 13:55:38.000 318 21259.46 341.13 43029.99 47996.42 2019-11-14 13:55:39.000 318 21259.42 341.13 43029.99 47996.41 2019-11-14 13:55:40.000 318 21259.41 341.10 43030.02 47996.40 2019-11-14 13:55:41.000 318 21259.39 341.06 43030.06 47996.42 2019-11-14 13:55:42.000 318 21259.40 341.01 43030.10 47996.45 2019-11-14 13:55:43.000 318 21259.44 341.02 43030.12 47996.46 2019-11-14 13:55:44.000 318 21259.47 341.04 43030.15 47996.51 2019-11-14 13:55:45.000 318 21259.50 341.06 43030.14 47996.55 2019-11-14 13:55:46.000 318 21259.50 341.07 43030.12 47996.56 2019-11-14 13:55:47.000 318 21259.52 341.08 43030.16 47996.52 2019-11-14 13:55:48.000 318 21259.57 341.07 43030.16 47996.57 2019-11-14 13:55:49.000 318 21259.58 341.08 43030.14 47996.55 2019-11-14 13:55:50.000 318 21259.61 341.11 43030.13 47996.57 2019-11-14 13:55:51.000 318 21259.64 341.10 43030.13 47996.59 2019-11-14 13:55:52.000 318 21259.68 341.10 43030.13 47996.61 2019-11-14 13:55:53.000 318 21259.71 341.08 43030.14 47996.61 2019-11-14 13:55:54.000 318 21259.74 341.05 43030.14 47996.65 2019-11-14 13:55:55.000 318 21259.77 341.01 43030.16 47996.68 2019-11-14 13:55:56.000 318 21259.78 341.00 43030.18 47996.71 2019-11-14 13:55:57.000 318 21259.79 341.01 43030.23 47996.70 2019-11-14 13:55:58.000 318 21259.79 340.98 43030.27 47996.74 2019-11-14 13:55:59.000 318 21259.76 340.99 43030.27 47996.74 2019-11-14 13:56:00.000 318 21259.74 340.98 43030.28 47996.77 2019-11-14 13:56:01.000 318 21259.71 340.96 43030.31 47996.79 2019-11-14 13:56:02.000 318 21259.75 340.92 43030.29 47996.79 2019-11-14 13:56:03.000 318 21259.73 340.89 43030.35 47996.82 2019-11-14 13:56:04.000 318 21259.74 340.87 43030.39 47996.84 2019-11-14 13:56:05.000 318 21259.71 340.89 43030.41 47996.86 2019-11-14 13:56:06.000 318 21259.76 340.90 43030.40 47996.88 2019-11-14 13:56:07.000 318 21259.83 340.90 43030.44 47996.92 2019-11-14 13:56:08.000 318 21259.83 340.91 43030.45 47996.94 2019-11-14 13:56:09.000 318 21259.84 340.94 43030.43 47996.95 2019-11-14 13:56:10.000 318 21259.87 340.93 43030.42 47997.00 2019-11-14 13:56:11.000 318 21259.88 340.92 43030.41 47996.96 2019-11-14 13:56:12.000 318 21259.88 340.92 43030.40 47996.99 2019-11-14 13:56:13.000 318 21259.91 340.93 43030.41 47996.99 2019-11-14 13:56:14.000 318 21259.90 340.94 43030.42 47996.99 2019-11-14 13:56:15.000 318 21259.86 340.98 43030.39 47996.99 2019-11-14 13:56:16.000 318 21259.87 340.97 43030.41 47996.96 2019-11-14 13:56:17.000 318 21259.89 340.99 43030.38 47996.95 2019-11-14 13:56:18.000 318 21259.89 340.99 43030.41 47996.93 2019-11-14 13:56:19.000 318 21259.84 340.97 43030.37 47996.91 2019-11-14 13:56:20.000 318 21259.82 340.98 43030.35 47996.91 2019-11-14 13:56:21.000 318 21259.83 341.04 43030.33 47996.89 2019-11-14 13:56:22.000 318 21259.84 341.07 43030.28 47996.84 2019-11-14 13:56:23.000 318 21259.82 341.11 43030.24 47996.79 2019-11-14 13:56:24.000 318 21259.79 341.10 43030.22 47996.77 2019-11-14 13:56:25.000 318 21259.79 341.12 43030.23 47996.75 2019-11-14 13:56:26.000 318 21259.86 341.12 43030.24 47996.73 2019-11-14 13:56:27.000 318 21259.88 341.10 43030.22 47996.77 2019-11-14 13:56:28.000 318 21259.95 341.07 43030.23 47996.75 2019-11-14 13:56:29.000 318 21259.95 341.08 43030.24 47996.78 2019-11-14 13:56:30.000 318 21259.94 341.11 43030.26 47996.79 2019-11-14 13:56:31.000 318 21259.93 341.14 43030.22 47996.80 2019-11-14 13:56:32.000 318 21259.94 341.16 43030.19 47996.75 2019-11-14 13:56:33.000 318 21259.93 341.16 43030.17 47996.78 2019-11-14 13:56:34.000 318 21259.89 341.15 43030.20 47996.76 2019-11-14 13:56:35.000 318 21259.87 341.15 43030.21 47996.78 2019-11-14 13:56:36.000 318 21259.85 341.17 43030.20 47996.75 2019-11-14 13:56:37.000 318 21259.82 341.18 43030.22 47996.74 2019-11-14 13:56:38.000 318 21259.84 341.21 43030.22 47996.75 2019-11-14 13:56:39.000 318 21259.84 341.22 43030.20 47996.74 2019-11-14 13:56:40.000 318 21259.88 341.28 43030.17 47996.72 2019-11-14 13:56:41.000 318 21259.87 341.29 43030.13 47996.70 2019-11-14 13:56:42.000 318 21259.84 341.30 43030.08 47996.67 2019-11-14 13:56:43.000 318 21259.85 341.31 43030.08 47996.64 2019-11-14 13:56:44.000 318 21259.87 341.28 43030.07 47996.65 2019-11-14 13:56:45.000 318 21259.85 341.24 43030.05 47996.65 2019-11-14 13:56:46.000 318 21259.89 341.21 43030.09 47996.62 2019-11-14 13:56:47.000 318 21259.88 341.18 43030.12 47996.68 2019-11-14 13:56:48.000 318 21259.89 341.13 43030.15 47996.70 2019-11-14 13:56:49.000 318 21259.90 341.06 43030.15 47996.70 2019-11-14 13:56:50.000 318 21259.88 341.03 43030.21 47996.75 2019-11-14 13:56:51.000 318 21259.86 341.02 43030.21 47996.77 2019-11-14 13:56:52.000 318 21259.87 341.04 43030.24 47996.79 2019-11-14 13:56:53.000 318 21259.90 341.03 43030.24 47996.82 2019-11-14 13:56:54.000 318 21259.89 341.04 43030.25 47996.81 2019-11-14 13:56:55.000 318 21259.95 341.03 43030.23 47996.79 2019-11-14 13:56:56.000 318 21259.94 340.99 43030.24 47996.79 2019-11-14 13:56:57.000 318 21259.90 340.96 43030.27 47996.78 2019-11-14 13:56:58.000 318 21259.87 340.88 43030.28 47996.81 2019-11-14 13:56:59.000 318 21259.88 340.90 43030.29 47996.85 2019-11-14 13:57:00.000 318 21259.92 340.91 43030.31 47996.85 2019-11-14 13:57:01.000 318 21259.95 340.94 43030.30 47996.88 2019-11-14 13:57:02.000 318 21259.96 340.92 43030.28 47996.88 2019-11-14 13:57:03.000 318 21259.94 340.96 43030.26 47996.84 2019-11-14 13:57:04.000 318 21259.95 340.98 43030.25 47996.86 2019-11-14 13:57:05.000 318 21259.97 340.98 43030.24 47996.84 2019-11-14 13:57:06.000 318 21259.93 340.99 43030.21 47996.81 2019-11-14 13:57:07.000 318 21259.92 341.01 43030.19 47996.78 2019-11-14 13:57:08.000 318 21259.89 341.01 43030.19 47996.79 2019-11-14 13:57:09.000 318 21259.87 341.05 43030.14 47996.74 2019-11-14 13:57:10.000 318 21259.86 341.11 43030.11 47996.71 2019-11-14 13:57:11.000 318 21259.89 341.19 43030.11 47996.70 2019-11-14 13:57:12.000 318 21259.93 341.23 43030.03 47996.71 2019-11-14 13:57:13.000 318 21259.97 341.24 43030.02 47996.64 2019-11-14 13:57:14.000 318 21259.97 341.26 43030.03 47996.61 2019-11-14 13:57:15.000 318 21259.99 341.22 43030.03 47996.64 2019-11-14 13:57:16.000 318 21260.03 341.14 43030.06 47996.65 2019-11-14 13:57:17.000 318 21260.07 341.13 43030.09 47996.69 2019-11-14 13:57:18.000 318 21260.04 341.13 43030.12 47996.75 2019-11-14 13:57:19.000 318 21260.03 341.13 43030.13 47996.79 2019-11-14 13:57:20.000 318 21260.08 341.13 43030.13 47996.79 2019-11-14 13:57:21.000 318 21260.07 341.14 43030.13 47996.82 2019-11-14 13:57:22.000 318 21260.06 341.17 43030.15 47996.79 2019-11-14 13:57:23.000 318 21260.08 341.16 43030.11 47996.84 2019-11-14 13:57:24.000 318 21260.13 341.16 43030.14 47996.79 2019-11-14 13:57:25.000 318 21260.09 341.14 43030.17 47996.82 2019-11-14 13:57:26.000 318 21260.08 341.16 43030.17 47996.80 2019-11-14 13:57:27.000 318 21260.11 341.18 43030.14 47996.85 2019-11-14 13:57:28.000 318 21260.09 341.20 43030.16 47996.82 2019-11-14 13:57:29.000 318 21260.05 341.24 43030.15 47996.82 2019-11-14 13:57:30.000 318 21260.04 341.27 43030.14 47996.80 2019-11-14 13:57:31.000 318 21260.01 341.29 43030.17 47996.79 2019-11-14 13:57:32.000 318 21260.00 341.29 43030.15 47996.78 2019-11-14 13:57:33.000 318 21259.98 341.28 43030.12 47996.76 2019-11-14 13:57:34.000 318 21260.00 341.27 43030.10 47996.75 2019-11-14 13:57:35.000 318 21260.01 341.30 43030.09 47996.75 2019-11-14 13:57:36.000 318 21260.02 341.27 43030.10 47996.75 2019-11-14 13:57:37.000 318 21260.04 341.29 43030.12 47996.75 2019-11-14 13:57:38.000 318 21260.02 341.29 43030.12 47996.79 2019-11-14 13:57:39.000 318 21260.02 341.26 43030.13 47996.77 2019-11-14 13:57:40.000 318 21260.03 341.26 43030.12 47996.78 2019-11-14 13:57:41.000 318 21260.03 341.30 43030.14 47996.80 2019-11-14 13:57:42.000 318 21260.02 341.28 43030.15 47996.80 2019-11-14 13:57:43.000 318 21259.97 341.29 43030.13 47996.78 2019-11-14 13:57:44.000 318 21259.99 341.28 43030.10 47996.78 2019-11-14 13:57:45.000 318 21260.02 341.25 43030.10 47996.75 2019-11-14 13:57:46.000 318 21260.00 341.23 43030.10 47996.73 2019-11-14 13:57:47.000 318 21260.02 341.23 43030.10 47996.74 2019-11-14 13:57:48.000 318 21260.01 341.26 43030.10 47996.73 2019-11-14 13:57:49.000 318 21260.01 341.27 43030.09 47996.74 2019-11-14 13:57:50.000 318 21260.04 341.28 43030.10 47996.75 2019-11-14 13:57:51.000 318 21260.04 341.26 43030.11 47996.72 2019-11-14 13:57:52.000 318 21260.02 341.27 43030.10 47996.69 2019-11-14 13:57:53.000 318 21260.01 341.28 43030.08 47996.71 2019-11-14 13:57:54.000 318 21259.98 341.30 43030.08 47996.72 2019-11-14 13:57:55.000 318 21259.98 341.29 43030.08 47996.70 2019-11-14 13:57:56.000 318 21259.99 341.31 43030.07 47996.73 2019-11-14 13:57:57.000 318 21260.03 341.31 43030.05 47996.70 2019-11-14 13:57:58.000 318 21260.06 341.30 43030.08 47996.71 2019-11-14 13:57:59.000 318 21260.08 341.24 43030.09 47996.73 2019-11-14 13:58:00.000 318 21260.09 341.20 43030.07 47996.71 2019-11-14 13:58:01.000 318 21260.11 341.20 43030.12 47996.78 2019-11-14 13:58:02.000 318 21260.12 341.16 43030.12 47996.79 2019-11-14 13:58:03.000 318 21260.13 341.17 43030.13 47996.82 2019-11-14 13:58:04.000 318 21260.14 341.18 43030.17 47996.84 2019-11-14 13:58:05.000 318 21260.12 341.20 43030.18 47996.84 2019-11-14 13:58:06.000 318 21260.11 341.23 43030.20 47996.84 2019-11-14 13:58:07.000 318 21260.09 341.26 43030.14 47996.84 2019-11-14 13:58:08.000 318 21260.10 341.28 43030.13 47996.81 2019-11-14 13:58:09.000 318 21260.11 341.28 43030.12 47996.79 2019-11-14 13:58:10.000 318 21260.09 341.30 43030.14 47996.78 2019-11-14 13:58:11.000 318 21260.08 341.27 43030.10 47996.76 2019-11-14 13:58:12.000 318 21260.11 341.21 43030.13 47996.75 2019-11-14 13:58:13.000 318 21260.09 341.19 43030.14 47996.78 2019-11-14 13:58:14.000 318 21260.10 341.18 43030.15 47996.81 2019-11-14 13:58:15.000 318 21260.11 341.18 43030.20 47996.85 2019-11-14 13:58:16.000 318 21260.16 341.19 43030.22 47996.89 2019-11-14 13:58:17.000 318 21260.21 341.22 43030.27 47996.94 2019-11-14 13:58:18.000 318 21260.26 341.26 43030.28 47996.99 2019-11-14 13:58:19.000 318 21260.32 341.30 43030.32 47997.02 2019-11-14 13:58:20.000 318 21260.33 341.29 43030.32 47997.06 2019-11-14 13:58:21.000 318 21260.35 341.28 43030.37 47997.13 2019-11-14 13:58:22.000 318 21260.33 341.28 43030.44 47997.17 2019-11-14 13:58:23.000 318 21260.31 341.29 43030.44 47997.19 2019-11-14 13:58:24.000 318 21260.33 341.29 43030.46 47997.21 2019-11-14 13:58:25.000 318 21260.38 341.28 43030.47 47997.24 2019-11-14 13:58:26.000 318 21260.50 341.26 43030.51 47997.27 2019-11-14 13:58:27.000 318 21260.57 341.26 43030.51 47997.32 2019-11-14 13:58:28.000 318 21260.63 341.19 43030.54 47997.36 2019-11-14 13:58:29.000 318 21260.65 341.16 43030.56 47997.42 2019-11-14 13:58:30.000 318 21260.66 341.16 43030.60 47997.46 2019-11-14 13:58:31.000 318 21260.65 341.18 43030.62 47997.48 2019-11-14 13:58:32.000 318 21260.69 341.13 43030.66 47997.51 2019-11-14 13:58:33.000 318 21260.70 341.11 43030.69 47997.54 2019-11-14 13:58:34.000 318 21260.68 341.11 43030.70 47997.55 2019-11-14 13:58:35.000 318 21260.66 341.12 43030.70 47997.57 2019-11-14 13:58:36.000 318 21260.65 341.09 43030.71 47997.54 2019-11-14 13:58:37.000 318 21260.63 341.09 43030.74 47997.58 2019-11-14 13:58:38.000 318 21260.65 341.10 43030.75 47997.58 2019-11-14 13:58:39.000 318 21260.68 341.10 43030.74 47997.59 2019-11-14 13:58:40.000 318 21260.69 341.10 43030.74 47997.60 2019-11-14 13:58:41.000 318 21260.68 341.11 43030.76 47997.62 2019-11-14 13:58:42.000 318 21260.67 341.11 43030.74 47997.60 2019-11-14 13:58:43.000 318 21260.67 341.12 43030.75 47997.62 2019-11-14 13:58:44.000 318 21260.63 341.14 43030.73 47997.61 2019-11-14 13:58:45.000 318 21260.64 341.15 43030.73 47997.60 2019-11-14 13:58:46.000 318 21260.63 341.16 43030.71 47997.63 2019-11-14 13:58:47.000 318 21260.64 341.15 43030.73 47997.63 2019-11-14 13:58:48.000 318 21260.64 341.15 43030.76 47997.60 2019-11-14 13:58:49.000 318 21260.59 341.15 43030.78 47997.60 2019-11-14 13:58:50.000 318 21260.59 341.16 43030.75 47997.59 2019-11-14 13:58:51.000 318 21260.59 341.18 43030.74 47997.61 2019-11-14 13:58:52.000 318 21260.57 341.19 43030.75 47997.59 2019-11-14 13:58:53.000 318 21260.55 341.23 43030.72 47997.55 2019-11-14 13:58:54.000 318 21260.54 341.23 43030.73 47997.55 2019-11-14 13:58:55.000 318 21260.55 341.21 43030.75 47997.56 2019-11-14 13:58:56.000 318 21260.50 341.19 43030.75 47997.53 2019-11-14 13:58:57.000 318 21260.46 341.19 43030.74 47997.52 2019-11-14 13:58:58.000 318 21260.46 341.24 43030.76 47997.51 2019-11-14 13:58:59.000 318 21260.47 341.28 43030.73 47997.53 2019-11-14 13:59:00.000 318 21260.43 341.31 43030.72 47997.51 2019-11-14 13:59:01.000 318 21260.42 341.38 43030.68 47997.46 2019-11-14 13:59:02.000 318 21260.47 341.42 43030.60 47997.41 2019-11-14 13:59:03.000 318 21260.48 341.40 43030.58 47997.43 2019-11-14 13:59:04.000 318 21260.52 341.37 43030.58 47997.38 2019-11-14 13:59:05.000 318 21260.48 341.37 43030.61 47997.38 2019-11-14 13:59:06.000 318 21260.43 341.40 43030.60 47997.36 2019-11-14 13:59:07.000 318 21260.41 341.43 43030.56 47997.34 2019-11-14 13:59:08.000 318 21260.45 341.45 43030.52 47997.30 2019-11-14 13:59:09.000 318 21260.46 341.46 43030.46 47997.31 2019-11-14 13:59:10.000 318 21260.48 341.45 43030.46 47997.24 2019-11-14 13:59:11.000 318 21260.47 341.46 43030.40 47997.24 2019-11-14 13:59:12.000 318 21260.50 341.42 43030.45 47997.24 2019-11-14 13:59:13.000 318 21260.52 341.35 43030.49 47997.24 2019-11-14 13:59:14.000 318 21260.45 341.35 43030.48 47997.29 2019-11-14 13:59:15.000 318 21260.45 341.32 43030.45 47997.28 2019-11-14 13:59:16.000 318 21260.46 341.32 43030.47 47997.27 2019-11-14 13:59:17.000 318 21260.47 341.31 43030.49 47997.26 2019-11-14 13:59:18.000 318 21260.45 341.26 43030.49 47997.26 2019-11-14 13:59:19.000 318 21260.39 341.27 43030.49 47997.23 2019-11-14 13:59:20.000 318 21260.30 341.32 43030.39 47997.18 2019-11-14 13:59:21.000 318 21260.28 341.33 43030.33 47997.13 2019-11-14 13:59:22.000 318 21260.27 341.38 43030.29 47997.07 2019-11-14 13:59:23.000 318 21260.26 341.41 43030.25 47997.02 2019-11-14 13:59:24.000 318 21260.26 341.37 43030.27 47996.96 2019-11-14 13:59:25.000 318 21260.31 341.30 43030.25 47996.99 2019-11-14 13:59:26.000 318 21260.33 341.27 43030.25 47996.98 2019-11-14 13:59:27.000 318 21260.32 341.26 43030.30 47997.03 2019-11-14 13:59:28.000 318 21260.31 341.24 43030.34 47997.03 2019-11-14 13:59:29.000 318 21260.36 341.17 43030.39 47997.08 2019-11-14 13:59:30.000 318 21260.40 341.15 43030.43 47997.10 2019-11-14 13:59:31.000 318 21260.40 341.10 43030.49 47997.16 2019-11-14 13:59:32.000 318 21260.44 341.07 43030.51 47997.23 2019-11-14 13:59:33.000 318 21260.46 341.04 43030.53 47997.26 2019-11-14 13:59:34.000 318 21260.48 341.00 43030.57 47997.31 2019-11-14 13:59:35.000 318 21260.46 341.01 43030.60 47997.33 2019-11-14 13:59:36.000 318 21260.47 341.04 43030.63 47997.37 2019-11-14 13:59:37.000 318 21260.46 341.06 43030.64 47997.39 2019-11-14 13:59:38.000 318 21260.46 341.10 43030.63 47997.36 2019-11-14 13:59:39.000 318 21260.46 341.15 43030.66 47997.42 2019-11-14 13:59:40.000 318 21260.50 341.20 43030.68 47997.44 2019-11-14 13:59:41.000 318 21260.53 341.23 43030.71 47997.45 2019-11-14 13:59:42.000 318 21260.52 341.24 43030.76 47997.48 2019-11-14 13:59:43.000 318 21260.51 341.25 43030.74 47997.50 2019-11-14 13:59:44.000 318 21260.47 341.30 43030.71 47997.53 2019-11-14 13:59:45.000 318 21260.48 341.33 43030.75 47997.51 2019-11-14 13:59:46.000 318 21260.48 341.37 43030.76 47997.54 2019-11-14 13:59:47.000 318 21260.50 341.35 43030.75 47997.52 2019-11-14 13:59:48.000 318 21260.54 341.37 43030.79 47997.53 2019-11-14 13:59:49.000 318 21260.53 341.39 43030.78 47997.56 2019-11-14 13:59:50.000 318 21260.54 341.42 43030.78 47997.57 2019-11-14 13:59:51.000 318 21260.56 341.42 43030.82 47997.60 2019-11-14 13:59:52.000 318 21260.57 341.44 43030.80 47997.62 2019-11-14 13:59:53.000 318 21260.59 341.42 43030.79 47997.59 2019-11-14 13:59:54.000 318 21260.60 341.40 43030.84 47997.59 2019-11-14 13:59:55.000 318 21260.55 341.44 43030.82 47997.62 2019-11-14 13:59:56.000 318 21260.55 341.46 43030.77 47997.60 2019-11-14 13:59:57.000 318 21260.59 341.47 43030.77 47997.59 2019-11-14 13:59:58.000 318 21260.64 341.48 43030.73 47997.56 2019-11-14 13:59:59.000 318 21260.68 341.48 43030.73 47997.61 2019-11-14 14:00:00.000 318 21260.66 341.45 43030.74 47997.58 2019-11-14 14:00:01.000 318 21260.66 341.43 43030.71 47997.58 2019-11-14 14:00:02.000 318 21260.63 341.42 43030.76 47997.58 2019-11-14 14:00:03.000 318 21260.66 341.41 43030.77 47997.61 2019-11-14 14:00:04.000 318 21260.68 341.38 43030.80 47997.63 2019-11-14 14:00:05.000 318 21260.68 341.40 43030.81 47997.65 2019-11-14 14:00:06.000 318 21260.64 341.42 43030.83 47997.68 2019-11-14 14:00:07.000 318 21260.57 341.41 43030.81 47997.64 2019-11-14 14:00:08.000 318 21260.57 341.40 43030.84 47997.64 2019-11-14 14:00:09.000 318 21260.57 341.35 43030.87 47997.66 2019-11-14 14:00:10.000 318 21260.56 341.33 43030.92 47997.68 2019-11-14 14:00:11.000 318 21260.60 341.30 43030.97 47997.71 2019-11-14 14:00:12.000 318 21260.57 341.30 43030.98 47997.74 2019-11-14 14:00:13.000 318 21260.57 341.31 43031.02 47997.78 2019-11-14 14:00:14.000 318 21260.60 341.31 43031.03 47997.80 2019-11-14 14:00:15.000 318 21260.63 341.31 43031.03 47997.84 2019-11-14 14:00:16.000 318 21260.64 341.31 43031.05 47997.83 2019-11-14 14:00:17.000 318 21260.65 341.34 43031.10 47997.86 2019-11-14 14:00:18.000 318 21260.65 341.34 43031.11 47997.92 2019-11-14 14:00:19.000 318 21260.66 341.37 43031.10 47997.90 2019-11-14 14:00:20.000 318 21260.63 341.39 43031.12 47997.93 2019-11-14 14:00:21.000 318 21260.65 341.40 43031.15 47997.92 2019-11-14 14:00:22.000 318 21260.67 341.40 43031.17 47997.97 2019-11-14 14:00:23.000 318 21260.70 341.40 43031.17 47997.95 2019-11-14 14:00:24.000 318 21260.71 341.38 43031.16 47998.00 2019-11-14 14:00:25.000 318 21260.73 341.36 43031.19 47997.98 2019-11-14 14:00:26.000 318 21260.76 341.33 43031.19 47997.99 2019-11-14 14:00:27.000 318 21260.72 341.32 43031.19 47998.01 2019-11-14 14:00:28.000 318 21260.71 341.35 43031.22 47998.03 2019-11-14 14:00:29.000 318 21260.73 341.39 43031.22 47998.06 2019-11-14 14:00:30.000 318 21260.76 341.43 43031.20 47998.05 2019-11-14 14:00:31.000 318 21260.74 341.42 43031.18 47998.05 2019-11-14 14:00:32.000 318 21260.77 341.41 43031.17 47998.02 2019-11-14 14:00:33.000 318 21260.78 341.39 43031.20 47998.02 2019-11-14 14:00:34.000 318 21260.76 341.38 43031.16 47998.00 2019-11-14 14:00:35.000 318 21260.79 341.33 43031.16 47998.02 2019-11-14 14:00:36.000 318 21260.82 341.30 43031.18 47998.02 2019-11-14 14:00:37.000 318 21260.78 341.30 43031.17 47998.01 2019-11-14 14:00:38.000 318 21260.77 341.27 43031.18 47998.02 2019-11-14 14:00:39.000 318 21260.72 341.26 43031.15 47998.02 2019-11-14 14:00:40.000 318 21260.73 341.28 43031.13 47997.99 2019-11-14 14:00:41.000 318 21260.71 341.30 43031.12 47997.96 2019-11-14 14:00:42.000 318 21260.68 341.30 43031.13 47997.93 2019-11-14 14:00:43.000 318 21260.60 341.25 43031.14 47997.92 2019-11-14 14:00:44.000 318 21260.57 341.25 43031.16 47997.91 2019-11-14 14:00:45.000 318 21260.58 341.24 43031.13 47997.89 2019-11-14 14:00:46.000 318 21260.59 341.22 43031.11 47997.89 2019-11-14 14:00:47.000 318 21260.56 341.26 43031.09 47997.89 2019-11-14 14:00:48.000 318 21260.51 341.29 43031.09 47997.86 2019-11-14 14:00:49.000 318 21260.47 341.30 43031.06 47997.83 2019-11-14 14:00:50.000 318 21260.45 341.32 43031.04 47997.80 2019-11-14 14:00:51.000 318 21260.40 341.34 43031.03 47997.75 2019-11-14 14:00:52.000 318 21260.42 341.36 43031.04 47997.74 2019-11-14 14:00:53.000 318 21260.43 341.37 43031.04 47997.69 2019-11-14 14:00:54.000 318 21260.44 341.37 43031.00 47997.67 2019-11-14 14:00:55.000 318 21260.45 341.37 43030.96 47997.65 2019-11-14 14:00:56.000 318 21260.43 341.38 43030.96 47997.63 2019-11-14 14:00:57.000 318 21260.45 341.37 43030.92 47997.64 2019-11-14 14:00:58.000 318 21260.49 341.36 43030.92 47997.64 2019-11-14 14:00:59.000 318 21260.48 341.36 43030.93 47997.64 2019-11-14 14:01:00.000 318 21260.53 341.33 43030.92 47997.66 2019-11-14 14:01:01.000 318 21260.51 341.32 43030.93 47997.66 2019-11-14 14:01:02.000 318 21260.51 341.33 43030.92 47997.66 2019-11-14 14:01:03.000 318 21260.50 341.33 43030.94 47997.68 2019-11-14 14:01:04.000 318 21260.58 341.28 43030.90 47997.71 2019-11-14 14:01:05.000 318 21260.58 341.26 43030.96 47997.72 2019-11-14 14:01:06.000 318 21260.56 341.22 43031.03 47997.78 2019-11-14 14:01:07.000 318 21260.54 341.21 43031.04 47997.78 2019-11-14 14:01:08.000 318 21260.53 341.22 43031.05 47997.80 2019-11-14 14:01:09.000 318 21260.55 341.23 43031.04 47997.83 2019-11-14 14:01:10.000 318 21260.56 341.22 43031.02 47997.84 2019-11-14 14:01:11.000 318 21260.55 341.23 43031.04 47997.86 2019-11-14 14:01:12.000 318 21260.55 341.22 43031.07 47997.83 2019-11-14 14:01:13.000 318 21260.55 341.20 43031.08 47997.87 2019-11-14 14:01:14.000 318 21260.53 341.21 43031.12 47997.88 2019-11-14 14:01:15.000 318 21260.52 341.23 43031.13 47997.88 2019-11-14 14:01:16.000 318 21260.56 341.25 43031.13 47997.87 2019-11-14 14:01:17.000 318 21260.56 341.27 43031.12 47997.87 2019-11-14 14:01:18.000 318 21260.55 341.27 43031.11 47997.89 2019-11-14 14:01:19.000 318 21260.57 341.32 43031.12 47997.91 2019-11-14 14:01:20.000 318 21260.59 341.37 43031.12 47997.90 2019-11-14 14:01:21.000 318 21260.60 341.41 43031.09 47997.85 2019-11-14 14:01:22.000 318 21260.58 341.40 43031.13 47997.86 2019-11-14 14:01:23.000 318 21260.59 341.41 43031.13 47997.87 2019-11-14 14:01:24.000 318 21260.61 341.41 43031.13 47997.90 2019-11-14 14:01:25.000 318 21260.57 341.44 43031.14 47997.93 2019-11-14 14:01:26.000 318 21260.58 341.46 43031.12 47997.88 2019-11-14 14:01:27.000 318 21260.58 341.46 43031.15 47997.93 2019-11-14 14:01:28.000 318 21260.61 341.43 43031.15 47997.90 2019-11-14 14:01:29.000 318 21260.61 341.43 43031.14 47997.92 2019-11-14 14:01:30.000 318 21260.59 341.41 43031.10 47997.90 2019-11-14 14:01:31.000 318 21260.55 341.38 43031.11 47997.89 2019-11-14 14:01:32.000 318 21260.56 341.36 43031.10 47997.88 2019-11-14 14:01:33.000 318 21260.55 341.36 43031.06 47997.85 2019-11-14 14:01:34.000 318 21260.58 341.31 43031.05 47997.83 2019-11-14 14:01:35.000 318 21260.60 341.29 43031.05 47997.81 2019-11-14 14:01:36.000 318 21260.62 341.28 43031.07 47997.82 2019-11-14 14:01:37.000 318 21260.60 341.27 43031.07 47997.85 2019-11-14 14:01:38.000 318 21260.64 341.26 43031.02 47997.84 2019-11-14 14:01:39.000 318 21260.65 341.28 43031.02 47997.84 2019-11-14 14:01:40.000 318 21260.62 341.29 43031.01 47997.83 2019-11-14 14:01:41.000 318 21260.60 341.30 43031.01 47997.84 2019-11-14 14:01:42.000 318 21260.60 341.33 43030.98 47997.83 2019-11-14 14:01:43.000 318 21260.60 341.38 43030.97 47997.82 2019-11-14 14:01:44.000 318 21260.61 341.46 43030.95 47997.78 2019-11-14 14:01:45.000 318 21260.58 341.53 43030.86 47997.73 2019-11-14 14:01:46.000 318 21260.51 341.55 43030.82 47997.66 2019-11-14 14:01:47.000 318 21260.49 341.56 43030.79 47997.62 2019-11-14 14:01:48.000 318 21260.44 341.60 43030.78 47997.56 2019-11-14 14:01:49.000 318 21260.39 341.63 43030.70 47997.47 2019-11-14 14:01:50.000 318 21260.33 341.62 43030.64 47997.44 2019-11-14 14:01:51.000 318 21260.33 341.57 43030.66 47997.40 2019-11-14 14:01:52.000 318 21260.37 341.57 43030.68 47997.39 2019-11-14 14:01:53.000 318 21260.41 341.62 43030.66 47997.43 2019-11-14 14:01:54.000 318 21260.42 341.62 43030.67 47997.43 2019-11-14 14:01:55.000 318 21260.42 341.59 43030.67 47997.42 2019-11-14 14:01:56.000 318 21260.42 341.60 43030.67 47997.40 2019-11-14 14:01:57.000 318 21260.40 341.61 43030.70 47997.45 2019-11-14 14:01:58.000 318 21260.41 341.62 43030.68 47997.44 2019-11-14 14:01:59.000 318 21260.41 341.67 43030.68 47997.47 2019-11-14 14:02:00.000 318 21260.45 341.67 43030.68 47997.45 2019-11-14 14:02:01.000 318 21260.49 341.65 43030.66 47997.42 2019-11-14 14:02:02.000 318 21260.54 341.65 43030.66 47997.43 2019-11-14 14:02:03.000 318 21260.57 341.65 43030.66 47997.48 2019-11-14 14:02:04.000 318 21260.62 341.65 43030.69 47997.48 2019-11-14 14:02:05.000 318 21260.64 341.66 43030.71 47997.52 2019-11-14 14:02:06.000 318 21260.67 341.66 43030.73 47997.55 2019-11-14 14:02:07.000 318 21260.64 341.70 43030.71 47997.56 2019-11-14 14:02:08.000 318 21260.70 341.70 43030.70 47997.58 2019-11-14 14:02:09.000 318 21260.74 341.74 43030.71 47997.61 2019-11-14 14:02:10.000 318 21260.75 341.79 43030.71 47997.60 2019-11-14 14:02:11.000 318 21260.77 341.80 43030.73 47997.62 2019-11-14 14:02:12.000 318 21260.81 341.74 43030.69 47997.63 2019-11-14 14:02:13.000 318 21260.79 341.71 43030.69 47997.64 2019-11-14 14:02:14.000 318 21260.75 341.72 43030.71 47997.64 2019-11-14 14:02:15.000 318 21260.74 341.70 43030.68 47997.65 2019-11-14 14:02:16.000 318 21260.74 341.69 43030.70 47997.63 2019-11-14 14:02:17.000 318 21260.73 341.70 43030.74 47997.65 2019-11-14 14:02:18.000 318 21260.75 341.73 43030.72 47997.65 2019-11-14 14:02:19.000 318 21260.75 341.74 43030.71 47997.66 2019-11-14 14:02:20.000 318 21260.72 341.72 43030.72 47997.61 2019-11-14 14:02:21.000 318 21260.72 341.76 43030.75 47997.62 2019-11-14 14:02:22.000 318 21260.73 341.79 43030.75 47997.61 2019-11-14 14:02:23.000 318 21260.70 341.80 43030.70 47997.58 2019-11-14 14:02:24.000 318 21260.67 341.84 43030.67 47997.58 2019-11-14 14:02:25.000 318 21260.67 341.83 43030.66 47997.57 2019-11-14 14:02:26.000 318 21260.69 341.82 43030.64 47997.54 2019-11-14 14:02:27.000 318 21260.69 341.80 43030.64 47997.56 2019-11-14 14:02:28.000 318 21260.68 341.76 43030.68 47997.52 2019-11-14 14:02:29.000 318 21260.69 341.74 43030.69 47997.56 2019-11-14 14:02:30.000 318 21260.75 341.71 43030.73 47997.56 2019-11-14 14:02:31.000 318 21260.73 341.69 43030.75 47997.60 2019-11-14 14:02:32.000 318 21260.71 341.72 43030.78 47997.60 2019-11-14 14:02:33.000 318 21260.70 341.75 43030.75 47997.64 2019-11-14 14:02:34.000 318 21260.66 341.76 43030.75 47997.61 2019-11-14 14:02:35.000 318 21260.66 341.78 43030.75 47997.60 2019-11-14 14:02:36.000 318 21260.67 341.78 43030.73 47997.61 2019-11-14 14:02:37.000 318 21260.65 341.77 43030.76 47997.61 2019-11-14 14:02:38.000 318 21260.67 341.80 43030.78 47997.63 2019-11-14 14:02:39.000 318 21260.68 341.79 43030.74 47997.59 2019-11-14 14:02:40.000 318 21260.69 341.79 43030.75 47997.61 2019-11-14 14:02:41.000 318 21260.66 341.82 43030.75 47997.62 2019-11-14 14:02:42.000 318 21260.67 341.83 43030.77 47997.59 2019-11-14 14:02:43.000 318 21260.63 341.87 43030.74 47997.59 2019-11-14 14:02:44.000 318 21260.59 341.86 43030.72 47997.60 2019-11-14 14:02:45.000 318 21260.61 341.87 43030.73 47997.57 2019-11-14 14:02:46.000 318 21260.61 341.86 43030.73 47997.59 2019-11-14 14:02:47.000 318 21260.59 341.83 43030.77 47997.58 2019-11-14 14:02:48.000 318 21260.56 341.82 43030.75 47997.58 2019-11-14 14:02:49.000 318 21260.56 341.82 43030.77 47997.57 2019-11-14 14:02:50.000 318 21260.57 341.82 43030.76 47997.57 2019-11-14 14:02:51.000 318 21260.60 341.84 43030.77 47997.61 2019-11-14 14:02:52.000 318 21260.60 341.87 43030.73 47997.54 2019-11-14 14:02:53.000 318 21260.60 341.89 43030.71 47997.55 2019-11-14 14:02:54.000 318 21260.60 341.92 43030.69 47997.53 2019-11-14 14:02:55.000 318 21260.58 341.93 43030.68 47997.54 2019-11-14 14:02:56.000 318 21260.57 341.95 43030.66 47997.48 2019-11-14 14:02:57.000 318 21260.57 341.92 43030.67 47997.48 2019-11-14 14:02:58.000 318 21260.59 341.91 43030.64 47997.47 2019-11-14 14:02:59.000 318 21260.63 341.92 43030.63 47997.47 2019-11-14 14:03:00.000 318 21260.62 341.91 43030.65 47997.48 2019-11-14 14:03:01.000 318 21260.64 341.91 43030.64 47997.49 2019-11-14 14:03:02.000 318 21260.63 341.93 43030.63 47997.47 2019-11-14 14:03:03.000 318 21260.65 341.95 43030.66 47997.49 2019-11-14 14:03:04.000 318 21260.63 341.97 43030.60 47997.51 2019-11-14 14:03:05.000 318 21260.63 341.97 43030.61 47997.50 2019-11-14 14:03:06.000 318 21260.63 341.98 43030.61 47997.47 2019-11-14 14:03:07.000 318 21260.64 341.96 43030.60 47997.50 2019-11-14 14:03:08.000 318 21260.60 341.94 43030.60 47997.50 2019-11-14 14:03:09.000 318 21260.63 341.91 43030.66 47997.49 2019-11-14 14:03:10.000 318 21260.66 341.87 43030.70 47997.54 2019-11-14 14:03:11.000 318 21260.67 341.86 43030.72 47997.54 2019-11-14 14:03:12.000 318 21260.67 341.85 43030.75 47997.56 2019-11-14 14:03:13.000 318 21260.66 341.84 43030.78 47997.58 2019-11-14 14:03:14.000 318 21260.67 341.81 43030.72 47997.59 2019-11-14 14:03:15.000 318 21260.67 341.81 43030.72 47997.61 2019-11-14 14:03:16.000 318 21260.70 341.85 43030.71 47997.60 2019-11-14 14:03:17.000 318 21260.70 341.87 43030.71 47997.62 2019-11-14 14:03:18.000 318 21260.71 341.86 43030.69 47997.62 2019-11-14 14:03:19.000 318 21260.73 341.85 43030.72 47997.62 2019-11-14 14:03:20.000 318 21260.73 341.82 43030.71 47997.60 2019-11-14 14:03:21.000 318 21260.76 341.79 43030.75 47997.57 2019-11-14 14:03:22.000 318 21260.73 341.79 43030.77 47997.61 2019-11-14 14:03:23.000 318 21260.75 341.78 43030.78 47997.63 2019-11-14 14:03:24.000 318 21260.75 341.77 43030.78 47997.65 2019-11-14 14:03:25.000 318 21260.77 341.74 43030.80 47997.64 2019-11-14 14:03:26.000 318 21260.80 341.72 43030.81 47997.68 2019-11-14 14:03:27.000 318 21260.81 341.70 43030.82 47997.68 2019-11-14 14:03:28.000 318 21260.81 341.66 43030.83 47997.72 2019-11-14 14:03:29.000 318 21260.81 341.65 43030.85 47997.74 2019-11-14 14:03:30.000 318 21260.85 341.63 43030.87 47997.77 2019-11-14 14:03:31.000 318 21260.87 341.62 43030.91 47997.80 2019-11-14 14:03:32.000 318 21260.86 341.65 43030.89 47997.82 2019-11-14 14:03:33.000 318 21260.86 341.67 43030.92 47997.85 2019-11-14 14:03:34.000 318 21260.88 341.66 43030.92 47997.85 2019-11-14 14:03:35.000 318 21260.88 341.67 43030.91 47997.83 2019-11-14 14:03:36.000 318 21260.92 341.67 43030.89 47997.84 2019-11-14 14:03:37.000 318 21260.94 341.67 43030.86 47997.85 2019-11-14 14:03:38.000 318 21260.91 341.66 43030.89 47997.85 2019-11-14 14:03:39.000 318 21260.94 341.61 43030.86 47997.84 2019-11-14 14:03:40.000 318 21260.98 341.58 43030.86 47997.87 2019-11-14 14:03:41.000 318 21261.01 341.56 43030.86 47997.88 2019-11-14 14:03:42.000 318 21261.00 341.60 43030.90 47997.86 2019-11-14 14:03:43.000 318 21260.99 341.62 43030.91 47997.86 2019-11-14 14:03:44.000 318 21260.98 341.64 43030.90 47997.86 2019-11-14 14:03:45.000 318 21261.00 341.63 43030.90 47997.86 2019-11-14 14:03:46.000 318 21261.01 341.63 43030.87 47997.87 2019-11-14 14:03:47.000 318 21261.03 341.64 43030.88 47997.86 2019-11-14 14:03:48.000 318 21260.99 341.67 43030.88 47997.88 2019-11-14 14:03:49.000 318 21260.98 341.71 43030.87 47997.86 2019-11-14 14:03:50.000 318 21260.97 341.75 43030.85 47997.84 2019-11-14 14:03:51.000 318 21260.96 341.75 43030.82 47997.84 2019-11-14 14:03:52.000 318 21260.95 341.81 43030.80 47997.79 2019-11-14 14:03:53.000 318 21260.93 341.84 43030.80 47997.79 2019-11-14 14:03:54.000 318 21260.90 341.83 43030.79 47997.78 2019-11-14 14:03:55.000 318 21260.87 341.86 43030.79 47997.75 2019-11-14 14:03:56.000 318 21260.83 341.90 43030.79 47997.75 2019-11-14 14:03:57.000 318 21260.86 341.93 43030.80 47997.73 2019-11-14 14:03:58.000 318 21260.86 341.92 43030.81 47997.73 2019-11-14 14:03:59.000 318 21260.87 341.93 43030.80 47997.72 2019-11-14 14:04:00.000 318 21260.88 341.94 43030.80 47997.73 2019-11-14 14:04:01.000 318 21260.86 341.96 43030.83 47997.71 2019-11-14 14:04:02.000 318 21260.87 341.97 43030.79 47997.74 2019-11-14 14:04:03.000 318 21260.87 341.98 43030.80 47997.72 2019-11-14 14:04:04.000 318 21260.90 341.97 43030.78 47997.76 2019-11-14 14:04:05.000 318 21260.90 341.98 43030.77 47997.77 2019-11-14 14:04:06.000 318 21260.91 341.98 43030.79 47997.75 2019-11-14 14:04:07.000 318 21260.94 341.97 43030.82 47997.79 2019-11-14 14:04:08.000 318 21260.94 341.93 43030.81 47997.80 2019-11-14 14:04:09.000 318 21260.97 341.92 43030.80 47997.78 2019-11-14 14:04:10.000 318 21260.98 341.92 43030.78 47997.80 2019-11-14 14:04:11.000 318 21261.00 341.90 43030.80 47997.82 2019-11-14 14:04:12.000 318 21261.04 341.89 43030.81 47997.84 2019-11-14 14:04:13.000 318 21261.03 341.86 43030.85 47997.86 2019-11-14 14:04:14.000 318 21261.03 341.86 43030.86 47997.89 2019-11-14 14:04:15.000 318 21261.03 341.83 43030.88 47997.89 2019-11-14 14:04:16.000 318 21261.06 341.81 43030.88 47997.88 2019-11-14 14:04:17.000 318 21261.08 341.82 43030.92 47997.91 2019-11-14 14:04:18.000 318 21261.04 341.83 43030.92 47997.97 2019-11-14 14:04:19.000 318 21261.07 341.80 43030.95 47997.97 2019-11-14 14:04:20.000 318 21261.11 341.79 43030.94 47997.97 2019-11-14 14:04:21.000 318 21261.13 341.78 43030.94 47998.03 2019-11-14 14:04:22.000 318 21261.12 341.77 43030.94 47998.02 2019-11-14 14:04:23.000 318 21261.13 341.82 43030.99 47998.03 2019-11-14 14:04:24.000 318 21261.13 341.88 43030.96 47998.04 2019-11-14 14:04:25.000 318 21261.16 341.93 43030.89 47998.00 2019-11-14 14:04:26.000 318 21261.15 341.93 43030.86 47997.99 2019-11-14 14:04:27.000 318 21261.14 341.90 43030.87 47997.95 2019-11-14 14:04:28.000 318 21261.12 341.92 43030.88 47997.94 2019-11-14 14:04:29.000 318 21261.12 341.92 43030.89 47997.95 2019-11-14 14:04:30.000 318 21261.18 341.93 43030.91 47997.92 2019-11-14 14:04:31.000 318 21261.21 341.92 43030.90 47997.94 2019-11-14 14:04:32.000 318 21261.20 341.92 43030.89 47997.98 2019-11-14 14:04:33.000 318 21261.23 341.96 43030.85 47997.94 2019-11-14 14:04:34.000 318 21261.26 342.00 43030.85 47997.96 2019-11-14 14:04:35.000 318 21261.23 342.02 43030.82 47997.95 2019-11-14 14:04:36.000 318 21261.22 342.06 43030.79 47997.91 2019-11-14 14:04:37.000 318 21261.18 342.08 43030.77 47997.91 2019-11-14 14:04:38.000 318 21261.19 342.10 43030.76 47997.87 2019-11-14 14:04:39.000 318 21261.17 342.09 43030.75 47997.86 2019-11-14 14:04:40.000 318 21261.19 342.08 43030.75 47997.87 2019-11-14 14:04:41.000 318 21261.18 342.10 43030.75 47997.84 2019-11-14 14:04:42.000 318 21261.20 342.12 43030.75 47997.87 2019-11-14 14:04:43.000 318 21261.17 342.19 43030.73 47997.85 2019-11-14 14:04:44.000 318 21261.17 342.22 43030.74 47997.83 2019-11-14 14:04:45.000 318 21261.15 342.25 43030.70 47997.82 2019-11-14 14:04:46.000 318 21261.13 342.27 43030.69 47997.78 2019-11-14 14:04:47.000 318 21261.15 342.29 43030.68 47997.79 2019-11-14 14:04:48.000 318 21261.18 342.34 43030.64 47997.74 2019-11-14 14:04:49.000 318 21261.21 342.35 43030.63 47997.80 2019-11-14 14:04:50.000 318 21261.19 342.35 43030.64 47997.78 2019-11-14 14:04:51.000 318 21261.23 342.36 43030.67 47997.76 2019-11-14 14:04:52.000 318 21261.28 342.39 43030.70 47997.80 2019-11-14 14:04:53.000 318 21261.31 342.40 43030.73 47997.84 2019-11-14 14:04:54.000 318 21261.29 342.39 43030.72 47997.83 2019-11-14 14:04:55.000 318 21261.29 342.42 43030.72 47997.84 2019-11-14 14:04:56.000 318 21261.34 342.41 43030.73 47997.85 2019-11-14 14:04:57.000 318 21261.33 342.43 43030.73 47997.87 2019-11-14 14:04:58.000 318 21261.34 342.45 43030.73 47997.88 2019-11-14 14:04:59.000 318 21261.34 342.47 43030.72 47997.87 2019-11-14 14:05:00.000 318 21261.36 342.47 43030.74 47997.90 2019-11-14 14:05:01.000 318 21261.37 342.49 43030.76 47997.88 2019-11-14 14:05:02.000 318 21261.39 342.47 43030.74 47997.90 2019-11-14 14:05:03.000 318 21261.36 342.47 43030.71 47997.92 2019-11-14 14:05:04.000 318 21261.39 342.45 43030.73 47997.91 2019-11-14 14:05:05.000 318 21261.37 342.42 43030.72 47997.90 2019-11-14 14:05:06.000 318 21261.36 342.42 43030.72 47997.90 2019-11-14 14:05:07.000 318 21261.34 342.41 43030.73 47997.89 2019-11-14 14:05:08.000 318 21261.34 342.37 43030.73 47997.90 2019-11-14 14:05:09.000 318 21261.34 342.35 43030.74 47997.92 2019-11-14 14:05:10.000 318 21261.31 342.34 43030.76 47997.92 2019-11-14 14:05:11.000 318 21261.34 342.34 43030.76 47997.92 2019-11-14 14:05:12.000 318 21261.28 342.34 43030.78 47997.91 2019-11-14 14:05:13.000 318 21261.29 342.35 43030.76 47997.90 2019-11-14 14:05:14.000 318 21261.30 342.35 43030.76 47997.91 2019-11-14 14:05:15.000 318 21261.29 342.35 43030.75 47997.91 2019-11-14 14:05:16.000 318 21261.26 342.37 43030.74 47997.85 2019-11-14 14:05:17.000 318 21261.25 342.37 43030.72 47997.89 2019-11-14 14:05:18.000 318 21261.24 342.39 43030.72 47997.87 2019-11-14 14:05:19.000 318 21261.24 342.41 43030.71 47997.86 2019-11-14 14:05:20.000 318 21261.23 342.36 43030.72 47997.83 2019-11-14 14:05:21.000 318 21261.20 342.37 43030.73 47997.83 2019-11-14 14:05:22.000 318 21261.17 342.41 43030.76 47997.81 2019-11-14 14:05:23.000 318 21261.14 342.49 43030.74 47997.80 2019-11-14 14:05:24.000 318 21261.17 342.57 43030.65 47997.79 2019-11-14 14:05:25.000 318 21261.14 342.57 43030.61 47997.73 2019-11-14 14:05:26.000 318 21261.15 342.56 43030.61 47997.72 2019-11-14 14:05:27.000 318 21261.16 342.54 43030.58 47997.70 2019-11-14 14:05:28.000 318 21261.17 342.57 43030.53 47997.69 2019-11-14 14:05:29.000 318 21261.16 342.56 43030.52 47997.64 2019-11-14 14:05:30.000 318 21261.13 342.54 43030.53 47997.64 2019-11-14 14:05:31.000 318 21261.14 342.52 43030.50 47997.63 2019-11-14 14:05:32.000 318 21261.12 342.50 43030.52 47997.60 2019-11-14 14:05:33.000 318 21261.13 342.49 43030.50 47997.61 2019-11-14 14:05:34.000 318 21261.13 342.45 43030.50 47997.62 2019-11-14 14:05:35.000 318 21261.14 342.42 43030.50 47997.60 2019-11-14 14:05:36.000 318 21261.18 342.37 43030.55 47997.63 2019-11-14 14:05:37.000 318 21261.24 342.36 43030.55 47997.66 2019-11-14 14:05:38.000 318 21261.28 342.34 43030.58 47997.69 2019-11-14 14:05:39.000 318 21261.29 342.31 43030.60 47997.75 2019-11-14 14:05:40.000 318 21261.30 342.28 43030.60 47997.79 2019-11-14 14:05:41.000 318 21261.33 342.29 43030.62 47997.79 2019-11-14 14:05:42.000 318 21261.36 342.32 43030.62 47997.79 2019-11-14 14:05:43.000 318 21261.36 342.32 43030.67 47997.84 2019-11-14 14:05:44.000 318 21261.36 342.30 43030.66 47997.83 2019-11-14 14:05:45.000 318 21261.38 342.27 43030.67 47997.86 2019-11-14 14:05:46.000 318 21261.36 342.29 43030.71 47997.88 2019-11-14 14:05:47.000 318 21261.41 342.30 43030.75 47997.92 2019-11-14 14:05:48.000 318 21261.43 342.30 43030.77 47997.96 2019-11-14 14:05:49.000 318 21261.46 342.35 43030.78 47997.97 2019-11-14 14:05:50.000 318 21261.51 342.32 43030.82 47998.00 2019-11-14 14:05:51.000 318 21261.53 342.32 43030.83 47998.05 2019-11-14 14:05:52.000 318 21261.51 342.31 43030.85 47998.06 2019-11-14 14:05:53.000 318 21261.52 342.31 43030.83 47998.07 2019-11-14 14:05:54.000 318 21261.54 342.33 43030.87 47998.10 2019-11-14 14:05:55.000 318 21261.56 342.35 43030.88 47998.13 2019-11-14 14:05:56.000 318 21261.59 342.35 43030.93 47998.13 2019-11-14 14:05:57.000 318 21261.58 342.39 43030.91 47998.15 2019-11-14 14:05:58.000 318 21261.59 342.37 43030.92 47998.15 2019-11-14 14:05:59.000 318 21261.60 342.36 43030.92 47998.17 2019-11-14 14:06:00.000 318 21261.58 342.33 43030.94 47998.19 2019-11-14 14:06:01.000 318 21261.57 342.30 43030.95 47998.18 2019-11-14 14:06:02.000 318 21261.54 342.30 43030.99 47998.19 2019-11-14 14:06:03.000 318 21261.52 342.32 43030.99 47998.22 2019-11-14 14:06:04.000 318 21261.50 342.36 43030.99 47998.23 2019-11-14 14:06:05.000 318 21261.51 342.36 43030.99 47998.24 2019-11-14 14:06:06.000 318 21261.50 342.36 43031.00 47998.21 2019-11-14 14:06:07.000 318 21261.55 342.38 43031.00 47998.24 2019-11-14 14:06:08.000 318 21261.54 342.41 43030.97 47998.22 2019-11-14 14:06:09.000 318 21261.49 342.40 43030.95 47998.20 2019-11-14 14:06:10.000 318 21261.48 342.41 43030.96 47998.20 2019-11-14 14:06:11.000 318 21261.45 342.40 43030.95 47998.18 2019-11-14 14:06:12.000 318 21261.44 342.40 43030.98 47998.20 2019-11-14 14:06:13.000 318 21261.46 342.37 43030.99 47998.17 2019-11-14 14:06:14.000 318 21261.45 342.36 43031.00 47998.18 2019-11-14 14:06:15.000 318 21261.44 342.36 43031.02 47998.21 2019-11-14 14:06:16.000 318 21261.44 342.33 43031.05 47998.19 2019-11-14 14:06:17.000 318 21261.45 342.30 43031.03 47998.18 2019-11-14 14:06:18.000 318 21261.43 342.30 43031.03 47998.20 2019-11-14 14:06:19.000 318 21261.41 342.31 43031.05 47998.22 2019-11-14 14:06:20.000 318 21261.42 342.33 43031.07 47998.19 2019-11-14 14:06:21.000 318 21261.43 342.35 43031.01 47998.19 2019-11-14 14:06:22.000 318 21261.41 342.34 43030.97 47998.18 2019-11-14 14:06:23.000 318 21261.42 342.35 43031.02 47998.17 2019-11-14 14:06:24.000 318 21261.44 342.32 43031.02 47998.18 2019-11-14 14:06:25.000 318 21261.42 342.29 43030.99 47998.17 2019-11-14 14:06:26.000 318 21261.41 342.26 43030.96 47998.14 2019-11-14 14:06:27.000 318 21261.43 342.24 43030.96 47998.17 2019-11-14 14:06:28.000 318 21261.41 342.23 43030.97 47998.12 2019-11-14 14:06:29.000 318 21261.43 342.21 43030.98 47998.12 2019-11-14 14:06:30.000 318 21261.47 342.21 43030.96 47998.17 2019-11-14 14:06:31.000 318 21261.50 342.22 43030.94 47998.15 2019-11-14 14:06:32.000 318 21261.49 342.21 43030.93 47998.17 2019-11-14 14:06:33.000 318 21261.51 342.20 43030.93 47998.18 2019-11-14 14:06:34.000 318 21261.57 342.22 43030.89 47998.20 2019-11-14 14:06:35.000 318 21261.60 342.23 43030.92 47998.20 2019-11-14 14:06:36.000 318 21261.64 342.26 43030.92 47998.21 2019-11-14 14:06:37.000 318 21261.70 342.26 43030.90 47998.18 2019-11-14 14:06:38.000 318 21261.75 342.30 43030.88 47998.25 2019-11-14 14:06:39.000 318 21261.78 342.32 43030.94 47998.22 2019-11-14 14:06:40.000 318 21261.78 342.37 43030.94 47998.29 2019-11-14 14:06:41.000 318 21261.81 342.42 43030.97 47998.30 2019-11-14 14:06:42.000 318 21261.86 342.43 43030.94 47998.33 2019-11-14 14:06:43.000 318 21261.87 342.46 43030.99 47998.35 2019-11-14 14:06:44.000 318 21261.91 342.48 43031.03 47998.39 2019-11-14 14:06:45.000 318 21261.89 342.49 43031.03 47998.41 2019-11-14 14:06:46.000 318 21261.88 342.48 43031.05 47998.44 2019-11-14 14:06:47.000 318 21261.85 342.44 43031.08 47998.43 2019-11-14 14:06:48.000 318 21261.82 342.41 43031.09 47998.44 2019-11-14 14:06:49.000 318 21261.81 342.42 43031.09 47998.48 2019-11-14 14:06:50.000 318 21261.81 342.41 43031.09 47998.44 2019-11-14 14:06:51.000 318 21261.80 342.42 43031.13 47998.46 2019-11-14 14:06:52.000 318 21261.83 342.39 43031.10 47998.45 2019-11-14 14:06:53.000 318 21261.86 342.37 43031.14 47998.52 2019-11-14 14:06:54.000 318 21261.87 342.36 43031.17 47998.50 2019-11-14 14:06:55.000 318 21261.88 342.37 43031.18 47998.58 2019-11-14 14:06:56.000 318 21261.92 342.36 43031.18 47998.55 2019-11-14 14:06:57.000 318 21261.89 342.34 43031.19 47998.59 2019-11-14 14:06:58.000 318 21261.89 342.32 43031.22 47998.59 2019-11-14 14:06:59.000 318 21261.94 342.32 43031.27 47998.60 2019-11-14 14:07:00.000 318 21261.90 342.36 43031.28 47998.66 2019-11-14 14:07:01.000 318 21261.91 342.39 43031.29 47998.64 2019-11-14 14:07:02.000 318 21261.89 342.43 43031.30 47998.67 2019-11-14 14:07:03.000 318 21261.91 342.45 43031.27 47998.65 2019-11-14 14:07:04.000 318 21261.89 342.48 43031.27 47998.67 2019-11-14 14:07:05.000 318 21261.89 342.50 43031.25 47998.63 2019-11-14 14:07:06.000 318 21261.90 342.49 43031.27 47998.67 2019-11-14 14:07:07.000 318 21261.90 342.48 43031.28 47998.65 2019-11-14 14:07:08.000 318 21261.93 342.47 43031.31 47998.66 2019-11-14 14:07:09.000 318 21261.92 342.48 43031.33 47998.69 2019-11-14 14:07:10.000 318 21261.94 342.49 43031.32 47998.71 2019-11-14 14:07:11.000 318 21261.95 342.49 43031.33 47998.73 2019-11-14 14:07:12.000 318 21261.95 342.47 43031.34 47998.72 2019-11-14 14:07:13.000 318 21261.97 342.43 43031.35 47998.74 2019-11-14 14:07:14.000 318 21261.96 342.42 43031.37 47998.73 2019-11-14 14:07:15.000 318 21261.96 342.39 43031.33 47998.74 2019-11-14 14:07:16.000 318 21261.99 342.37 43031.30 47998.74 2019-11-14 14:07:17.000 318 21261.98 342.37 43031.32 47998.72 2019-11-14 14:07:18.000 318 21261.99 342.36 43031.32 47998.76 2019-11-14 14:07:19.000 318 21262.02 342.35 43031.34 47998.75 2019-11-14 14:07:20.000 318 21262.04 342.33 43031.34 47998.77 2019-11-14 14:07:21.000 318 21262.05 342.32 43031.31 47998.80 2019-11-14 14:07:22.000 318 21262.07 342.34 43031.33 47998.81 2019-11-14 14:07:23.000 318 21262.06 342.35 43031.33 47998.79 2019-11-14 14:07:24.000 318 21262.12 342.34 43031.31 47998.80 2019-11-14 14:07:25.000 318 21262.12 342.33 43031.33 47998.80 2019-11-14 14:07:26.000 318 21262.15 342.33 43031.34 47998.82 2019-11-14 14:07:27.000 318 21262.13 342.32 43031.34 47998.81 2019-11-14 14:07:28.000 318 21262.12 342.31 43031.33 47998.81 2019-11-14 14:07:29.000 318 21262.15 342.32 43031.32 47998.83 2019-11-14 14:07:30.000 318 21262.13 342.32 43031.32 47998.79 2019-11-14 14:07:31.000 318 21262.16 342.32 43031.33 47998.84 2019-11-14 14:07:32.000 318 21262.17 342.32 43031.35 47998.84 2019-11-14 14:07:33.000 318 21262.14 342.32 43031.37 47998.85 2019-11-14 14:07:34.000 318 21262.13 342.33 43031.37 47998.85 2019-11-14 14:07:35.000 318 21262.12 342.37 43031.35 47998.84 2019-11-14 14:07:36.000 318 21262.14 342.38 43031.35 47998.84 2019-11-14 14:07:37.000 318 21262.18 342.36 43031.34 47998.83 2019-11-14 14:07:38.000 318 21262.13 342.37 43031.28 47998.81 2019-11-14 14:07:39.000 318 21262.13 342.35 43031.31 47998.79 2019-11-14 14:07:40.000 318 21262.16 342.36 43031.28 47998.80 2019-11-14 14:07:41.000 318 21262.16 342.36 43031.29 47998.78 2019-11-14 14:07:42.000 318 21262.18 342.34 43031.33 47998.80 2019-11-14 14:07:43.000 318 21262.17 342.36 43031.31 47998.80 2019-11-14 14:07:44.000 318 21262.14 342.36 43031.31 47998.79 2019-11-14 14:07:45.000 318 21262.12 342.34 43031.33 47998.79 2019-11-14 14:07:46.000 318 21262.13 342.33 43031.31 47998.78 2019-11-14 14:07:47.000 318 21262.17 342.29 43031.27 47998.80 2019-11-14 14:07:48.000 318 21262.17 342.27 43031.30 47998.79 2019-11-14 14:07:49.000 318 21262.14 342.28 43031.32 47998.78 2019-11-14 14:07:50.000 318 21262.15 342.26 43031.32 47998.80 2019-11-14 14:07:51.000 318 21262.15 342.28 43031.35 47998.84 2019-11-14 14:07:52.000 318 21262.16 342.29 43031.33 47998.81 2019-11-14 14:07:53.000 318 21262.19 342.26 43031.32 47998.82 2019-11-14 14:07:54.000 318 21262.18 342.24 43031.31 47998.84 2019-11-14 14:07:55.000 318 21262.16 342.26 43031.32 47998.83 2019-11-14 14:07:56.000 318 21262.16 342.23 43031.34 47998.85 2019-11-14 14:07:57.000 318 21262.18 342.23 43031.35 47998.84 2019-11-14 14:07:58.000 318 21262.18 342.24 43031.34 47998.83 2019-11-14 14:07:59.000 318 21262.19 342.22 43031.35 47998.85 2019-11-14 14:08:00.000 318 21262.22 342.19 43031.34 47998.86 2019-11-14 14:08:01.000 318 21262.20 342.21 43031.34 47998.86 2019-11-14 14:08:02.000 318 21262.22 342.23 43031.35 47998.88 2019-11-14 14:08:03.000 318 21262.26 342.23 43031.36 47998.92 2019-11-14 14:08:04.000 318 21262.28 342.25 43031.39 47998.90 2019-11-14 14:08:05.000 318 21262.22 342.28 43031.40 47998.90 2019-11-14 14:08:06.000 318 21262.23 342.29 43031.36 47998.92 2019-11-14 14:08:07.000 318 21262.21 342.33 43031.34 47998.89 2019-11-14 14:08:08.000 318 21262.18 342.41 43031.30 47998.88 2019-11-14 14:08:09.000 318 21262.16 342.45 43031.27 47998.83 2019-11-14 14:08:10.000 318 21262.16 342.45 43031.24 47998.80 2019-11-14 14:08:11.000 318 21262.14 342.45 43031.21 47998.79 2019-11-14 14:08:12.000 318 21262.12 342.43 43031.21 47998.74 2019-11-14 14:08:13.000 318 21262.05 342.43 43031.21 47998.72 2019-11-14 14:08:14.000 318 21262.01 342.42 43031.19 47998.69 2019-11-14 14:08:15.000 318 21261.99 342.42 43031.17 47998.64 2019-11-14 14:08:16.000 318 21261.92 342.43 43031.12 47998.59 2019-11-14 14:08:17.000 318 21261.91 342.39 43031.10 47998.53 2019-11-14 14:08:18.000 318 21261.89 342.39 43031.06 47998.49 2019-11-14 14:08:19.000 318 21261.87 342.37 43031.08 47998.46 2019-11-14 14:08:20.000 318 21261.85 342.36 43031.08 47998.49 2019-11-14 14:08:21.000 318 21261.86 342.36 43031.05 47998.44 2019-11-14 14:08:22.000 318 21261.84 342.33 43031.04 47998.43 2019-11-14 14:08:23.000 318 21261.86 342.30 43031.03 47998.43 2019-11-14 14:08:24.000 318 21261.86 342.29 43031.03 47998.41 2019-11-14 14:08:25.000 318 21261.85 342.28 43031.01 47998.41 2019-11-14 14:08:26.000 318 21261.91 342.30 43031.02 47998.40 2019-11-14 14:08:27.000 318 21261.92 342.28 43031.03 47998.42 2019-11-14 14:08:28.000 318 21261.92 342.28 43031.01 47998.46 2019-11-14 14:08:29.000 318 21261.96 342.26 43031.00 47998.46 2019-11-14 14:08:30.000 318 21261.98 342.25 43031.05 47998.47 2019-11-14 14:08:31.000 318 21261.99 342.24 43031.07 47998.47 2019-11-14 14:08:32.000 318 21261.96 342.21 43031.10 47998.48 2019-11-14 14:08:33.000 318 21261.94 342.20 43031.07 47998.48 2019-11-14 14:08:34.000 318 21261.94 342.18 43030.99 47998.47 2019-11-14 14:08:35.000 318 21261.94 342.16 43031.01 47998.48 2019-11-14 14:08:36.000 318 21261.95 342.14 43031.00 47998.43 2019-11-14 14:08:37.000 318 21261.92 342.12 43031.03 47998.43 2019-11-14 14:08:38.000 318 21261.91 342.13 43031.02 47998.41 2019-11-14 14:08:39.000 318 21261.94 342.17 43031.01 47998.41 2019-11-14 14:08:40.000 318 21261.96 342.21 43030.99 47998.44 2019-11-14 14:08:41.000 318 21261.97 342.25 43030.95 47998.40 2019-11-14 14:08:42.000 318 21262.00 342.21 43030.91 47998.41 2019-11-14 14:08:43.000 318 21261.97 342.22 43030.92 47998.38 2019-11-14 14:08:44.000 318 21261.93 342.24 43030.91 47998.38 2019-11-14 14:08:45.000 318 21261.95 342.26 43030.93 47998.37 2019-11-14 14:08:46.000 318 21261.94 342.30 43030.90 47998.38 2019-11-14 14:08:47.000 318 21261.95 342.34 43030.95 47998.38 2019-11-14 14:08:48.000 318 21261.95 342.38 43030.92 47998.37 2019-11-14 14:08:49.000 318 21261.93 342.40 43030.93 47998.34 2019-11-14 14:08:50.000 318 21261.95 342.43 43030.90 47998.34 2019-11-14 14:08:51.000 318 21261.91 342.46 43030.87 47998.32 2019-11-14 14:08:52.000 318 21261.90 342.48 43030.86 47998.29 2019-11-14 14:08:53.000 318 21261.93 342.49 43030.83 47998.27 2019-11-14 14:08:54.000 318 21261.90 342.48 43030.82 47998.26 2019-11-14 14:08:55.000 318 21261.93 342.47 43030.85 47998.27 2019-11-14 14:08:56.000 318 21261.98 342.46 43030.82 47998.27 2019-11-14 14:08:57.000 318 21261.99 342.44 43030.80 47998.28 2019-11-14 14:08:58.000 318 21261.96 342.45 43030.83 47998.29 2019-11-14 14:08:59.000 318 21261.97 342.45 43030.85 47998.29 2019-11-14 14:09:00.000 318 21261.98 342.43 43030.87 47998.26 2019-11-14 14:09:01.000 318 21261.97 342.40 43030.88 47998.30 2019-11-14 14:09:02.000 318 21261.96 342.39 43030.86 47998.31 2019-11-14 14:09:03.000 318 21261.97 342.42 43030.86 47998.32 2019-11-14 14:09:04.000 318 21261.97 342.45 43030.85 47998.31 2019-11-14 14:09:05.000 318 21261.97 342.44 43030.86 47998.29 2019-11-14 14:09:06.000 318 21261.99 342.46 43030.85 47998.27 2019-11-14 14:09:07.000 318 21261.98 342.46 43030.84 47998.32 2019-11-14 14:09:08.000 318 21261.99 342.43 43030.87 47998.31 2019-11-14 14:09:09.000 318 21261.99 342.40 43030.86 47998.29 2019-11-14 14:09:10.000 318 21261.97 342.35 43030.89 47998.35 2019-11-14 14:09:11.000 318 21262.01 342.32 43030.94 47998.39 2019-11-14 14:09:12.000 318 21262.06 342.26 43030.99 47998.40 2019-11-14 14:09:13.000 318 21262.06 342.25 43030.98 47998.44 2019-11-14 14:09:14.000 318 21262.06 342.23 43031.02 47998.49 2019-11-14 14:09:15.000 318 21262.04 342.19 43031.06 47998.50 2019-11-14 14:09:16.000 318 21262.03 342.16 43031.09 47998.50 2019-11-14 14:09:17.000 318 21262.02 342.17 43031.13 47998.54 2019-11-14 14:09:18.000 318 21262.04 342.20 43031.10 47998.55 2019-11-14 14:09:19.000 318 21262.05 342.23 43031.13 47998.57 2019-11-14 14:09:20.000 318 21262.04 342.29 43031.13 47998.57 2019-11-14 14:09:21.000 318 21262.02 342.35 43031.09 47998.55 2019-11-14 14:09:22.000 318 21262.01 342.40 43031.02 47998.54 2019-11-14 14:09:23.000 318 21262.03 342.42 43030.99 47998.52 2019-11-14 14:09:24.000 318 21261.97 342.44 43030.99 47998.47 2019-11-14 14:09:25.000 318 21261.95 342.46 43030.99 47998.44 2019-11-14 14:09:26.000 318 21261.98 342.48 43030.94 47998.42 2019-11-14 14:09:27.000 318 21261.97 342.50 43030.93 47998.42 2019-11-14 14:09:28.000 318 21262.02 342.53 43030.92 47998.38 2019-11-14 14:09:29.000 318 21262.03 342.51 43030.91 47998.38 2019-11-14 14:09:30.000 318 21262.02 342.54 43030.89 47998.36 2019-11-14 14:09:31.000 318 21261.99 342.55 43030.88 47998.36 2019-11-14 14:09:32.000 318 21262.00 342.56 43030.88 47998.34 2019-11-14 14:09:33.000 318 21262.01 342.53 43030.89 47998.34 2019-11-14 14:09:34.000 318 21262.02 342.58 43030.87 47998.37 2019-11-14 14:09:35.000 318 21262.05 342.57 43030.86 47998.34 2019-11-14 14:09:36.000 318 21262.06 342.59 43030.86 47998.37 2019-11-14 14:09:37.000 318 21262.04 342.60 43030.86 47998.35 2019-11-14 14:09:38.000 318 21262.07 342.60 43030.85 47998.36 2019-11-14 14:09:39.000 318 21262.11 342.63 43030.83 47998.36 2019-11-14 14:09:40.000 318 21262.10 342.66 43030.84 47998.36 2019-11-14 14:09:41.000 318 21262.12 342.68 43030.83 47998.33 2019-11-14 14:09:42.000 318 21262.14 342.67 43030.81 47998.34 2019-11-14 14:09:43.000 318 21262.18 342.67 43030.81 47998.39 2019-11-14 14:09:44.000 318 21262.20 342.65 43030.82 47998.38 2019-11-14 14:09:45.000 318 21262.25 342.61 43030.83 47998.42 2019-11-14 14:09:46.000 318 21262.25 342.55 43030.88 47998.44 2019-11-14 14:09:47.000 318 21262.32 342.53 43030.89 47998.52 2019-11-14 14:09:48.000 318 21262.37 342.51 43030.95 47998.56 2019-11-14 14:09:49.000 318 21262.38 342.50 43030.99 47998.63 2019-11-14 14:09:50.000 318 21262.41 342.49 43031.03 47998.65 2019-11-14 14:09:51.000 318 21262.44 342.49 43031.03 47998.66 2019-11-14 14:09:52.000 318 21262.45 342.50 43031.04 47998.69 2019-11-14 14:09:53.000 318 21262.44 342.53 43031.03 47998.71 2019-11-14 14:09:54.000 318 21262.46 342.55 43031.04 47998.71 2019-11-14 14:09:55.000 318 21262.46 342.56 43031.04 47998.68 2019-11-14 14:09:56.000 318 21262.47 342.56 43031.06 47998.72 2019-11-14 14:09:57.000 318 21262.49 342.58 43031.07 47998.67 2019-11-14 14:09:58.000 318 21262.51 342.62 43031.01 47998.72 2019-11-14 14:09:59.000 318 21262.54 342.60 43030.99 47998.68 2019-11-14 14:10:00.000 318 21262.53 342.58 43031.00 47998.71 2019-11-14 14:10:01.000 318 21262.53 342.59 43031.03 47998.70 2019-11-14 14:10:02.000 318 21262.51 342.61 43031.03 47998.72 2019-11-14 14:10:03.000 318 21262.54 342.61 43031.00 47998.68 2019-11-14 14:10:04.000 318 21262.54 342.58 43030.98 47998.71 2019-11-14 14:10:05.000 318 21262.52 342.57 43030.99 47998.69 2019-11-14 14:10:06.000 318 21262.55 342.56 43030.98 47998.71 2019-11-14 14:10:07.000 318 21262.52 342.56 43031.00 47998.70 2019-11-14 14:10:08.000 318 21262.55 342.55 43031.01 47998.68 2019-11-14 14:10:09.000 318 21262.60 342.55 43031.02 47998.74 2019-11-14 14:10:10.000 318 21262.61 342.59 43031.02 47998.74 2019-11-14 14:10:11.000 318 21262.61 342.64 43031.03 47998.77 2019-11-14 14:10:12.000 318 21262.64 342.66 43031.01 47998.73 2019-11-14 14:10:13.000 318 21262.68 342.69 43030.96 47998.74 2019-11-14 14:10:14.000 318 21262.67 342.71 43030.95 47998.73 2019-11-14 14:10:15.000 318 21262.68 342.72 43030.95 47998.75 2019-11-14 14:10:16.000 318 21262.71 342.71 43030.92 47998.73 2019-11-14 14:10:17.000 318 21262.68 342.73 43030.94 47998.73 2019-11-14 14:10:18.000 318 21262.71 342.74 43030.93 47998.73 2019-11-14 14:10:19.000 318 21262.71 342.75 43030.95 47998.75 2019-11-14 14:10:20.000 318 21262.75 342.73 43030.94 47998.76 2019-11-14 14:10:21.000 318 21262.81 342.69 43030.97 47998.75 2019-11-14 14:10:22.000 318 21262.89 342.62 43031.00 47998.82 2019-11-14 14:10:23.000 318 21262.90 342.64 43031.05 47998.88 2019-11-14 14:10:24.000 318 21262.94 342.64 43031.06 47998.90 2019-11-14 14:10:25.000 318 21262.95 342.68 43031.10 47998.96 2019-11-14 14:10:26.000 318 21262.98 342.75 43031.07 47998.98 2019-11-14 14:10:27.000 318 21262.98 342.79 43031.09 47998.97 2019-11-14 14:10:28.000 318 21262.98 342.80 43031.07 47999.00 2019-11-14 14:10:29.000 318 21262.97 342.82 43031.10 47999.01 2019-11-14 14:10:30.000 318 21263.02 342.80 43031.12 47999.02 2019-11-14 14:10:31.000 318 21263.03 342.80 43031.10 47999.03 2019-11-14 14:10:32.000 318 21263.05 342.82 43031.08 47999.06 2019-11-14 14:10:33.000 318 21263.08 342.79 43031.12 47999.06 2019-11-14 14:10:34.000 318 21263.07 342.77 43031.12 47999.08 2019-11-14 14:10:35.000 318 21263.06 342.74 43031.14 47999.09 2019-11-14 14:10:36.000 318 21263.04 342.73 43031.15 47999.09 2019-11-14 14:10:37.000 318 21263.04 342.77 43031.14 47999.11 2019-11-14 14:10:38.000 318 21263.03 342.79 43031.16 47999.13 2019-11-14 14:10:39.000 318 21263.01 342.82 43031.18 47999.13 2019-11-14 14:10:40.000 318 21263.04 342.84 43031.15 47999.12 2019-11-14 14:10:41.000 318 21263.03 342.85 43031.16 47999.13 2019-11-14 14:10:42.000 318 21263.03 342.89 43031.21 47999.12 2019-11-14 14:10:43.000 318 21263.02 342.90 43031.17 47999.13 2019-11-14 14:10:44.000 318 21263.04 342.95 43031.14 47999.10 2019-11-14 14:10:45.000 318 21263.00 343.00 43031.14 47999.11 2019-11-14 14:10:46.000 318 21263.01 343.04 43031.13 47999.08 2019-11-14 14:10:47.000 318 21263.02 343.06 43031.08 47999.06 2019-11-14 14:10:48.000 318 21263.03 343.02 43031.04 47999.02 2019-11-14 14:10:49.000 318 21263.01 343.02 43031.05 47999.03 2019-11-14 14:10:50.000 318 21262.98 343.05 43031.04 47999.00 2019-11-14 14:10:51.000 318 21262.96 343.07 43031.04 47998.99 2019-11-14 14:10:52.000 318 21262.93 343.08 43031.00 47998.95 2019-11-14 14:10:53.000 318 21262.92 343.11 43030.98 47998.93 2019-11-14 14:10:54.000 318 21262.89 343.14 43030.99 47998.90 2019-11-14 14:10:55.000 318 21262.91 343.13 43030.98 47998.88 2019-11-14 14:10:56.000 318 21262.89 343.14 43030.97 47998.88 2019-11-14 14:10:57.000 318 21262.87 343.16 43030.95 47998.87 2019-11-14 14:10:58.000 318 21262.84 343.16 43030.91 47998.84 2019-11-14 14:10:59.000 318 21262.86 343.15 43030.89 47998.82 2019-11-14 14:11:00.000 318 21262.85 343.15 43030.91 47998.78 2019-11-14 14:11:01.000 318 21262.85 343.15 43030.91 47998.80 2019-11-14 14:11:02.000 318 21262.85 343.16 43030.89 47998.80 2019-11-14 14:11:03.000 318 21262.79 343.14 43030.89 47998.78 2019-11-14 14:11:04.000 318 21262.75 343.12 43030.88 47998.74 2019-11-14 14:11:05.000 318 21262.75 343.12 43030.88 47998.70 2019-11-14 14:11:06.000 318 21262.74 343.11 43030.84 47998.64 2019-11-14 14:11:07.000 318 21262.74 343.08 43030.82 47998.64 2019-11-14 14:11:08.000 318 21262.71 343.08 43030.81 47998.67 2019-11-14 14:11:09.000 318 21262.74 343.07 43030.81 47998.62 2019-11-14 14:11:10.000 318 21262.74 343.06 43030.82 47998.60 2019-11-14 14:11:11.000 318 21262.71 343.06 43030.81 47998.62 2019-11-14 14:11:12.000 318 21262.72 343.05 43030.81 47998.61 2019-11-14 14:11:13.000 318 21262.69 343.05 43030.80 47998.62 2019-11-14 14:11:14.000 318 21262.65 343.07 43030.79 47998.62 2019-11-14 14:11:15.000 318 21262.63 343.11 43030.82 47998.60 2019-11-14 14:11:16.000 318 21262.65 343.11 43030.78 47998.65 2019-11-14 14:11:17.000 318 21262.68 343.10 43030.75 47998.64 2019-11-14 14:11:18.000 318 21262.65 343.10 43030.79 47998.60 2019-11-14 14:11:19.000 318 21262.60 343.08 43030.83 47998.61 2019-11-14 14:11:20.000 318 21262.60 343.06 43030.82 47998.60 2019-11-14 14:11:21.000 318 21262.63 343.06 43030.86 47998.64 2019-11-14 14:11:22.000 318 21262.60 343.10 43030.87 47998.65 2019-11-14 14:11:23.000 318 21262.66 343.16 43030.84 47998.66 2019-11-14 14:11:24.000 318 21262.69 343.22 43030.84 47998.68 2019-11-14 14:11:25.000 318 21262.67 343.25 43030.83 47998.67 2019-11-14 14:11:26.000 318 21262.67 343.25 43030.82 47998.64 2019-11-14 14:11:27.000 318 21262.65 343.26 43030.81 47998.65 2019-11-14 14:11:28.000 318 21262.65 343.30 43030.82 47998.64 2019-11-14 14:11:29.000 318 21262.62 343.29 43030.84 47998.64 2019-11-14 14:11:30.000 318 21262.60 343.31 43030.82 47998.61 2019-11-14 14:11:31.000 318 21262.58 343.31 43030.81 47998.59 2019-11-14 14:11:32.000 318 21262.58 343.32 43030.79 47998.61 2019-11-14 14:11:33.000 318 21262.58 343.29 43030.79 47998.58 2019-11-14 14:11:34.000 318 21262.58 343.27 43030.82 47998.58 2019-11-14 14:11:35.000 318 21262.58 343.26 43030.85 47998.66 2019-11-14 14:11:36.000 318 21262.60 343.23 43030.84 47998.60 2019-11-14 14:11:37.000 318 21262.59 343.20 43030.88 47998.66 2019-11-14 14:11:38.000 318 21262.59 343.18 43030.92 47998.67 2019-11-14 14:11:39.000 318 21262.58 343.23 43030.92 47998.67 2019-11-14 14:11:40.000 318 21262.59 343.23 43030.94 47998.68 2019-11-14 14:11:41.000 318 21262.58 343.23 43030.94 47998.66 2019-11-14 14:11:42.000 318 21262.55 343.22 43030.92 47998.67 2019-11-14 14:11:43.000 318 21262.52 343.22 43030.93 47998.67 2019-11-14 14:11:44.000 318 21262.51 343.23 43030.94 47998.64 2019-11-14 14:11:45.000 318 21262.49 343.27 43030.92 47998.67 2019-11-14 14:11:46.000 318 21262.50 343.30 43030.91 47998.62 2019-11-14 14:11:47.000 318 21262.48 343.33 43030.89 47998.61 2019-11-14 14:11:48.000 318 21262.43 343.33 43030.85 47998.57 2019-11-14 14:11:49.000 318 21262.39 343.31 43030.82 47998.54 2019-11-14 14:11:50.000 318 21262.38 343.32 43030.84 47998.49 2019-11-14 14:11:51.000 318 21262.35 343.34 43030.82 47998.50 2019-11-14 14:11:52.000 318 21262.31 343.34 43030.80 47998.44 2019-11-14 14:11:53.000 318 21262.28 343.36 43030.77 47998.42 2019-11-14 14:11:54.000 318 21262.26 343.35 43030.75 47998.40 2019-11-14 14:11:55.000 318 21262.24 343.34 43030.75 47998.37 2019-11-14 14:11:56.000 318 21262.25 343.32 43030.74 47998.36 2019-11-14 14:11:57.000 318 21262.25 343.35 43030.75 47998.35 2019-11-14 14:11:58.000 318 21262.24 343.34 43030.73 47998.33 2019-11-14 14:11:59.000 318 21262.22 343.34 43030.70 47998.35 2019-11-14 14:12:00.000 318 21262.23 343.34 43030.69 47998.35 2019-11-14 14:12:01.000 318 21262.22 343.31 43030.71 47998.32 2019-11-14 14:12:02.000 318 21262.21 343.33 43030.71 47998.31 2019-11-14 14:12:03.000 318 21262.18 343.36 43030.68 47998.29 2019-11-14 14:12:04.000 318 21262.14 343.35 43030.66 47998.25 2019-11-14 14:12:05.000 318 21262.09 343.37 43030.62 47998.23 2019-11-14 14:12:06.000 318 21262.09 343.36 43030.61 47998.23 2019-11-14 14:12:07.000 318 21262.08 343.30 43030.64 47998.21 2019-11-14 14:12:08.000 318 21262.08 343.25 43030.59 47998.18 2019-11-14 14:12:09.000 318 21262.09 343.22 43030.59 47998.15 2019-11-14 14:12:10.000 318 21262.09 343.22 43030.56 47998.16 2019-11-14 14:12:11.000 318 21262.11 343.19 43030.54 47998.12 2019-11-14 14:12:12.000 318 21262.14 343.17 43030.49 47998.14 2019-11-14 14:12:13.000 318 21262.15 343.16 43030.50 47998.10 2019-11-14 14:12:14.000 318 21262.16 343.11 43030.50 47998.11 2019-11-14 14:12:15.000 318 21262.17 343.08 43030.53 47998.11 2019-11-14 14:12:16.000 318 21262.20 343.07 43030.53 47998.17 2019-11-14 14:12:17.000 318 21262.21 343.09 43030.51 47998.15 2019-11-14 14:12:18.000 318 21262.24 343.05 43030.52 47998.17 2019-11-14 14:12:19.000 318 21262.23 343.02 43030.59 47998.20 2019-11-14 14:12:20.000 318 21262.22 343.01 43030.55 47998.19 2019-11-14 14:12:21.000 318 21262.24 343.00 43030.51 47998.19 2019-11-14 14:12:22.000 318 21262.28 342.97 43030.56 47998.20 2019-11-14 14:12:23.000 318 21262.30 342.97 43030.57 47998.22 2019-11-14 14:12:24.000 318 21262.34 342.95 43030.61 47998.28 2019-11-14 14:12:25.000 318 21262.40 342.89 43030.67 47998.32 2019-11-14 14:12:26.000 318 21262.43 342.86 43030.69 47998.32 2019-11-14 14:12:27.000 318 21262.46 342.78 43030.73 47998.39 2019-11-14 14:12:28.000 318 21262.50 342.71 43030.74 47998.42 2019-11-14 14:12:29.000 318 21262.51 342.67 43030.80 47998.47 2019-11-14 14:12:30.000 318 21262.53 342.66 43030.81 47998.53 2019-11-14 14:12:31.000 318 21262.50 342.63 43030.84 47998.53 2019-11-14 14:12:32.000 318 21262.52 342.61 43030.88 47998.57 2019-11-14 14:12:33.000 318 21262.58 342.64 43030.94 47998.58 2019-11-14 14:12:34.000 318 21262.64 342.69 43030.94 47998.62 2019-11-14 14:12:35.000 318 21262.65 342.69 43030.95 47998.69 2019-11-14 14:12:36.000 318 21262.66 342.63 43030.98 47998.72 2019-11-14 14:12:37.000 318 21262.69 342.64 43030.98 47998.73 2019-11-14 14:12:38.000 318 21262.70 342.67 43031.00 47998.78 2019-11-14 14:12:39.000 318 21262.71 342.69 43031.02 47998.77 2019-11-14 14:12:40.000 318 21262.75 342.69 43031.03 47998.79 2019-11-14 14:12:41.000 318 21262.72 342.70 43031.02 47998.82 2019-11-14 14:12:42.000 318 21262.72 342.70 43030.99 47998.81 2019-11-14 14:12:43.000 318 21262.73 342.73 43030.99 47998.81 2019-11-14 14:12:44.000 318 21262.72 342.77 43030.96 47998.77 2019-11-14 14:12:45.000 318 21262.70 342.83 43030.92 47998.74 2019-11-14 14:12:46.000 318 21262.68 342.85 43030.90 47998.73 2019-11-14 14:12:47.000 318 21262.66 342.84 43030.84 47998.69 2019-11-14 14:12:48.000 318 21262.71 342.86 43030.84 47998.67 2019-11-14 14:12:49.000 318 21262.73 342.88 43030.84 47998.64 2019-11-14 14:12:50.000 318 21262.73 342.90 43030.82 47998.65 2019-11-14 14:12:51.000 318 21262.74 342.93 43030.82 47998.63 2019-11-14 14:12:52.000 318 21262.72 342.92 43030.81 47998.66 2019-11-14 14:12:53.000 318 21262.66 342.92 43030.78 47998.62 2019-11-14 14:12:54.000 318 21262.66 342.96 43030.73 47998.57 2019-11-14 14:12:55.000 318 21262.66 343.00 43030.69 47998.57 2019-11-14 14:12:56.000 318 21262.64 343.02 43030.65 47998.54 2019-11-14 14:12:57.000 318 21262.64 343.01 43030.63 47998.49 2019-11-14 14:12:58.000 318 21262.68 343.00 43030.62 47998.49 2019-11-14 14:12:59.000 318 21262.71 342.99 43030.65 47998.48 2019-11-14 14:13:00.000 318 21262.70 342.98 43030.65 47998.46 2019-11-14 14:13:01.000 318 21262.75 342.96 43030.68 47998.50 2019-11-14 14:13:02.000 318 21262.78 342.94 43030.71 47998.51 2019-11-14 14:13:03.000 318 21262.80 342.89 43030.74 47998.53 2019-11-14 14:13:04.000 318 21262.85 342.84 43030.78 47998.56 2019-11-14 14:13:05.000 318 21262.86 342.80 43030.81 47998.62 2019-11-14 14:13:06.000 318 21262.83 342.75 43030.81 47998.63 2019-11-14 14:13:07.000 318 21262.83 342.73 43030.83 47998.65 2019-11-14 14:13:08.000 318 21262.82 342.70 43030.82 47998.65 2019-11-14 14:13:09.000 318 21262.81 342.70 43030.83 47998.68 2019-11-14 14:13:10.000 318 21262.82 342.65 43030.85 47998.67 2019-11-14 14:13:11.000 318 21262.84 342.65 43030.86 47998.66 2019-11-14 14:13:12.000 318 21262.87 342.62 43030.87 47998.68 2019-11-14 14:13:13.000 318 21262.84 342.63 43030.89 47998.71 2019-11-14 14:13:14.000 318 21262.85 342.66 43030.91 47998.72 2019-11-14 14:13:15.000 318 21262.86 342.68 43030.95 47998.76 2019-11-14 14:13:16.000 318 21262.91 342.67 43030.94 47998.77 2019-11-14 14:13:17.000 318 21262.93 342.69 43030.95 47998.81 2019-11-14 14:13:18.000 318 21262.92 342.70 43030.97 47998.84 2019-11-14 14:13:19.000 318 21262.93 342.71 43031.00 47998.86 2019-11-14 14:13:20.000 318 21262.93 342.72 43031.00 47998.86 2019-11-14 14:13:21.000 318 21262.96 342.72 43031.02 47998.90 2019-11-14 14:13:22.000 318 21262.97 342.72 43031.03 47998.92 2019-11-14 14:13:23.000 318 21263.02 342.73 43031.04 47998.97 2019-11-14 14:13:24.000 318 21263.03 342.74 43031.02 47998.96 2019-11-14 14:13:25.000 318 21263.05 342.74 43031.00 47998.97 2019-11-14 14:13:26.000 318 21263.04 342.75 43031.00 47998.93 2019-11-14 14:13:27.000 318 21263.06 342.76 43031.00 47998.96 2019-11-14 14:13:28.000 318 21263.06 342.76 43031.00 47998.95 2019-11-14 14:13:29.000 318 21263.07 342.74 43031.00 47998.96 2019-11-14 14:13:30.000 318 21263.08 342.71 43031.03 47998.97 2019-11-14 14:13:31.000 318 21263.05 342.72 43031.06 47998.96 2019-11-14 14:13:32.000 318 21263.08 342.69 43031.09 47998.99 2019-11-14 14:13:33.000 318 21263.10 342.69 43031.08 47999.02 2019-11-14 14:13:34.000 318 21263.14 342.69 43031.10 47999.02 2019-11-14 14:13:35.000 318 21263.13 342.69 43031.09 47999.06 2019-11-14 14:13:36.000 318 21263.14 342.67 43031.11 47999.09 2019-11-14 14:13:37.000 318 21263.17 342.67 43031.12 47999.06 2019-11-14 14:13:38.000 318 21263.21 342.68 43031.08 47999.10 2019-11-14 14:13:39.000 318 21263.21 342.68 43031.11 47999.08 2019-11-14 14:13:40.000 318 21263.21 342.68 43031.11 47999.10 2019-11-14 14:13:41.000 318 21263.20 342.66 43031.12 47999.06 2019-11-14 14:13:42.000 318 21263.19 342.67 43031.12 47999.12 2019-11-14 14:13:43.000 318 21263.17 342.66 43031.08 47999.10 2019-11-14 14:13:44.000 318 21263.19 342.65 43031.11 47999.11 2019-11-14 14:13:45.000 318 21263.14 342.67 43031.09 47999.11 2019-11-14 14:13:46.000 318 21263.13 342.62 43031.13 47999.15 2019-11-14 14:13:47.000 318 21263.14 342.59 43031.10 47999.12 2019-11-14 14:13:48.000 318 21263.16 342.59 43031.12 47999.15 2019-11-14 14:13:49.000 318 21263.16 342.59 43031.15 47999.15 2019-11-14 14:13:50.000 318 21263.17 342.59 43031.14 47999.15 2019-11-14 14:13:51.000 318 21263.18 342.62 43031.14 47999.13 2019-11-14 14:13:52.000 318 21263.21 342.62 43031.12 47999.16 2019-11-14 14:13:53.000 318 21263.21 342.62 43031.10 47999.19 2019-11-14 14:13:54.000 318 21263.22 342.66 43031.11 47999.16 2019-11-14 14:13:55.000 318 21263.26 342.68 43031.12 47999.14 2019-11-14 14:13:56.000 318 21263.24 342.67 43031.09 47999.17 2019-11-14 14:13:57.000 318 21263.25 342.68 43031.10 47999.19 2019-11-14 14:13:58.000 318 21263.24 342.67 43031.12 47999.15 2019-11-14 14:13:59.000 318 21263.27 342.67 43031.11 47999.20 2019-11-14 14:14:00.000 318 21263.28 342.68 43031.11 47999.20 2019-11-14 14:14:01.000 318 21263.26 342.69 43031.10 47999.21 2019-11-14 14:14:02.000 318 21263.31 342.70 43031.16 47999.20 2019-11-14 14:14:03.000 318 21263.32 342.73 43031.13 47999.19 2019-11-14 14:14:04.000 318 21263.34 342.73 43031.11 47999.19 2019-11-14 14:14:05.000 318 21263.34 342.72 43031.11 47999.20 2019-11-14 14:14:06.000 318 21263.29 342.75 43031.12 47999.21 2019-11-14 14:14:07.000 318 21263.29 342.75 43031.14 47999.20 2019-11-14 14:14:08.000 318 21263.30 342.76 43031.12 47999.23 2019-11-14 14:14:09.000 318 21263.26 342.75 43031.11 47999.16 2019-11-14 14:14:10.000 318 21263.28 342.75 43031.12 47999.17 2019-11-14 14:14:11.000 318 21263.25 342.77 43031.15 47999.17 2019-11-14 14:14:12.000 318 21263.29 342.78 43031.16 47999.18 2019-11-14 14:14:13.000 318 21263.29 342.80 43031.19 47999.21 2019-11-14 14:14:14.000 318 21263.29 342.82 43031.15 47999.20 2019-11-14 14:14:15.000 318 21263.30 342.85 43031.13 47999.21 2019-11-14 14:14:16.000 318 21263.31 342.89 43031.13 47999.25 2019-11-14 14:14:17.000 318 21263.31 342.94 43031.13 47999.23 2019-11-14 14:14:18.000 318 21263.30 342.98 43031.13 47999.22 2019-11-14 14:14:19.000 318 21263.29 343.00 43031.13 47999.22 2019-11-14 14:14:20.000 318 21263.27 343.03 43031.15 47999.21 2019-11-14 14:14:21.000 318 21263.27 343.02 43031.11 47999.22 2019-11-14 14:14:22.000 318 21263.25 343.02 43031.13 47999.19 2019-11-14 14:14:23.000 318 21263.29 343.00 43031.16 47999.21 2019-11-14 14:14:24.000 318 21263.28 343.01 43031.12 47999.24 2019-11-14 14:14:25.000 318 21263.29 342.99 43031.18 47999.23 2019-11-14 14:14:26.000 318 21263.28 342.97 43031.17 47999.25 2019-11-14 14:14:27.000 318 21263.26 342.97 43031.20 47999.27 2019-11-14 14:14:28.000 318 21263.27 342.98 43031.21 47999.28 2019-11-14 14:14:29.000 318 21263.29 342.96 43031.23 47999.29 2019-11-14 14:14:30.000 318 21263.28 342.97 43031.23 47999.31 2019-11-14 14:14:31.000 318 21263.29 342.98 43031.24 47999.28 2019-11-14 14:14:32.000 318 21263.29 343.00 43031.26 47999.32 2019-11-14 14:14:33.000 318 21263.31 343.01 43031.25 47999.33 2019-11-14 14:14:34.000 318 21263.35 343.03 43031.22 47999.32 2019-11-14 14:14:35.000 318 21263.35 343.04 43031.25 47999.35 2019-11-14 14:14:36.000 318 21263.34 343.03 43031.23 47999.35 2019-11-14 14:14:37.000 318 21263.35 342.99 43031.26 47999.35 2019-11-14 14:14:38.000 318 21263.34 343.02 43031.27 47999.37 2019-11-14 14:14:39.000 318 21263.34 343.05 43031.28 47999.32 2019-11-14 14:14:40.000 318 21263.34 343.07 43031.26 47999.36 2019-11-14 14:14:41.000 318 21263.38 343.04 43031.28 47999.33 2019-11-14 14:14:42.000 318 21263.35 343.04 43031.28 47999.34 2019-11-14 14:14:43.000 318 21263.34 343.04 43031.25 47999.36 2019-11-14 14:14:44.000 318 21263.33 343.07 43031.25 47999.37 2019-11-14 14:14:45.000 318 21263.35 343.06 43031.28 47999.36 2019-11-14 14:14:46.000 318 21263.37 343.05 43031.26 47999.37 2019-11-14 14:14:47.000 318 21263.40 343.04 43031.28 47999.34 2019-11-14 14:14:48.000 318 21263.42 343.05 43031.26 47999.35 2019-11-14 14:14:49.000 318 21263.41 343.04 43031.27 47999.37 2019-11-14 14:14:50.000 318 21263.40 343.04 43031.26 47999.38 2019-11-14 14:14:51.000 318 21263.35 343.04 43031.27 47999.38 2019-11-14 14:14:52.000 318 21263.33 343.07 43031.27 47999.37 2019-11-14 14:14:53.000 318 21263.29 343.12 43031.25 47999.35 2019-11-14 14:14:54.000 318 21263.30 343.13 43031.24 47999.36 2019-11-14 14:14:55.000 318 21263.28 343.11 43031.24 47999.31 2019-11-14 14:14:56.000 318 21263.24 343.10 43031.24 47999.30 2019-11-14 14:14:57.000 318 21263.26 343.10 43031.23 47999.30 2019-11-14 14:14:58.000 318 21263.27 343.11 43031.21 47999.27 2019-11-14 14:14:59.000 318 21263.29 343.11 43031.23 47999.28 2019-11-14 14:15:00.000 318 21263.29 343.12 43031.20 47999.30 2019-11-14 14:15:01.000 318 21263.29 343.10 43031.20 47999.28 2019-11-14 14:15:02.000 318 21263.28 343.09 43031.18 47999.26 2019-11-14 14:15:03.000 318 21263.24 343.10 43031.15 47999.25 2019-11-14 14:15:04.000 318 21263.24 343.15 43031.15 47999.27 2019-11-14 14:15:05.000 318 21263.26 343.18 43031.14 47999.23 2019-11-14 14:15:06.000 318 21263.27 343.18 43031.10 47999.20 2019-11-14 14:15:07.000 318 21263.27 343.19 43031.07 47999.17 2019-11-14 14:15:08.000 318 21263.31 343.16 43031.09 47999.18 2019-11-14 14:15:09.000 318 21263.31 343.18 43031.06 47999.15 2019-11-14 14:15:10.000 318 21263.29 343.20 43031.03 47999.16 2019-11-14 14:15:11.000 318 21263.25 343.21 43030.99 47999.12 2019-11-14 14:15:12.000 318 21263.28 343.23 43030.97 47999.12 2019-11-14 14:15:13.000 318 21263.26 343.25 43030.96 47999.08 2019-11-14 14:15:14.000 318 21263.25 343.26 43030.94 47999.05 2019-11-14 14:15:15.000 318 21263.22 343.29 43030.90 47999.06 2019-11-14 14:15:16.000 318 21263.22 343.34 43030.88 47999.03 2019-11-14 14:15:17.000 318 21263.24 343.34 43030.84 47998.99 2019-11-14 14:15:18.000 318 21263.21 343.34 43030.82 47998.96 2019-11-14 14:15:19.000 318 21263.21 343.34 43030.82 47998.96 2019-11-14 14:15:20.000 318 21263.18 343.35 43030.83 47998.93 2019-11-14 14:15:21.000 318 21263.19 343.36 43030.83 47998.92 2019-11-14 14:15:22.000 318 21263.19 343.30 43030.81 47998.91 2019-11-14 14:15:23.000 318 21263.19 343.26 43030.82 47998.91 2019-11-14 14:15:24.000 318 21263.20 343.24 43030.80 47998.90 2019-11-14 14:15:25.000 318 21263.19 343.25 43030.83 47998.89 2019-11-14 14:15:26.000 318 21263.20 343.23 43030.83 47998.90 2019-11-14 14:15:27.000 318 21263.22 343.22 43030.84 47998.90 2019-11-14 14:15:28.000 318 21263.26 343.17 43030.85 47998.92 2019-11-14 14:15:29.000 318 21263.26 343.18 43030.88 47998.90 2019-11-14 14:15:30.000 318 21263.26 343.18 43030.89 47998.98 2019-11-14 14:15:31.000 318 21263.28 343.17 43030.89 47998.98 2019-11-14 14:15:32.000 318 21263.30 343.19 43030.94 47999.02 2019-11-14 14:15:33.000 318 21263.31 343.21 43030.94 47999.00 2019-11-14 14:15:34.000 318 21263.31 343.22 43030.91 47999.03 2019-11-14 14:15:35.000 318 21263.30 343.22 43030.88 47999.05 2019-11-14 14:15:36.000 318 21263.37 343.20 43030.89 47999.01 2019-11-14 14:15:37.000 318 21263.37 343.21 43030.89 47999.03 2019-11-14 14:15:38.000 318 21263.40 343.23 43030.89 47999.07 2019-11-14 14:15:39.000 318 21263.41 343.24 43030.89 47999.04 2019-11-14 14:15:40.000 318 21263.42 343.28 43030.89 47999.08 2019-11-14 14:15:41.000 318 21263.44 343.31 43030.85 47999.05 2019-11-14 14:15:42.000 318 21263.47 343.32 43030.85 47999.04 2019-11-14 14:15:43.000 318 21263.46 343.28 43030.85 47999.05 2019-11-14 14:15:44.000 318 21263.51 343.27 43030.85 47999.00 2019-11-14 14:15:45.000 318 21263.52 343.28 43030.85 47999.06 2019-11-14 14:15:46.000 318 21263.52 343.30 43030.82 47999.02 2019-11-14 14:15:47.000 318 21263.50 343.32 43030.76 47999.03 2019-11-14 14:15:48.000 318 21263.41 343.33 43030.79 47998.98 2019-11-14 14:15:49.000 318 21263.38 343.34 43030.75 47998.96 2019-11-14 14:15:50.000 318 21263.38 343.34 43030.76 47998.95 2019-11-14 14:15:51.000 318 21263.36 343.35 43030.75 47998.92 2019-11-14 14:15:52.000 318 21263.34 343.33 43030.71 47998.91 2019-11-14 14:15:53.000 318 21263.32 343.30 43030.72 47998.91 2019-11-14 14:15:54.000 318 21263.33 343.28 43030.75 47998.91 2019-11-14 14:15:55.000 318 21263.25 343.29 43030.74 47998.92 2019-11-14 14:15:56.000 318 21263.29 343.31 43030.74 47998.88 2019-11-14 14:15:57.000 318 21263.31 343.36 43030.73 47998.90 2019-11-14 14:15:58.000 318 21263.32 343.37 43030.70 47998.86 2019-11-14 14:15:59.000 318 21263.33 343.39 43030.68 47998.84 2019-11-14 14:16:00.000 318 21263.32 343.40 43030.69 47998.85 2019-11-14 14:16:01.000 318 21263.33 343.36 43030.65 47998.82 2019-11-14 14:16:02.000 318 21263.31 343.35 43030.65 47998.83 2019-11-14 14:16:03.000 318 21263.29 343.33 43030.66 47998.84 2019-11-14 14:16:04.000 318 21263.31 343.31 43030.63 47998.83 2019-11-14 14:16:05.000 318 21263.32 343.31 43030.66 47998.81 2019-11-14 14:16:06.000 318 21263.33 343.28 43030.67 47998.83 2019-11-14 14:16:07.000 318 21263.30 343.31 43030.66 47998.81 2019-11-14 14:16:08.000 318 21263.30 343.29 43030.67 47998.83 2019-11-14 14:16:09.000 318 21263.28 343.29 43030.68 47998.86 2019-11-14 14:16:10.000 318 21263.30 343.23 43030.70 47998.82 2019-11-14 14:16:11.000 318 21263.33 343.18 43030.70 47998.84 2019-11-14 14:16:12.000 318 21263.33 343.10 43030.74 47998.88 2019-11-14 14:16:13.000 318 21263.35 343.00 43030.76 47998.91 2019-11-14 14:16:14.000 318 21263.33 342.95 43030.81 47998.92 2019-11-14 14:16:15.000 318 21263.31 342.91 43030.85 47998.93 2019-11-14 14:16:16.000 318 21263.30 342.86 43030.90 47998.99 2019-11-14 14:16:17.000 318 21263.30 342.85 43030.92 47999.05 2019-11-14 14:16:18.000 318 21263.32 342.84 43030.96 47999.05 2019-11-14 14:16:19.000 318 21263.34 342.80 43030.96 47999.06 2019-11-14 14:16:20.000 318 21263.37 342.78 43030.96 47999.11 2019-11-14 14:16:21.000 318 21263.39 342.78 43031.00 47999.10 2019-11-14 14:16:22.000 318 21263.43 342.76 43031.04 47999.12 2019-11-14 14:16:23.000 318 21263.43 342.77 43031.05 47999.15 2019-11-14 14:16:24.000 318 21263.43 342.76 43031.05 47999.19 2019-11-14 14:16:25.000 318 21263.48 342.74 43031.07 47999.21 2019-11-14 14:16:26.000 318 21263.49 342.74 43031.06 47999.20 2019-11-14 14:16:27.000 318 21263.49 342.73 43031.08 47999.23 2019-11-14 14:16:28.000 318 21263.50 342.73 43031.07 47999.24 2019-11-14 14:16:29.000 318 21263.51 342.75 43031.07 47999.22 2019-11-14 14:16:30.000 318 21263.50 342.78 43031.07 47999.24 2019-11-14 14:16:31.000 318 21263.48 342.76 43031.09 47999.24 2019-11-14 14:16:32.000 318 21263.50 342.76 43031.07 47999.24 2019-11-14 14:16:33.000 318 21263.47 342.81 43031.04 47999.21 2019-11-14 14:16:34.000 318 21263.45 342.82 43031.02 47999.19 2019-11-14 14:16:35.000 318 21263.43 342.84 43030.99 47999.21 2019-11-14 14:16:36.000 318 21263.44 342.83 43031.01 47999.18 2019-11-14 14:16:37.000 318 21263.45 342.84 43030.98 47999.15 2019-11-14 14:16:38.000 318 21263.44 342.85 43030.96 47999.17 2019-11-14 14:16:39.000 318 21263.42 342.87 43030.98 47999.18 2019-11-14 14:16:40.000 318 21263.42 342.87 43030.97 47999.14 2019-11-14 14:16:41.000 318 21263.43 342.84 43031.00 47999.17 2019-11-14 14:16:42.000 318 21263.42 342.86 43031.00 47999.15 2019-11-14 14:16:43.000 318 21263.38 342.89 43030.97 47999.14 2019-11-14 14:16:44.000 318 21263.34 342.90 43030.96 47999.14 2019-11-14 14:16:45.000 318 21263.33 342.93 43030.95 47999.10 2019-11-14 14:16:46.000 318 21263.34 342.94 43030.94 47999.10 2019-11-14 14:16:47.000 318 21263.32 342.95 43030.94 47999.09 2019-11-14 14:16:48.000 318 21263.31 343.00 43030.94 47999.07 2019-11-14 14:16:49.000 318 21263.31 343.03 43030.91 47999.06 2019-11-14 14:16:50.000 318 21263.32 343.00 43030.91 47999.07 2019-11-14 14:16:51.000 318 21263.29 343.05 43030.94 47999.04 2019-11-14 14:16:52.000 318 21263.30 343.06 43030.97 47999.05 2019-11-14 14:16:53.000 318 21263.28 343.06 43030.95 47999.06 2019-11-14 14:16:54.000 318 21263.26 343.04 43030.95 47999.06 2019-11-14 14:16:55.000 318 21263.27 343.06 43030.96 47999.05 2019-11-14 14:16:56.000 318 21263.29 343.06 43030.96 47999.05 2019-11-14 14:16:57.000 318 21263.31 343.08 43030.98 47999.06 2019-11-14 14:16:58.000 318 21263.34 343.10 43030.96 47999.11 2019-11-14 14:16:59.000 318 21263.37 343.10 43031.00 47999.08 2019-11-14 14:17:00.000 318 21263.37 343.13 43031.06 47999.17 2019-11-14 14:17:01.000 318 21263.35 343.17 43031.09 47999.16 2019-11-14 14:17:02.000 318 21263.33 343.18 43031.10 47999.20 2019-11-14 14:17:03.000 318 21263.37 343.22 43031.06 47999.23 2019-11-14 14:17:04.000 318 21263.35 343.26 43031.10 47999.22 2019-11-14 14:17:05.000 318 21263.34 343.27 43031.09 47999.23 2019-11-14 14:17:06.000 318 21263.37 343.27 43031.10 47999.25 2019-11-14 14:17:07.000 318 21263.42 343.25 43031.10 47999.25 2019-11-14 14:17:08.000 318 21263.42 343.24 43031.12 47999.26 2019-11-14 14:17:09.000 318 21263.41 343.24 43031.15 47999.31 2019-11-14 14:17:10.000 318 21263.41 343.24 43031.17 47999.31 2019-11-14 14:17:11.000 318 21263.37 343.22 43031.17 47999.34 2019-11-14 14:17:12.000 318 21263.35 343.21 43031.21 47999.33 2019-11-14 14:17:13.000 318 21263.37 343.20 43031.23 47999.37 2019-11-14 14:17:14.000 318 21263.35 343.15 43031.29 47999.37 2019-11-14 14:17:15.000 318 21263.33 343.14 43031.30 47999.40 2019-11-14 14:17:16.000 318 21263.31 343.12 43031.28 47999.39 2019-11-14 14:17:17.000 318 21263.26 343.11 43031.31 47999.39 2019-11-14 14:17:18.000 318 21263.26 343.10 43031.32 47999.35 2019-11-14 14:17:19.000 318 21263.27 343.08 43031.31 47999.42 2019-11-14 14:17:20.000 318 21263.24 343.07 43031.31 47999.37 2019-11-14 14:17:21.000 318 21263.23 343.06 43031.32 47999.37 2019-11-14 14:17:22.000 318 21263.23 343.05 43031.34 47999.36 2019-11-14 14:17:23.000 318 21263.26 343.04 43031.33 47999.36 2019-11-14 14:17:24.000 318 21263.30 343.03 43031.34 47999.37 2019-11-14 14:17:25.000 318 21263.29 342.99 43031.31 47999.39 2019-11-14 14:17:26.000 318 21263.24 342.90 43031.31 47999.37 2019-11-14 14:17:27.000 318 21263.20 342.85 43031.31 47999.37 2019-11-14 14:17:28.000 318 21263.22 342.83 43031.32 47999.32 2019-11-14 14:17:29.000 318 21263.23 342.83 43031.33 47999.37 2019-11-14 14:17:30.000 318 21263.25 342.83 43031.30 47999.33 2019-11-14 14:17:31.000 318 21263.26 342.81 43031.32 47999.31 2019-11-14 14:17:32.000 318 21263.29 342.78 43031.33 47999.33 2019-11-14 14:17:33.000 318 21263.27 342.76 43031.29 47999.33 2019-11-14 14:17:34.000 318 21263.23 342.77 43031.26 47999.32 2019-11-14 14:17:35.000 318 21263.25 342.75 43031.24 47999.29 2019-11-14 14:17:36.000 318 21263.24 342.76 43031.22 47999.28 2019-11-14 14:17:37.000 318 21263.20 342.75 43031.23 47999.28 2019-11-14 14:17:38.000 318 21263.19 342.78 43031.25 47999.26 2019-11-14 14:17:39.000 318 21263.19 342.77 43031.28 47999.26 2019-11-14 14:17:40.000 318 21263.19 342.79 43031.24 47999.27 2019-11-14 14:17:41.000 318 21263.20 342.84 43031.22 47999.26 2019-11-14 14:17:42.000 318 21263.18 342.85 43031.21 47999.24 2019-11-14 14:17:43.000 318 21263.13 342.90 43031.20 47999.24 2019-11-14 14:17:44.000 318 21263.06 342.92 43031.20 47999.19 2019-11-14 14:17:45.000 318 21263.02 342.95 43031.15 47999.16 2019-11-14 14:17:46.000 318 21262.99 342.96 43031.12 47999.13 2019-11-14 14:17:47.000 318 21262.95 342.96 43031.10 47999.05 2019-11-14 14:17:48.000 318 21262.93 342.94 43031.05 47999.04 2019-11-14 14:17:49.000 318 21262.86 342.93 43031.07 47999.00 2019-11-14 14:17:50.000 318 21262.84 342.96 43031.04 47998.97 2019-11-14 14:17:51.000 318 21262.83 342.99 43030.99 47998.92 2019-11-14 14:17:52.000 318 21262.86 343.01 43030.96 47998.93 2019-11-14 14:17:53.000 318 21262.88 343.02 43030.98 47998.89 2019-11-14 14:17:54.000 318 21262.90 343.01 43030.99 47998.89 2019-11-14 14:17:55.000 318 21262.92 343.00 43030.98 47998.95 2019-11-14 14:17:56.000 318 21262.94 343.00 43030.96 47998.90 2019-11-14 14:17:57.000 318 21262.93 342.99 43030.96 47998.90 2019-11-14 14:17:58.000 318 21262.91 342.97 43030.96 47998.90 2019-11-14 14:17:59.000 318 21262.89 342.97 43030.98 47998.89 2019-11-14 14:18:00.000 318 21262.88 342.97 43030.96 47998.91 2019-11-14 14:18:01.000 318 21262.91 342.95 43030.96 47998.90 2019-11-14 14:18:02.000 318 21262.88 342.94 43031.00 47998.87 2019-11-14 14:18:03.000 318 21262.87 342.90 43031.01 47998.90 2019-11-14 14:18:04.000 318 21262.79 342.88 43030.98 47998.89 2019-11-14 14:18:05.000 318 21262.77 342.85 43030.98 47998.84 2019-11-14 14:18:06.000 318 21262.75 342.85 43030.96 47998.86 2019-11-14 14:18:07.000 318 21262.71 342.84 43030.94 47998.84 2019-11-14 14:18:08.000 318 21262.72 342.82 43030.95 47998.80 2019-11-14 14:18:09.000 318 21262.72 342.76 43030.96 47998.78 2019-11-14 14:18:10.000 318 21262.74 342.72 43030.97 47998.80 2019-11-14 14:18:11.000 318 21262.74 342.66 43031.01 47998.79 2019-11-14 14:18:12.000 318 21262.77 342.64 43031.00 47998.84 2019-11-14 14:18:13.000 318 21262.77 342.62 43031.02 47998.88 2019-11-14 14:18:14.000 318 21262.75 342.61 43031.04 47998.88 2019-11-14 14:18:15.000 318 21262.73 342.64 43031.06 47998.91 2019-11-14 14:18:16.000 318 21262.74 342.66 43031.07 47998.91 2019-11-14 14:18:17.000 318 21262.70 342.67 43031.09 47998.92 2019-11-14 14:18:18.000 318 21262.68 342.68 43031.08 47998.91 2019-11-14 14:18:19.000 318 21262.64 342.71 43031.08 47998.87 2019-11-14 14:18:20.000 318 21262.66 342.70 43031.09 47998.91 2019-11-14 14:18:21.000 318 21262.61 342.72 43031.06 47998.87 2019-11-14 14:18:22.000 318 21262.57 342.71 43031.09 47998.88 2019-11-14 14:18:23.000 318 21262.58 342.71 43031.09 47998.87 2019-11-14 14:18:24.000 318 21262.58 342.75 43031.07 47998.85 2019-11-14 14:18:25.000 318 21262.57 342.80 43031.07 47998.87 2019-11-14 14:18:26.000 318 21262.60 342.90 43031.02 47998.84 2019-11-14 14:18:27.000 318 21262.58 342.97 43030.96 47998.81 2019-11-14 14:18:28.000 318 21262.57 343.02 43030.94 47998.81 2019-11-14 14:18:29.000 318 21262.58 343.03 43030.93 47998.77 2019-11-14 14:18:30.000 318 21262.54 343.02 43030.96 47998.71 2019-11-14 14:18:31.000 318 21262.47 343.09 43030.93 47998.66 2019-11-14 14:18:32.000 318 21262.38 343.13 43030.84 47998.63 2019-11-14 14:18:33.000 318 21262.33 343.15 43030.80 47998.52 2019-11-14 14:18:34.000 318 21262.30 343.13 43030.78 47998.47 2019-11-14 14:18:35.000 318 21262.29 343.13 43030.74 47998.44 2019-11-14 14:18:36.000 318 21262.24 343.17 43030.74 47998.38 2019-11-14 14:18:37.000 318 21262.23 343.16 43030.72 47998.36 2019-11-14 14:18:38.000 318 21262.22 343.15 43030.70 47998.32 2019-11-14 14:18:39.000 318 21262.16 343.18 43030.70 47998.31 2019-11-14 14:18:40.000 318 21262.13 343.19 43030.67 47998.29 2019-11-14 14:18:41.000 318 21262.13 343.20 43030.66 47998.26 2019-11-14 14:18:42.000 318 21262.10 343.28 43030.65 47998.26 2019-11-14 14:18:43.000 318 21262.06 343.34 43030.59 47998.18 2019-11-14 14:18:44.000 318 21262.04 343.40 43030.50 47998.13 2019-11-14 14:18:45.000 318 21262.01 343.39 43030.48 47998.09 2019-11-14 14:18:46.000 318 21262.01 343.36 43030.45 47998.04 2019-11-14 14:18:47.000 318 21261.99 343.38 43030.44 47998.04 2019-11-14 14:18:48.000 318 21262.02 343.40 43030.46 47998.01 2019-11-14 14:18:49.000 318 21262.01 343.39 43030.46 47998.05 2019-11-14 14:18:50.000 318 21262.03 343.39 43030.48 47998.04 2019-11-14 14:18:51.000 318 21262.03 343.38 43030.47 47998.06 2019-11-14 14:18:52.000 318 21262.05 343.40 43030.45 47998.03 2019-11-14 14:18:53.000 318 21262.03 343.35 43030.48 47998.01 2019-11-14 14:18:54.000 318 21262.08 343.29 43030.49 47998.05 2019-11-14 14:18:55.000 318 21262.08 343.27 43030.55 47998.06 2019-11-14 14:18:56.000 318 21262.12 343.21 43030.57 47998.11 2019-11-14 14:18:57.000 318 21262.15 343.17 43030.60 47998.15 2019-11-14 14:18:58.000 318 21262.20 343.18 43030.64 47998.19 2019-11-14 14:18:59.000 318 21262.26 343.18 43030.66 47998.26 2019-11-14 14:19:00.000 318 21262.25 343.19 43030.67 47998.29 2019-11-14 14:19:01.000 318 21262.24 343.19 43030.69 47998.31 2019-11-14 14:19:02.000 318 21262.25 343.21 43030.71 47998.33 2019-11-14 14:19:03.000 318 21262.26 343.22 43030.71 47998.31 2019-11-14 14:19:04.000 318 21262.25 343.24 43030.70 47998.32 2019-11-14 14:19:05.000 318 21262.29 343.23 43030.69 47998.34 2019-11-14 14:19:06.000 318 21262.25 343.24 43030.69 47998.31 2019-11-14 14:19:07.000 318 21262.25 343.24 43030.66 47998.33 2019-11-14 14:19:08.000 318 21262.26 343.24 43030.66 47998.32 2019-11-14 14:19:09.000 318 21262.25 343.23 43030.68 47998.30 2019-11-14 14:19:10.000 318 21262.24 343.22 43030.65 47998.33 2019-11-14 14:19:11.000 318 21262.21 343.23 43030.64 47998.33 2019-11-14 14:19:12.000 318 21262.21 343.24 43030.66 47998.27 2019-11-14 14:19:13.000 318 21262.19 343.28 43030.66 47998.26 2019-11-14 14:19:14.000 318 21262.18 343.27 43030.67 47998.30 2019-11-14 14:19:15.000 318 21262.20 343.28 43030.67 47998.26 2019-11-14 14:19:16.000 318 21262.18 343.30 43030.65 47998.27 2019-11-14 14:19:17.000 318 21262.19 343.32 43030.62 47998.30 2019-11-14 14:19:18.000 318 21262.17 343.30 43030.66 47998.29 2019-11-14 14:19:19.000 318 21262.20 343.27 43030.68 47998.28 2019-11-14 14:19:20.000 318 21262.22 343.24 43030.70 47998.29 2019-11-14 14:19:21.000 318 21262.23 343.23 43030.70 47998.33 2019-11-14 14:19:22.000 318 21262.25 343.22 43030.68 47998.33 2019-11-14 14:19:23.000 318 21262.22 343.25 43030.69 47998.35 2019-11-14 14:19:24.000 318 21262.22 343.24 43030.70 47998.38 2019-11-14 14:19:25.000 318 21262.24 343.26 43030.71 47998.37 2019-11-14 14:19:26.000 318 21262.27 343.27 43030.73 47998.37 2019-11-14 14:19:27.000 318 21262.24 343.29 43030.75 47998.38 2019-11-14 14:19:28.000 318 21262.23 343.30 43030.73 47998.39 2019-11-14 14:19:29.000 318 21262.21 343.34 43030.76 47998.37 2019-11-14 14:19:30.000 318 21262.19 343.35 43030.76 47998.36 2019-11-14 14:19:31.000 318 21262.18 343.39 43030.71 47998.34 2019-11-14 14:19:32.000 318 21262.17 343.40 43030.70 47998.29 2019-11-14 14:19:33.000 318 21262.17 343.40 43030.66 47998.29 2019-11-14 14:19:34.000 318 21262.16 343.41 43030.67 47998.29 2019-11-14 14:19:35.000 318 21262.15 343.39 43030.67 47998.28 2019-11-14 14:19:36.000 318 21262.21 343.39 43030.70 47998.28 2019-11-14 14:19:37.000 318 21262.24 343.38 43030.73 47998.33 2019-11-14 14:19:38.000 318 21262.26 343.33 43030.75 47998.36 2019-11-14 14:19:39.000 318 21262.30 343.30 43030.77 47998.39 2019-11-14 14:19:40.000 318 21262.31 343.29 43030.79 47998.42 2019-11-14 14:19:41.000 318 21262.33 343.27 43030.81 47998.42 2019-11-14 14:19:42.000 318 21262.32 343.23 43030.85 47998.51 2019-11-14 14:19:43.000 318 21262.41 343.18 43030.90 47998.53 2019-11-14 14:19:44.000 318 21262.42 343.16 43030.91 47998.59 2019-11-14 14:19:45.000 318 21262.40 343.16 43030.96 47998.59 2019-11-14 14:19:46.000 318 21262.40 343.16 43030.95 47998.64 2019-11-14 14:19:47.000 318 21262.43 343.15 43030.96 47998.65 2019-11-14 14:19:48.000 318 21262.47 343.15 43030.97 47998.66 2019-11-14 14:19:49.000 318 21262.50 343.16 43030.99 47998.74 2019-11-14 14:19:50.000 318 21262.63 343.11 43031.02 47998.77 2019-11-14 14:19:51.000 318 21262.72 343.10 43031.04 47998.80 2019-11-14 14:19:52.000 318 21262.77 343.08 43031.10 47998.90 2019-11-14 14:19:53.000 318 21262.77 343.07 43031.13 47998.94 2019-11-14 14:19:54.000 318 21262.82 343.06 43031.17 47998.96 2019-11-14 14:19:55.000 318 21262.77 343.03 43031.18 47999.00 2019-11-14 14:19:56.000 318 21262.77 343.01 43031.21 47999.03 2019-11-14 14:19:57.000 318 21262.81 343.02 43031.25 47999.03 2019-11-14 14:19:58.000 318 21262.81 343.02 43031.25 47999.08 2019-11-14 14:19:59.000 318 21262.82 343.04 43031.26 47999.06 2019-11-14 14:20:00.000 318 21262.84 343.06 43031.28 47999.06 2019-11-14 14:20:01.000 318 21262.86 343.07 43031.23 47999.10 2019-11-14 14:20:02.000 318 21262.86 343.05 43031.22 47999.09 2019-11-14 14:20:03.000 318 21262.85 343.05 43031.25 47999.06 2019-11-14 14:20:04.000 318 21262.83 343.05 43031.27 47999.09 2019-11-14 14:20:05.000 318 21262.81 342.99 43031.26 47999.11 2019-11-14 14:20:06.000 318 21262.80 342.98 43031.27 47999.08 2019-11-14 14:20:07.000 318 21262.80 342.98 43031.31 47999.12 2019-11-14 14:20:08.000 318 21262.74 342.95 43031.35 47999.14 2019-11-14 14:20:09.000 318 21262.71 342.95 43031.38 47999.13 2019-11-14 14:20:10.000 318 21262.67 342.96 43031.40 47999.14 2019-11-14 14:20:11.000 318 21262.61 342.96 43031.40 47999.16 2019-11-14 14:20:12.000 318 21262.59 342.92 43031.43 47999.14 2019-11-14 14:20:13.000 318 21262.54 342.92 43031.41 47999.12 2019-11-14 14:20:14.000 318 21262.48 342.94 43031.44 47999.11 2019-11-14 14:20:15.000 318 21262.43 342.94 43031.43 47999.10 2019-11-14 14:20:16.000 318 21262.42 342.98 43031.41 47999.08 2019-11-14 14:20:17.000 318 21262.50 343.01 43031.42 47999.06 2019-11-14 14:20:18.000 318 21262.50 343.05 43031.36 47999.07 2019-11-14 14:20:19.000 318 21262.49 343.12 43031.30 47999.01 2019-11-14 14:20:20.000 318 21262.47 343.11 43031.30 47999.01 2019-11-14 14:20:21.000 318 21262.48 343.10 43031.23 47998.97 2019-11-14 14:20:22.000 318 21262.44 343.09 43031.23 47998.92 2019-11-14 14:20:23.000 318 21262.47 343.08 43031.23 47998.91 2019-11-14 14:20:24.000 318 21262.45 343.04 43031.23 47998.89 2019-11-14 14:20:25.000 318 21262.49 343.00 43031.23 47998.92 2019-11-14 14:20:26.000 318 21262.50 342.98 43031.26 47998.95 2019-11-14 14:20:27.000 318 21262.48 342.96 43031.27 47998.97 2019-11-14 14:20:28.000 318 21262.48 342.97 43031.31 47998.96 2019-11-14 14:20:29.000 318 21262.56 342.93 43031.35 47999.02 2019-11-14 14:20:30.000 318 21262.54 342.91 43031.38 47998.99 2019-11-14 14:20:31.000 318 21262.56 342.89 43031.40 47999.02 2019-11-14 14:20:32.000 318 21262.58 342.91 43031.38 47999.05 2019-11-14 14:20:33.000 318 21262.58 342.92 43031.38 47999.08 2019-11-14 14:20:34.000 318 21262.55 342.93 43031.41 47999.08 2019-11-14 14:20:35.000 318 21262.56 342.94 43031.43 47999.09 2019-11-14 14:20:36.000 318 21262.57 342.93 43031.42 47999.10 2019-11-14 14:20:37.000 318 21262.61 342.93 43031.39 47999.10 2019-11-14 14:20:38.000 318 21262.60 342.92 43031.39 47999.10 2019-11-14 14:20:39.000 318 21262.60 342.92 43031.43 47999.13 2019-11-14 14:20:40.000 318 21262.58 342.93 43031.43 47999.12 2019-11-14 14:20:41.000 318 21262.57 342.92 43031.42 47999.12 2019-11-14 14:20:42.000 318 21262.53 342.93 43031.41 47999.13 2019-11-14 14:20:43.000 318 21262.52 342.93 43031.42 47999.11 2019-11-14 14:20:44.000 318 21262.52 342.95 43031.41 47999.11 2019-11-14 14:20:45.000 318 21262.47 342.97 43031.42 47999.12 2019-11-14 14:20:46.000 318 21262.45 342.97 43031.42 47999.09 2019-11-14 14:20:47.000 318 21262.43 342.95 43031.40 47999.07 2019-11-14 14:20:48.000 318 21262.45 342.95 43031.41 47999.08 2019-11-14 14:20:49.000 318 21262.46 342.93 43031.39 47999.04 2019-11-14 14:20:50.000 318 21262.45 342.89 43031.38 47999.07 2019-11-14 14:20:51.000 318 21262.47 342.89 43031.39 47999.05 2019-11-14 14:20:52.000 318 21262.47 342.91 43031.38 47999.06 2019-11-14 14:20:53.000 318 21262.44 342.91 43031.41 47999.10 2019-11-14 14:20:54.000 318 21262.44 342.89 43031.41 47999.08 2019-11-14 14:20:55.000 318 21262.47 342.92 43031.39 47999.09 2019-11-14 14:20:56.000 318 21262.48 342.92 43031.42 47999.10 2019-11-14 14:20:57.000 318 21262.46 342.94 43031.42 47999.10 2019-11-14 14:20:58.000 318 21262.46 342.98 43031.41 47999.09 2019-11-14 14:20:59.000 318 21262.45 343.00 43031.40 47999.11 2019-11-14 14:21:00.000 318 21262.45 343.06 43031.39 47999.07 2019-11-14 14:21:01.000 318 21262.45 343.11 43031.35 47999.01 2019-11-14 14:21:02.000 318 21262.43 343.12 43031.35 47999.01 2019-11-14 14:21:03.000 318 21262.39 343.13 43031.29 47999.00 2019-11-14 14:21:04.000 318 21262.34 343.18 43031.26 47998.96 2019-11-14 14:21:05.000 318 21262.32 343.26 43031.24 47998.93 2019-11-14 14:21:06.000 318 21262.27 343.33 43031.17 47998.85 2019-11-14 14:21:07.000 318 21262.24 343.37 43031.15 47998.77 2019-11-14 14:21:08.000 318 21262.22 343.41 43031.07 47998.71 2019-11-14 14:21:09.000 318 21262.25 343.44 43031.00 47998.64 2019-11-14 14:21:10.000 318 21262.27 343.43 43030.98 47998.64 2019-11-14 14:21:11.000 318 21262.27 343.45 43030.97 47998.58 2019-11-14 14:21:12.000 318 21262.31 343.42 43030.95 47998.59 2019-11-14 14:21:13.000 318 21262.28 343.43 43030.95 47998.59 2019-11-14 14:21:14.000 318 21262.29 343.42 43030.94 47998.58 2019-11-14 14:21:15.000 318 21262.25 343.47 43030.95 47998.58 2019-11-14 14:21:16.000 318 21262.21 343.54 43030.93 47998.56 2019-11-14 14:21:17.000 318 21262.16 343.61 43030.88 47998.51 2019-11-14 14:21:18.000 318 21262.16 343.63 43030.81 47998.46 2019-11-14 14:21:19.000 318 21262.21 343.57 43030.79 47998.45 2019-11-14 14:21:20.000 318 21262.22 343.50 43030.81 47998.40 2019-11-14 14:21:21.000 318 21262.26 343.42 43030.85 47998.45 2019-11-14 14:21:22.000 318 21262.26 343.40 43030.89 47998.47 2019-11-14 14:21:23.000 318 21262.25 343.37 43030.83 47998.50 2019-11-14 14:21:24.000 318 21262.24 343.36 43030.86 47998.53 2019-11-14 14:21:25.000 318 21262.21 343.39 43030.86 47998.53 2019-11-14 14:21:26.000 318 21262.17 343.41 43030.86 47998.50 2019-11-14 14:21:27.000 318 21262.17 343.43 43030.84 47998.45 2019-11-14 14:21:28.000 318 21262.18 343.49 43030.80 47998.46 2019-11-14 14:21:29.000 318 21262.18 343.49 43030.78 47998.41 2019-11-14 14:21:30.000 318 21262.19 343.48 43030.76 47998.36 2019-11-14 14:21:31.000 318 21262.24 343.42 43030.79 47998.39 2019-11-14 14:21:32.000 318 21262.30 343.35 43030.81 47998.43 2019-11-14 14:21:33.000 318 21262.34 343.29 43030.86 47998.45 2019-11-14 14:21:34.000 318 21262.36 343.25 43030.87 47998.51 2019-11-14 14:21:35.000 318 21262.38 343.22 43030.90 47998.55 2019-11-14 14:21:36.000 318 21262.42 343.21 43030.93 47998.56 2019-11-14 14:21:37.000 318 21262.43 343.22 43030.94 47998.59 2019-11-14 14:21:38.000 318 21262.43 343.23 43030.95 47998.62 2019-11-14 14:21:39.000 318 21262.45 343.24 43030.97 47998.65 2019-11-14 14:21:40.000 318 21262.44 343.22 43030.96 47998.66 2019-11-14 14:21:41.000 318 21262.41 343.22 43030.98 47998.65 2019-11-14 14:21:42.000 318 21262.38 343.24 43031.01 47998.64 2019-11-14 14:21:43.000 318 21262.35 343.28 43031.04 47998.67 2019-11-14 14:21:44.000 318 21262.32 343.28 43031.04 47998.66 2019-11-14 14:21:45.000 318 21262.29 343.29 43031.01 47998.66 2019-11-14 14:21:46.000 318 21262.26 343.34 43030.99 47998.64 2019-11-14 14:21:47.000 318 21262.23 343.36 43030.97 47998.62 2019-11-14 14:21:48.000 318 21262.21 343.33 43030.95 47998.63 2019-11-14 14:21:49.000 318 21262.21 343.34 43030.95 47998.58 2019-11-14 14:21:50.000 318 21262.21 343.32 43030.92 47998.55 2019-11-14 14:21:51.000 318 21262.23 343.32 43030.94 47998.53 2019-11-14 14:21:52.000 318 21262.24 343.30 43030.94 47998.55 2019-11-14 14:21:53.000 318 21262.28 343.29 43030.91 47998.54 2019-11-14 14:21:54.000 318 21262.27 343.26 43030.92 47998.55 2019-11-14 14:21:55.000 318 21262.25 343.27 43030.93 47998.53 2019-11-14 14:21:56.000 318 21262.24 343.27 43030.93 47998.54 2019-11-14 14:21:57.000 318 21262.27 343.27 43030.94 47998.57 2019-11-14 14:21:58.000 318 21262.27 343.28 43030.93 47998.55 2019-11-14 14:21:59.000 318 21262.26 343.29 43030.91 47998.54 2019-11-14 14:22:00.000 318 21262.29 343.27 43030.93 47998.56 2019-11-14 14:22:01.000 318 21262.28 343.29 43030.90 47998.55 2019-11-14 14:22:02.000 318 21262.30 343.33 43030.85 47998.50 2019-11-14 14:22:03.000 318 21262.30 343.35 43030.85 47998.51 2019-11-14 14:22:04.000 318 21262.29 343.34 43030.84 47998.50 2019-11-14 14:22:05.000 318 21262.33 343.34 43030.84 47998.48 2019-11-14 14:22:06.000 318 21262.32 343.34 43030.84 47998.49 2019-11-14 14:22:07.000 318 21262.26 343.31 43030.85 47998.49 2019-11-14 14:22:08.000 318 21262.24 343.32 43030.82 47998.47 2019-11-14 14:22:09.000 318 21262.18 343.33 43030.83 47998.45 2019-11-14 14:22:10.000 318 21262.17 343.30 43030.85 47998.41 2019-11-14 14:22:11.000 318 21262.14 343.26 43030.83 47998.39 2019-11-14 14:22:12.000 318 21262.07 343.25 43030.81 47998.36 2019-11-14 14:22:13.000 318 21262.01 343.25 43030.81 47998.32 2019-11-14 14:22:14.000 318 21261.92 343.24 43030.83 47998.29 2019-11-14 14:22:15.000 318 21261.81 343.23 43030.82 47998.29 2019-11-14 14:22:16.000 318 21261.74 343.24 43030.85 47998.23 2019-11-14 14:22:17.000 318 21261.70 343.23 43030.85 47998.21 2019-11-14 14:22:18.000 318 21261.64 343.27 43030.78 47998.17 2019-11-14 14:22:19.000 318 21261.60 343.30 43030.78 47998.18 2019-11-14 14:22:20.000 318 21261.57 343.30 43030.78 47998.11 2019-11-14 14:22:21.000 318 21261.58 343.32 43030.77 47998.13 2019-11-14 14:22:22.000 318 21261.58 343.32 43030.76 47998.12 2019-11-14 14:22:23.000 318 21261.57 343.32 43030.73 47998.09 2019-11-14 14:22:24.000 318 21261.54 343.30 43030.74 47998.11 2019-11-14 14:22:25.000 318 21261.52 343.31 43030.71 47998.11 2019-11-14 14:22:26.000 318 21261.51 343.28 43030.75 47998.07 2019-11-14 14:22:27.000 318 21261.47 343.28 43030.76 47998.09 2019-11-14 14:22:28.000 318 21261.47 343.29 43030.77 47998.12 2019-11-14 14:22:29.000 318 21261.45 343.29 43030.76 47998.12 2019-11-14 14:22:30.000 318 21261.46 343.28 43030.76 47998.08 2019-11-14 14:22:31.000 318 21261.44 343.26 43030.77 47998.08 2019-11-14 14:22:32.000 318 21261.45 343.24 43030.78 47998.09 2019-11-14 14:22:33.000 318 21261.47 343.25 43030.75 47998.08 2019-11-14 14:22:34.000 318 21261.45 343.27 43030.77 47998.06 2019-11-14 14:22:35.000 318 21261.46 343.27 43030.77 47998.08 2019-11-14 14:22:36.000 318 21261.49 343.24 43030.76 47998.08 2019-11-14 14:22:37.000 318 21261.49 343.21 43030.78 47998.10 2019-11-14 14:22:38.000 318 21261.51 343.23 43030.77 47998.11 2019-11-14 14:22:39.000 318 21261.49 343.23 43030.78 47998.08 2019-11-14 14:22:40.000 318 21261.50 343.20 43030.77 47998.07 2019-11-14 14:22:41.000 318 21261.53 343.17 43030.76 47998.07 2019-11-14 14:22:42.000 318 21261.53 343.16 43030.77 47998.10 2019-11-14 14:22:43.000 318 21261.55 343.16 43030.76 47998.08 2019-11-14 14:22:44.000 318 21261.53 343.19 43030.77 47998.12 2019-11-14 14:22:45.000 318 21261.53 343.18 43030.79 47998.11 2019-11-14 14:22:46.000 318 21261.54 343.23 43030.79 47998.11 2019-11-14 14:22:47.000 318 21261.54 343.27 43030.78 47998.08 2019-11-14 14:22:48.000 318 21261.51 343.30 43030.77 47998.08 2019-11-14 14:22:49.000 318 21261.48 343.28 43030.79 47998.08 2019-11-14 14:22:50.000 318 21261.48 343.24 43030.77 47998.07 2019-11-14 14:22:51.000 318 21261.47 343.22 43030.75 47998.06 2019-11-14 14:22:52.000 318 21261.49 343.21 43030.76 47998.04 2019-11-14 14:22:53.000 318 21261.55 343.20 43030.74 47998.07 2019-11-14 14:22:54.000 318 21261.65 343.19 43030.78 47998.11 2019-11-14 14:22:55.000 318 21261.72 343.14 43030.85 47998.18 2019-11-14 14:22:56.000 318 21261.74 343.12 43030.85 47998.21 2019-11-14 14:22:57.000 318 21261.80 343.11 43030.85 47998.24 2019-11-14 14:22:58.000 318 21261.85 343.12 43030.89 47998.29 2019-11-14 14:22:59.000 318 21261.85 343.11 43030.87 47998.32 2019-11-14 14:23:00.000 318 21261.89 343.10 43030.88 47998.36 2019-11-14 14:23:01.000 318 21261.92 343.07 43030.87 47998.37 2019-11-14 14:23:02.000 318 21261.94 343.07 43030.91 47998.40 2019-11-14 14:23:03.000 318 21261.96 343.07 43030.96 47998.42 2019-11-14 14:23:04.000 318 21261.98 343.06 43030.96 47998.44 2019-11-14 14:23:05.000 318 21261.97 343.08 43031.00 47998.47 2019-11-14 14:23:06.000 318 21261.97 343.10 43031.00 47998.46 2019-11-14 14:23:07.000 318 21262.00 343.12 43031.00 47998.51 2019-11-14 14:23:08.000 318 21261.99 343.12 43031.03 47998.49 2019-11-14 14:23:09.000 318 21261.97 343.13 43031.03 47998.49 2019-11-14 14:23:10.000 318 21261.94 343.12 43031.05 47998.51 2019-11-14 14:23:11.000 318 21261.96 343.10 43031.07 47998.48 2019-11-14 14:23:12.000 318 21261.95 343.10 43031.09 47998.53 2019-11-14 14:23:13.000 318 21261.94 343.11 43031.10 47998.52 2019-11-14 14:23:14.000 318 21261.95 343.15 43031.10 47998.56 2019-11-14 14:23:15.000 318 21261.97 343.10 43031.11 47998.55 2019-11-14 14:23:16.000 318 21261.96 343.04 43031.14 47998.55 2019-11-14 14:23:17.000 318 21261.96 343.01 43031.17 47998.58 2019-11-14 14:23:18.000 318 21261.96 342.98 43031.23 47998.61 2019-11-14 14:23:19.000 318 21261.97 343.00 43031.24 47998.62 2019-11-14 14:23:20.000 318 21261.97 343.04 43031.25 47998.67 2019-11-14 14:23:21.000 318 21262.00 343.04 43031.24 47998.71 2019-11-14 14:23:22.000 318 21261.99 343.04 43031.22 47998.70 2019-11-14 14:23:23.000 318 21262.03 343.05 43031.23 47998.72 2019-11-14 14:23:24.000 318 21262.02 343.06 43031.25 47998.73 2019-11-14 14:23:25.000 318 21262.03 343.06 43031.25 47998.71 2019-11-14 14:23:26.000 318 21262.03 343.05 43031.24 47998.73 2019-11-14 14:23:27.000 318 21262.01 343.05 43031.25 47998.73 2019-11-14 14:23:28.000 318 21262.03 343.05 43031.26 47998.73 2019-11-14 14:23:29.000 318 21262.00 343.07 43031.28 47998.74 2019-11-14 14:23:30.000 318 21261.99 343.09 43031.26 47998.73 2019-11-14 14:23:31.000 318 21261.98 343.11 43031.26 47998.72 2019-11-14 14:23:32.000 318 21261.96 343.17 43031.26 47998.74 2019-11-14 14:23:33.000 318 21261.94 343.19 43031.24 47998.71 2019-11-14 14:23:34.000 318 21261.89 343.24 43031.20 47998.68 2019-11-14 14:23:35.000 318 21261.87 343.27 43031.17 47998.63 2019-11-14 14:23:36.000 318 21261.79 343.36 43031.12 47998.62 2019-11-14 14:23:37.000 318 21261.74 343.43 43031.09 47998.52 2019-11-14 14:23:38.000 318 21261.71 343.44 43031.05 47998.48 2019-11-14 14:23:39.000 318 21261.72 343.46 43031.03 47998.42 2019-11-14 14:23:40.000 318 21261.72 343.47 43031.02 47998.41 2019-11-14 14:23:41.000 318 21261.70 343.47 43031.00 47998.40 2019-11-14 14:23:42.000 318 21261.70 343.44 43030.99 47998.37 2019-11-14 14:23:43.000 318 21261.66 343.47 43030.96 47998.35 2019-11-14 14:23:44.000 318 21261.65 343.47 43030.89 47998.32 2019-11-14 14:23:45.000 318 21261.65 343.48 43030.89 47998.31 2019-11-14 14:23:46.000 318 21261.63 343.48 43030.91 47998.31 2019-11-14 14:23:47.000 318 21261.62 343.51 43030.86 47998.27 2019-11-14 14:23:48.000 318 21261.65 343.55 43030.85 47998.24 2019-11-14 14:23:49.000 318 21261.65 343.58 43030.81 47998.23 2019-11-14 14:23:50.000 318 21261.67 343.54 43030.76 47998.18 2019-11-14 14:23:51.000 318 21261.67 343.49 43030.78 47998.17 2019-11-14 14:23:52.000 318 21261.67 343.43 43030.78 47998.17 2019-11-14 14:23:53.000 318 21261.69 343.39 43030.81 47998.18 2019-11-14 14:23:54.000 318 21261.71 343.38 43030.80 47998.19 2019-11-14 14:23:55.000 318 21261.71 343.38 43030.86 47998.22 2019-11-14 14:23:56.000 318 21261.73 343.35 43030.88 47998.27 2019-11-14 14:23:57.000 318 21261.76 343.35 43030.88 47998.31 2019-11-14 14:23:58.000 318 21261.80 343.37 43030.86 47998.30 2019-11-14 14:23:59.000 318 21261.80 343.38 43030.87 47998.30 2019-11-14 14:24:00.000 318 21261.83 343.40 43030.82 47998.34 2019-11-14 14:24:01.000 318 21261.83 343.40 43030.84 47998.34 2019-11-14 14:24:02.000 318 21261.84 343.41 43030.85 47998.35 2019-11-14 14:24:03.000 318 21261.86 343.42 43030.85 47998.35 2019-11-14 14:24:04.000 318 21261.81 343.51 43030.84 47998.35 2019-11-14 14:24:05.000 318 21261.74 343.65 43030.80 47998.31 2019-11-14 14:24:06.000 318 21261.72 343.73 43030.74 47998.22 2019-11-14 14:24:07.000 318 21261.71 343.80 43030.63 47998.15 2019-11-14 14:24:08.000 318 21261.74 343.85 43030.60 47998.06 2019-11-14 14:24:09.000 318 21261.76 343.86 43030.54 47998.02 2019-11-14 14:24:10.000 318 21261.71 343.89 43030.49 47997.98 2019-11-14 14:24:11.000 318 21261.70 343.92 43030.45 47997.96 2019-11-14 14:24:12.000 318 21261.67 343.93 43030.43 47997.89 2019-11-14 14:24:13.000 318 21261.66 343.92 43030.40 47997.86 2019-11-14 14:24:14.000 318 21261.66 343.91 43030.42 47997.83 2019-11-14 14:24:15.000 318 21261.63 343.91 43030.39 47997.81 2019-11-14 14:24:16.000 318 21261.57 343.94 43030.40 47997.80 2019-11-14 14:24:17.000 318 21261.53 343.95 43030.34 47997.76 2019-11-14 14:24:18.000 318 21261.48 343.93 43030.28 47997.72 2019-11-14 14:24:19.000 318 21261.45 343.93 43030.30 47997.68 2019-11-14 14:24:20.000 318 21261.46 343.94 43030.33 47997.67 2019-11-14 14:24:21.000 318 21261.47 343.83 43030.31 47997.64 2019-11-14 14:24:22.000 318 21261.50 343.70 43030.37 47997.64 2019-11-14 14:24:23.000 318 21261.52 343.59 43030.45 47997.73 2019-11-14 14:24:24.000 318 21261.58 343.53 43030.51 47997.79 2019-11-14 14:24:25.000 318 21261.57 343.50 43030.60 47997.89 2019-11-14 14:24:26.000 318 21261.61 343.54 43030.64 47997.94 2019-11-14 14:24:27.000 318 21261.68 343.54 43030.70 47998.03 2019-11-14 14:24:28.000 318 21261.74 343.55 43030.73 47998.06 2019-11-14 14:24:29.000 318 21261.76 343.60 43030.72 47998.13 2019-11-14 14:24:30.000 318 21261.78 343.70 43030.73 47998.16 2019-11-14 14:24:31.000 318 21261.76 343.83 43030.68 47998.14 2019-11-14 14:24:32.000 318 21261.83 343.87 43030.64 47998.12 2019-11-14 14:24:33.000 318 21261.85 343.90 43030.60 47998.10 2019-11-14 14:24:34.000 318 21261.89 343.86 43030.59 47998.11 2019-11-14 14:24:35.000 318 21261.92 343.84 43030.61 47998.11 2019-11-14 14:24:36.000 318 21261.98 343.80 43030.62 47998.14 2019-11-14 14:24:37.000 318 21262.02 343.76 43030.63 47998.16 2019-11-14 14:24:38.000 318 21262.05 343.71 43030.69 47998.20 2019-11-14 14:24:39.000 318 21262.12 343.64 43030.72 47998.27 2019-11-14 14:24:40.000 318 21262.09 343.66 43030.78 47998.31 2019-11-14 14:24:41.000 318 21262.03 343.70 43030.82 47998.36 2019-11-14 14:24:42.000 318 21262.03 343.72 43030.84 47998.34 2019-11-14 14:24:43.000 318 21262.00 343.75 43030.84 47998.32 2019-11-14 14:24:44.000 318 21261.95 343.77 43030.84 47998.36 2019-11-14 14:24:45.000 318 21261.94 343.76 43030.85 47998.34 2019-11-14 14:24:46.000 318 21261.95 343.75 43030.85 47998.34 2019-11-14 14:24:47.000 318 21261.96 343.72 43030.88 47998.37 2019-11-14 14:24:48.000 318 21261.95 343.70 43030.90 47998.41 2019-11-14 14:24:49.000 318 21261.93 343.70 43030.93 47998.42 2019-11-14 14:24:50.000 318 21261.93 343.67 43030.97 47998.46 2019-11-14 14:24:51.000 318 21261.99 343.67 43030.98 47998.48 2019-11-14 14:24:52.000 318 21261.99 343.69 43030.99 47998.49 2019-11-14 14:24:53.000 318 21261.99 343.69 43030.99 47998.50 2019-11-14 14:24:54.000 318 21262.00 343.67 43030.99 47998.52 2019-11-14 14:24:55.000 318 21262.06 343.65 43031.00 47998.53 2019-11-14 14:24:56.000 318 21262.04 343.65 43031.03 47998.54 2019-11-14 14:24:57.000 318 21262.03 343.66 43031.06 47998.56 2019-11-14 14:24:58.000 318 21262.00 343.66 43031.02 47998.56 2019-11-14 14:24:59.000 318 21262.02 343.67 43031.06 47998.58 2019-11-14 14:25:00.000 318 21262.05 343.66 43031.05 47998.57 2019-11-14 14:25:01.000 318 21262.04 343.69 43031.03 47998.59 2019-11-14 14:25:02.000 318 21262.04 343.70 43031.05 47998.59 2019-11-14 14:25:03.000 318 21262.05 343.71 43031.03 47998.62 2019-11-14 14:25:04.000 318 21262.07 343.73 43031.03 47998.59 2019-11-14 14:25:05.000 318 21262.03 343.71 43031.06 47998.58 2019-11-14 14:25:06.000 318 21262.04 343.68 43031.06 47998.58 2019-11-14 14:25:07.000 318 21262.06 343.74 43031.06 47998.62 2019-11-14 14:25:08.000 318 21262.08 343.71 43031.07 47998.60 2019-11-14 14:25:09.000 318 21262.09 343.69 43031.10 47998.63 2019-11-14 14:25:10.000 318 21262.08 343.72 43031.10 47998.64 2019-11-14 14:25:11.000 318 21262.08 343.74 43031.15 47998.63 2019-11-14 14:25:12.000 318 21262.08 343.75 43031.16 47998.66 2019-11-14 14:25:13.000 318 21262.11 343.77 43031.14 47998.68 2019-11-14 14:25:14.000 318 21262.10 343.79 43031.15 47998.66 2019-11-14 14:25:15.000 318 21262.15 343.80 43031.11 47998.72 2019-11-14 14:25:16.000 318 21262.14 343.81 43031.16 47998.70 2019-11-14 14:25:17.000 318 21262.16 343.81 43031.16 47998.73 2019-11-14 14:25:18.000 318 21262.16 343.80 43031.16 47998.74 2019-11-14 14:25:19.000 318 21262.15 343.78 43031.16 47998.73 2019-11-14 14:25:20.000 318 21262.14 343.79 43031.16 47998.74 2019-11-14 14:25:21.000 318 21262.12 343.78 43031.20 47998.77 2019-11-14 14:25:22.000 318 21262.13 343.79 43031.23 47998.80 2019-11-14 14:25:23.000 318 21262.10 343.83 43031.24 47998.79 2019-11-14 14:25:24.000 318 21262.09 343.83 43031.25 47998.77 2019-11-14 14:25:25.000 318 21262.08 343.82 43031.22 47998.77 2019-11-14 14:25:26.000 318 21262.08 343.84 43031.22 47998.78 2019-11-14 14:25:27.000 318 21262.08 343.83 43031.22 47998.75 2019-11-14 14:25:28.000 318 21262.07 343.82 43031.24 47998.77 2019-11-14 14:25:29.000 318 21262.07 343.83 43031.23 47998.77 2019-11-14 14:25:30.000 318 21262.09 343.79 43031.25 47998.75 2019-11-14 14:25:31.000 318 21262.08 343.80 43031.24 47998.77 2019-11-14 14:25:32.000 318 21262.07 343.78 43031.23 47998.76 2019-11-14 14:25:33.000 318 21262.12 343.76 43031.26 47998.79 2019-11-14 14:25:34.000 318 21262.14 343.77 43031.28 47998.80 2019-11-14 14:25:35.000 318 21262.11 343.77 43031.28 47998.80 2019-11-14 14:25:36.000 318 21262.13 343.76 43031.27 47998.81 2019-11-14 14:25:37.000 318 21262.10 343.77 43031.25 47998.78 2019-11-14 14:25:38.000 318 21262.10 343.73 43031.28 47998.82 2019-11-14 14:25:39.000 318 21262.12 343.71 43031.32 47998.83 2019-11-14 14:25:40.000 318 21262.15 343.69 43031.34 47998.87 2019-11-14 14:25:41.000 318 21262.16 343.69 43031.37 47998.87 2019-11-14 14:25:42.000 318 21262.18 343.68 43031.38 47998.89 2019-11-14 14:25:43.000 318 21262.22 343.68 43031.39 47998.94 2019-11-14 14:25:44.000 318 21262.24 343.71 43031.38 47998.95 2019-11-14 14:25:45.000 318 21262.22 343.68 43031.35 47998.94 2019-11-14 14:25:46.000 318 21262.26 343.69 43031.32 47998.93 2019-11-14 14:25:47.000 318 21262.26 343.68 43031.35 47998.92 2019-11-14 14:25:48.000 318 21262.26 343.65 43031.37 47998.92 2019-11-14 14:25:49.000 318 21262.30 343.64 43031.38 47998.96 2019-11-14 14:25:50.000 318 21262.36 343.65 43031.39 47998.96 2019-11-14 14:25:51.000 318 21262.34 343.66 43031.39 47998.95 2019-11-14 14:25:52.000 318 21262.31 343.68 43031.34 47998.99 2019-11-14 14:25:53.000 318 21262.30 343.70 43031.33 47998.93 2019-11-14 14:25:54.000 318 21262.31 343.70 43031.33 47998.96 2019-11-14 14:25:55.000 318 21262.32 343.69 43031.35 47998.95 2019-11-14 14:25:56.000 318 21262.33 343.67 43031.35 47998.96 2019-11-14 14:25:57.000 318 21262.32 343.70 43031.37 47998.98 2019-11-14 14:25:58.000 318 21262.32 343.71 43031.40 47999.01 2019-11-14 14:25:59.000 318 21262.28 343.73 43031.36 47998.96 2019-11-14 14:26:00.000 318 21262.23 343.72 43031.40 47998.98 2019-11-14 14:26:01.000 318 21262.25 343.73 43031.39 47998.96 2019-11-14 14:26:02.000 318 21262.27 343.73 43031.38 47998.97 2019-11-14 14:26:03.000 318 21262.28 343.76 43031.35 47998.95 2019-11-14 14:26:04.000 318 21262.23 343.80 43031.34 47998.95 2019-11-14 14:26:05.000 318 21262.19 343.85 43031.33 47998.91 2019-11-14 14:26:06.000 318 21262.15 343.93 43031.29 47998.86 2019-11-14 14:26:07.000 318 21262.13 343.99 43031.23 47998.83 2019-11-14 14:26:08.000 318 21262.11 344.00 43031.17 47998.77 2019-11-14 14:26:09.000 318 21262.09 344.03 43031.16 47998.74 2019-11-14 14:26:10.000 318 21262.12 344.05 43031.15 47998.73 2019-11-14 14:26:11.000 318 21262.06 344.08 43031.15 47998.69 2019-11-14 14:26:12.000 318 21262.01 344.10 43031.12 47998.66 2019-11-14 14:26:13.000 318 21262.00 344.10 43031.09 47998.63 2019-11-14 14:26:14.000 318 21261.99 344.09 43031.12 47998.60 2019-11-14 14:26:15.000 318 21262.00 344.11 43031.06 47998.60 2019-11-14 14:26:16.000 318 21261.97 344.14 43031.06 47998.56 2019-11-14 14:26:17.000 318 21261.96 344.14 43031.07 47998.52 2019-11-14 14:26:18.000 318 21261.94 344.16 43031.07 47998.52 2019-11-14 14:26:19.000 318 21261.96 344.17 43031.05 47998.51 2019-11-14 14:26:20.000 318 21261.91 344.19 43031.04 47998.51 2019-11-14 14:26:21.000 318 21261.93 344.19 43031.06 47998.49 2019-11-14 14:26:22.000 318 21261.90 344.21 43031.02 47998.49 2019-11-14 14:26:23.000 318 21261.90 344.23 43031.03 47998.48 2019-11-14 14:26:24.000 318 21261.91 344.25 43031.00 47998.48 2019-11-14 14:26:25.000 318 21261.90 344.27 43030.98 47998.45 2019-11-14 14:26:26.000 318 21261.91 344.26 43031.00 47998.46 2019-11-14 14:26:27.000 318 21261.91 344.26 43031.00 47998.45 2019-11-14 14:26:28.000 318 21261.89 344.27 43030.99 47998.43 2019-11-14 14:26:29.000 318 21261.86 344.27 43030.98 47998.42 2019-11-14 14:26:30.000 318 21261.86 344.32 43030.96 47998.41 2019-11-14 14:26:31.000 318 21261.85 344.34 43030.95 47998.38 2019-11-14 14:26:32.000 318 21261.85 344.39 43030.92 47998.37 2019-11-14 14:26:33.000 318 21261.81 344.42 43030.87 47998.36 2019-11-14 14:26:34.000 318 21261.78 344.42 43030.87 47998.34 2019-11-14 14:26:35.000 318 21261.79 344.45 43030.88 47998.32 2019-11-14 14:26:36.000 318 21261.81 344.46 43030.86 47998.27 2019-11-14 14:26:37.000 318 21261.82 344.46 43030.88 47998.26 2019-11-14 14:26:38.000 318 21261.84 344.51 43030.86 47998.28 2019-11-14 14:26:39.000 318 21261.80 344.52 43030.80 47998.25 2019-11-14 14:26:40.000 318 21261.83 344.57 43030.79 47998.24 2019-11-14 14:26:41.000 318 21261.80 344.58 43030.78 47998.22 2019-11-14 14:26:42.000 318 21261.75 344.61 43030.74 47998.18 2019-11-14 14:26:43.000 318 21261.73 344.64 43030.78 47998.16 2019-11-14 14:26:44.000 318 21261.70 344.65 43030.78 47998.14 2019-11-14 14:26:45.000 318 21261.69 344.66 43030.75 47998.11 2019-11-14 14:26:46.000 318 21261.69 344.69 43030.68 47998.10 2019-11-14 14:26:47.000 318 21261.72 344.70 43030.71 47998.08 2019-11-14 14:26:48.000 318 21261.78 344.71 43030.69 47998.10 2019-11-14 14:26:49.000 318 21261.83 344.72 43030.69 47998.09 2019-11-14 14:26:50.000 318 21261.83 344.75 43030.65 47998.09 2019-11-14 14:26:51.000 318 21261.85 344.73 43030.64 47998.10 2019-11-14 14:26:52.000 318 21261.87 344.73 43030.67 47998.09 2019-11-14 14:26:53.000 318 21261.89 344.75 43030.69 47998.13 2019-11-14 14:26:54.000 318 21261.90 344.76 43030.68 47998.14 2019-11-14 14:26:55.000 318 21261.89 344.77 43030.68 47998.16 2019-11-14 14:26:56.000 318 21261.93 344.73 43030.67 47998.15 2019-11-14 14:26:57.000 318 21261.99 344.76 43030.67 47998.19 2019-11-14 14:26:58.000 318 21262.08 344.76 43030.69 47998.20 2019-11-14 14:26:59.000 318 21262.16 344.73 43030.70 47998.26 2019-11-14 14:27:00.000 318 21262.20 344.73 43030.69 47998.31 2019-11-14 14:27:01.000 318 21262.24 344.72 43030.72 47998.33 2019-11-14 14:27:02.000 318 21262.25 344.70 43030.77 47998.36 2019-11-14 14:27:03.000 318 21262.26 344.70 43030.79 47998.38 2019-11-14 14:27:04.000 318 21262.23 344.72 43030.81 47998.40 2019-11-14 14:27:05.000 318 21262.22 344.73 43030.82 47998.37 2019-11-14 14:27:06.000 318 21262.24 344.76 43030.82 47998.43 2019-11-14 14:27:07.000 318 21262.22 344.79 43030.82 47998.41 2019-11-14 14:27:08.000 318 21262.20 344.77 43030.85 47998.43 2019-11-14 14:27:09.000 318 21262.19 344.77 43030.85 47998.40 2019-11-14 14:27:10.000 318 21262.20 344.81 43030.83 47998.40 2019-11-14 14:27:11.000 318 21262.24 344.80 43030.84 47998.42 2019-11-14 14:27:12.000 318 21262.24 344.82 43030.82 47998.39 2019-11-14 14:27:13.000 318 21262.24 344.82 43030.80 47998.45 2019-11-14 14:27:14.000 318 21262.28 344.77 43030.80 47998.44 2019-11-14 14:27:15.000 318 21262.27 344.75 43030.82 47998.45 2019-11-14 14:27:16.000 318 21262.28 344.78 43030.84 47998.47 2019-11-14 14:27:17.000 318 21262.33 344.80 43030.82 47998.49 2019-11-14 14:27:18.000 318 21262.31 344.83 43030.80 47998.49 2019-11-14 14:27:19.000 318 21262.30 344.86 43030.81 47998.47 2019-11-14 14:27:20.000 318 21262.28 344.86 43030.79 47998.47 2019-11-14 14:27:21.000 318 21262.26 344.87 43030.75 47998.41 2019-11-14 14:27:22.000 318 21262.24 344.84 43030.75 47998.43 2019-11-14 14:27:23.000 318 21262.26 344.85 43030.78 47998.43 2019-11-14 14:27:24.000 318 21262.25 344.86 43030.78 47998.44 2019-11-14 14:27:25.000 318 21262.24 344.85 43030.80 47998.42 2019-11-14 14:27:26.000 318 21262.28 344.85 43030.84 47998.44 2019-11-14 14:27:27.000 318 21262.31 344.83 43030.84 47998.48 2019-11-14 14:27:28.000 318 21262.35 344.82 43030.89 47998.48 2019-11-14 14:27:29.000 318 21262.37 344.84 43030.91 47998.53 2019-11-14 14:27:30.000 318 21262.38 344.83 43030.88 47998.53 2019-11-14 14:27:31.000 318 21262.40 344.80 43030.90 47998.58 2019-11-14 14:27:32.000 318 21262.43 344.83 43030.92 47998.57 2019-11-14 14:27:33.000 318 21262.42 344.84 43030.93 47998.62 2019-11-14 14:27:34.000 318 21262.41 344.86 43030.94 47998.61 2019-11-14 14:27:35.000 318 21262.42 344.88 43030.95 47998.62 2019-11-14 14:27:36.000 318 21262.41 344.89 43030.93 47998.66 2019-11-14 14:27:37.000 318 21262.42 344.89 43030.93 47998.66 2019-11-14 14:27:38.000 318 21262.47 344.92 43030.93 47998.67 2019-11-14 14:27:39.000 318 21262.47 344.95 43030.94 47998.67 2019-11-14 14:27:40.000 318 21262.40 344.97 43030.94 47998.63 2019-11-14 14:27:41.000 318 21262.34 344.99 43030.96 47998.62 2019-11-14 14:27:42.000 318 21262.31 345.01 43030.94 47998.57 2019-11-14 14:27:43.000 318 21262.26 345.02 43030.95 47998.57 2019-11-14 14:27:44.000 318 21262.19 345.00 43030.96 47998.55 2019-11-14 14:27:45.000 318 21262.20 345.02 43030.96 47998.53 2019-11-14 14:27:46.000 318 21262.23 345.06 43030.95 47998.54 2019-11-14 14:27:47.000 318 21262.19 345.09 43030.92 47998.52 2019-11-14 14:27:48.000 318 21262.17 345.11 43030.89 47998.50 2019-11-14 14:27:49.000 318 21262.15 345.14 43030.89 47998.49 2019-11-14 14:27:50.000 318 21262.16 345.17 43030.87 47998.48 2019-11-14 14:27:51.000 318 21262.13 345.19 43030.89 47998.46 2019-11-14 14:27:52.000 318 21262.13 345.17 43030.85 47998.44 2019-11-14 14:27:53.000 318 21262.12 345.16 43030.87 47998.43 2019-11-14 14:27:54.000 318 21262.11 345.15 43030.84 47998.39 2019-11-14 14:27:55.000 318 21262.11 345.13 43030.85 47998.41 2019-11-14 14:27:56.000 318 21262.08 345.08 43030.86 47998.38 2019-11-14 14:27:57.000 318 21262.04 345.05 43030.88 47998.40 2019-11-14 14:27:58.000 318 21262.02 344.98 43030.90 47998.42 2019-11-14 14:27:59.000 318 21262.09 344.96 43030.95 47998.46 2019-11-14 14:28:00.000 318 21262.10 344.99 43030.99 47998.51 2019-11-14 14:28:01.000 318 21262.13 345.03 43030.97 47998.51 2019-11-14 14:28:02.000 318 21262.15 345.02 43030.95 47998.52 2019-11-14 14:28:03.000 318 21262.13 345.04 43030.92 47998.54 2019-11-14 14:28:04.000 318 21262.09 345.02 43030.93 47998.48 2019-11-14 14:28:05.000 318 21262.05 345.00 43030.97 47998.50 2019-11-14 14:28:06.000 318 21262.03 345.01 43030.95 47998.47 2019-11-14 14:28:07.000 318 21262.01 345.00 43030.99 47998.48 2019-11-14 14:28:08.000 318 21262.01 344.97 43031.00 47998.50 2019-11-14 14:28:09.000 318 21262.01 344.97 43030.99 47998.50 2019-11-14 14:28:10.000 318 21262.02 344.95 43030.99 47998.51 2019-11-14 14:28:11.000 318 21261.98 344.94 43031.00 47998.51 2019-11-14 14:28:12.000 318 21261.93 344.93 43031.01 47998.49 2019-11-14 14:28:13.000 318 21261.90 344.91 43031.03 47998.50 2019-11-14 14:28:14.000 318 21261.94 344.93 43031.01 47998.46 2019-11-14 14:28:15.000 318 21261.96 344.92 43030.99 47998.47 2019-11-14 14:28:16.000 318 21261.95 344.94 43030.99 47998.48 2019-11-14 14:28:17.000 318 21261.94 344.94 43030.97 47998.48 2019-11-14 14:28:18.000 318 21261.93 344.94 43030.95 47998.42 2019-11-14 14:28:19.000 318 21261.90 344.95 43030.95 47998.41 2019-11-14 14:28:20.000 318 21261.89 344.92 43030.95 47998.39 2019-11-14 14:28:21.000 318 21261.92 344.88 43030.98 47998.39 2019-11-14 14:28:22.000 318 21261.98 344.89 43030.98 47998.41 2019-11-14 14:28:23.000 318 21262.03 344.89 43030.99 47998.48 2019-11-14 14:28:24.000 318 21262.07 344.88 43031.00 47998.52 2019-11-14 14:28:25.000 318 21262.16 344.87 43031.05 47998.56 2019-11-14 14:28:26.000 318 21262.20 344.86 43031.06 47998.61 2019-11-14 14:28:27.000 318 21262.19 344.86 43031.08 47998.64 2019-11-14 14:28:28.000 318 21262.21 344.86 43031.11 47998.68 2019-11-14 14:28:29.000 318 21262.22 344.85 43031.10 47998.69 2019-11-14 14:28:30.000 318 21262.22 344.88 43031.12 47998.72 2019-11-14 14:28:31.000 318 21262.19 344.92 43031.11 47998.73 2019-11-14 14:28:32.000 318 21262.18 344.93 43031.13 47998.70 2019-11-14 14:28:33.000 318 21262.17 344.95 43031.13 47998.69 2019-11-14 14:28:34.000 318 21262.23 344.94 43031.14 47998.69 2019-11-14 14:28:35.000 318 21262.22 344.93 43031.15 47998.69 2019-11-14 14:28:36.000 318 21262.22 344.90 43031.15 47998.72 2019-11-14 14:28:37.000 318 21262.22 344.90 43031.18 47998.72 2019-11-14 14:28:38.000 318 21262.23 344.90 43031.19 47998.74 2019-11-14 14:28:39.000 318 21262.25 344.90 43031.17 47998.78 2019-11-14 14:28:40.000 318 21262.27 344.88 43031.22 47998.79 2019-11-14 14:28:41.000 318 21262.27 344.86 43031.24 47998.80 2019-11-14 14:28:42.000 318 21262.27 344.87 43031.23 47998.79 2019-11-14 14:28:43.000 318 21262.25 344.91 43031.21 47998.82 2019-11-14 14:28:44.000 318 21262.28 344.93 43031.19 47998.78 2019-11-14 14:28:45.000 318 21262.26 344.93 43031.20 47998.79 2019-11-14 14:28:46.000 318 21262.26 344.91 43031.19 47998.75 2019-11-14 14:28:47.000 318 21262.23 344.85 43031.18 47998.78 2019-11-14 14:28:48.000 318 21262.20 344.82 43031.23 47998.76 2019-11-14 14:28:49.000 318 21262.19 344.81 43031.24 47998.79 2019-11-14 14:28:50.000 318 21262.19 344.82 43031.26 47998.82 2019-11-14 14:28:51.000 318 21262.21 344.80 43031.28 47998.83 2019-11-14 14:28:52.000 318 21262.22 344.79 43031.25 47998.84 2019-11-14 14:28:53.000 318 21262.18 344.83 43031.24 47998.81 2019-11-14 14:28:54.000 318 21262.18 344.90 43031.20 47998.80 2019-11-14 14:28:55.000 318 21262.22 344.96 43031.15 47998.77 2019-11-14 14:28:56.000 318 21262.24 345.05 43031.13 47998.76 2019-11-14 14:28:57.000 318 21262.29 345.13 43031.08 47998.73 2019-11-14 14:28:58.000 318 21262.32 345.14 43031.04 47998.70 2019-11-14 14:28:59.000 318 21262.34 345.14 43031.02 47998.71 2019-11-14 14:29:00.000 318 21262.36 345.11 43031.03 47998.66 2019-11-14 14:29:01.000 318 21262.38 345.10 43031.03 47998.68 2019-11-14 14:29:02.000 318 21262.38 345.07 43031.03 47998.66 2019-11-14 14:29:03.000 318 21262.34 345.05 43031.02 47998.68 2019-11-14 14:29:04.000 318 21262.33 345.05 43031.01 47998.70 2019-11-14 14:29:05.000 318 21262.36 345.04 43031.05 47998.69 2019-11-14 14:29:06.000 318 21262.36 345.08 43031.06 47998.70 2019-11-14 14:29:07.000 318 21262.36 345.15 43031.05 47998.68 2019-11-14 14:29:08.000 318 21262.33 345.22 43030.98 47998.65 2019-11-14 14:29:09.000 318 21262.30 345.29 43030.91 47998.60 2019-11-14 14:29:10.000 318 21262.30 345.34 43030.86 47998.54 2019-11-14 14:29:11.000 318 21262.35 345.33 43030.83 47998.48 2019-11-14 14:29:12.000 318 21262.34 345.33 43030.78 47998.48 2019-11-14 14:29:13.000 318 21262.28 345.35 43030.77 47998.44 2019-11-14 14:29:14.000 318 21262.19 345.40 43030.72 47998.41 2019-11-14 14:29:15.000 318 21262.05 345.50 43030.69 47998.32 2019-11-14 14:29:16.000 318 21261.99 345.57 43030.61 47998.27 2019-11-14 14:29:17.000 318 21261.96 345.59 43030.51 47998.18 2019-11-14 14:29:18.000 318 21261.93 345.62 43030.50 47998.07 2019-11-14 14:29:19.000 318 21261.90 345.64 43030.49 47998.02 2019-11-14 14:29:20.000 318 21261.92 345.66 43030.42 47997.99 2019-11-14 14:29:21.000 318 21261.94 345.59 43030.39 47997.95 2019-11-14 14:29:22.000 318 21261.99 345.43 43030.43 47997.95 2019-11-14 14:29:23.000 318 21262.02 345.31 43030.52 47998.01 2019-11-14 14:29:24.000 318 21262.00 345.26 43030.57 47998.07 2019-11-14 14:29:25.000 318 21262.03 345.24 43030.61 47998.17 2019-11-14 14:29:26.000 318 21262.05 345.24 43030.66 47998.20 2019-11-14 14:29:27.000 318 21262.07 345.22 43030.69 47998.26 2019-11-14 14:29:28.000 318 21262.13 345.21 43030.73 47998.27 2019-11-14 14:29:29.000 318 21262.11 345.21 43030.72 47998.29 2019-11-14 14:29:30.000 318 21262.11 345.21 43030.73 47998.29 2019-11-14 14:29:31.000 318 21262.12 345.20 43030.74 47998.28 2019-11-14 14:29:32.000 318 21262.12 345.23 43030.69 47998.30 2019-11-14 14:29:33.000 318 21262.08 345.29 43030.69 47998.29 2019-11-14 14:29:34.000 318 21262.09 345.29 43030.71 47998.27 2019-11-14 14:29:35.000 318 21262.06 345.27 43030.67 47998.25 2019-11-14 14:29:36.000 318 21262.02 345.27 43030.69 47998.23 2019-11-14 14:29:37.000 318 21262.01 345.27 43030.70 47998.26 2019-11-14 14:29:38.000 318 21262.02 345.27 43030.70 47998.23 2019-11-14 14:29:39.000 318 21262.04 345.33 43030.67 47998.25 2019-11-14 14:29:40.000 318 21262.04 345.38 43030.62 47998.23 2019-11-14 14:29:41.000 318 21262.00 345.45 43030.61 47998.21 2019-11-14 14:29:42.000 318 21262.05 345.47 43030.57 47998.18 2019-11-14 14:29:43.000 318 21262.06 345.48 43030.56 47998.15 2019-11-14 14:29:44.000 318 21262.06 345.45 43030.55 47998.16 2019-11-14 14:29:45.000 318 21262.12 345.45 43030.56 47998.13 2019-11-14 14:29:46.000 318 21262.12 345.47 43030.57 47998.18 2019-11-14 14:29:47.000 318 21262.13 345.49 43030.54 47998.16 2019-11-14 14:29:48.000 318 21262.10 345.53 43030.50 47998.16 2019-11-14 14:29:49.000 318 21262.14 345.53 43030.53 47998.14 2019-11-14 14:29:50.000 318 21262.23 345.55 43030.49 47998.19 2019-11-14 14:29:51.000 318 21262.29 345.57 43030.49 47998.19 2019-11-14 14:29:52.000 318 21262.30 345.56 43030.47 47998.20 2019-11-14 14:29:53.000 318 21262.32 345.55 43030.50 47998.22 2019-11-14 14:29:54.000 318 21262.31 345.63 43030.51 47998.22 2019-11-14 14:29:55.000 318 21262.30 345.72 43030.46 47998.22 2019-11-14 14:29:56.000 318 21262.29 345.78 43030.40 47998.18 2019-11-14 14:29:57.000 318 21262.31 345.78 43030.37 47998.12 2019-11-14 14:29:58.000 318 21262.30 345.78 43030.37 47998.13 2019-11-14 14:29:59.000 318 21262.29 345.79 43030.37 47998.11 2019-11-14 14:30:00.000 318 21262.29 345.76 43030.33 47998.09 2019-11-14 14:30:01.000 318 21262.30 345.79 43030.32 47998.08 2019-11-14 14:30:02.000 318 21262.30 345.81 43030.33 47998.08 2019-11-14 14:30:03.000 318 21262.28 345.85 43030.31 47998.10 2019-11-14 14:30:04.000 318 21262.31 345.82 43030.31 47998.04 2019-11-14 14:30:05.000 318 21262.34 345.80 43030.34 47998.10 2019-11-14 14:30:06.000 318 21262.35 345.78 43030.30 47998.08 2019-11-14 14:30:07.000 318 21262.33 345.73 43030.32 47998.09 2019-11-14 14:30:08.000 318 21262.27 345.65 43030.40 47998.10 2019-11-14 14:30:09.000 318 21262.19 345.54 43030.42 47998.12 2019-11-14 14:30:10.000 318 21262.14 345.51 43030.48 47998.12 2019-11-14 14:30:11.000 318 21262.09 345.48 43030.53 47998.18 2019-11-14 14:30:12.000 318 21262.09 345.49 43030.59 47998.21 2019-11-14 14:30:13.000 318 21262.07 345.50 43030.63 47998.20 2019-11-14 14:30:14.000 318 21262.06 345.47 43030.63 47998.23 2019-11-14 14:30:15.000 318 21262.11 345.45 43030.65 47998.23 2019-11-14 14:30:16.000 318 21262.11 345.41 43030.68 47998.25 2019-11-14 14:30:17.000 318 21262.12 345.43 43030.70 47998.28 2019-11-14 14:30:18.000 318 21262.12 345.45 43030.71 47998.29 2019-11-14 14:30:19.000 318 21262.14 345.43 43030.72 47998.32 2019-11-14 14:30:20.000 318 21262.14 345.43 43030.70 47998.31 2019-11-14 14:30:21.000 318 21262.12 345.40 43030.73 47998.33 2019-11-14 14:30:22.000 318 21262.12 345.37 43030.75 47998.35 2019-11-14 14:30:23.000 318 21262.11 345.40 43030.77 47998.34 2019-11-14 14:30:24.000 318 21262.09 345.45 43030.76 47998.34 2019-11-14 14:30:25.000 318 21262.03 345.46 43030.78 47998.36 2019-11-14 14:30:26.000 318 21262.03 345.46 43030.78 47998.34 2019-11-14 14:30:27.000 318 21262.04 345.45 43030.77 47998.36 2019-11-14 14:30:28.000 318 21262.04 345.45 43030.78 47998.34 2019-11-14 14:30:29.000 318 21262.00 345.44 43030.78 47998.33 2019-11-14 14:30:30.000 318 21262.00 345.43 43030.82 47998.30 2019-11-14 14:30:31.000 318 21261.98 345.41 43030.89 47998.34 2019-11-14 14:30:32.000 318 21261.98 345.40 43030.85 47998.33 2019-11-14 14:30:33.000 318 21261.97 345.38 43030.85 47998.35 2019-11-14 14:30:34.000 318 21261.98 345.36 43030.88 47998.36 2019-11-14 14:30:35.000 318 21262.00 345.33 43030.91 47998.39 2019-11-14 14:30:36.000 318 21262.02 345.29 43030.93 47998.41 2019-11-14 14:30:37.000 318 21262.00 345.29 43030.94 47998.43 2019-11-14 14:30:38.000 318 21261.99 345.26 43030.96 47998.45 2019-11-14 14:30:39.000 318 21262.00 345.26 43030.98 47998.46 2019-11-14 14:30:40.000 318 21261.99 345.24 43030.99 47998.51 2019-11-14 14:30:41.000 318 21262.00 345.28 43030.98 47998.50 2019-11-14 14:30:42.000 318 21262.07 345.27 43031.02 47998.53 2019-11-14 14:30:43.000 318 21262.07 345.28 43031.03 47998.53 2019-11-14 14:30:44.000 318 21262.09 345.25 43031.01 47998.56 2019-11-14 14:30:45.000 318 21262.08 345.21 43031.03 47998.54 2019-11-14 14:30:46.000 318 21262.09 345.14 43031.07 47998.58 2019-11-14 14:30:47.000 318 21262.10 345.09 43031.13 47998.62 2019-11-14 14:30:48.000 318 21262.11 345.08 43031.18 47998.66 2019-11-14 14:30:49.000 318 21262.10 345.09 43031.21 47998.70 2019-11-14 14:30:50.000 318 21262.14 345.09 43031.20 47998.76 2019-11-14 14:30:51.000 318 21262.14 345.09 43031.22 47998.78 2019-11-14 14:30:52.000 318 21262.19 345.10 43031.24 47998.79 2019-11-14 14:30:53.000 318 21262.23 345.09 43031.29 47998.80 2019-11-14 14:30:54.000 318 21262.24 345.09 43031.31 47998.83 2019-11-14 14:30:55.000 318 21262.23 345.15 43031.30 47998.83 2019-11-14 14:30:56.000 318 21262.22 345.20 43031.25 47998.86 2019-11-14 14:30:57.000 318 21262.21 345.22 43031.23 47998.81 2019-11-14 14:30:58.000 318 21262.18 345.24 43031.23 47998.81 2019-11-14 14:30:59.000 318 21262.17 345.24 43031.21 47998.84 2019-11-14 14:31:00.000 318 21262.18 345.22 43031.22 47998.79 2019-11-14 14:31:01.000 318 21262.18 345.21 43031.23 47998.81 2019-11-14 14:31:02.000 318 21262.16 345.24 43031.28 47998.81 2019-11-14 14:31:03.000 318 21262.14 345.24 43031.28 47998.79 2019-11-14 14:31:04.000 318 21262.13 345.24 43031.28 47998.81 2019-11-14 14:31:05.000 318 21262.14 345.23 43031.26 47998.79 2019-11-14 14:31:06.000 318 21262.14 345.23 43031.26 47998.80 2019-11-14 14:31:07.000 318 21262.14 345.22 43031.26 47998.83 2019-11-14 14:31:08.000 318 21262.16 345.23 43031.25 47998.81 2019-11-14 14:31:09.000 318 21262.14 345.24 43031.27 47998.78 2019-11-14 14:31:10.000 318 21262.18 345.25 43031.25 47998.84 2019-11-14 14:31:11.000 318 21262.18 345.26 43031.23 47998.82 2019-11-14 14:31:12.000 318 21262.20 345.27 43031.25 47998.82 2019-11-14 14:31:13.000 318 21262.18 345.27 43031.21 47998.81 2019-11-14 14:31:14.000 318 21262.15 345.26 43031.27 47998.83 2019-11-14 14:31:15.000 318 21262.17 345.22 43031.31 47998.82 2019-11-14 14:31:16.000 318 21262.20 345.23 43031.29 47998.82 2019-11-14 14:31:17.000 318 21262.23 345.27 43031.26 47998.80 2019-11-14 14:31:18.000 318 21262.19 345.29 43031.27 47998.81 2019-11-14 14:31:19.000 318 21262.15 345.32 43031.24 47998.84 2019-11-14 14:31:20.000 318 21262.15 345.35 43031.27 47998.78 2019-11-14 14:31:21.000 318 21262.14 345.36 43031.23 47998.78 2019-11-14 14:31:22.000 318 21262.15 345.37 43031.21 47998.75 2019-11-14 14:31:23.000 318 21262.17 345.35 43031.19 47998.76 2019-11-14 14:31:24.000 318 21262.18 345.36 43031.21 47998.73 2019-11-14 14:31:25.000 318 21262.16 345.36 43031.24 47998.73 2019-11-14 14:31:26.000 318 21262.15 345.37 43031.19 47998.74 2019-11-14 14:31:27.000 318 21262.12 345.37 43031.17 47998.72 2019-11-14 14:31:28.000 318 21262.10 345.38 43031.19 47998.74 2019-11-14 14:31:29.000 318 21262.11 345.39 43031.18 47998.74 2019-11-14 14:31:30.000 318 21262.12 345.39 43031.22 47998.71 2019-11-14 14:31:31.000 318 21262.12 345.37 43031.24 47998.76 2019-11-14 14:31:32.000 318 21262.18 345.39 43031.25 47998.78 2019-11-14 14:31:33.000 318 21262.32 345.39 43031.25 47998.80 2019-11-14 14:31:34.000 318 21262.41 345.40 43031.20 47998.85 2019-11-14 14:31:35.000 318 21262.47 345.40 43031.24 47998.93 2019-11-14 14:31:36.000 318 21262.49 345.43 43031.26 47998.96 2019-11-14 14:31:37.000 318 21262.53 345.44 43031.23 47998.97 2019-11-14 14:31:38.000 318 21262.54 345.50 43031.24 47998.98 2019-11-14 14:31:39.000 318 21262.54 345.53 43031.24 47998.97 2019-11-14 14:31:40.000 318 21262.55 345.59 43031.20 47998.93 2019-11-14 14:31:41.000 318 21262.51 345.61 43031.18 47998.96 2019-11-14 14:31:42.000 318 21262.50 345.60 43031.19 47998.89 2019-11-14 14:31:43.000 318 21262.53 345.60 43031.17 47998.90 2019-11-14 14:31:44.000 318 21262.52 345.62 43031.17 47998.88 2019-11-14 14:31:45.000 318 21262.51 345.61 43031.16 47998.86 2019-11-14 14:31:46.000 318 21262.51 345.62 43031.17 47998.90 2019-11-14 14:31:47.000 318 21262.51 345.60 43031.20 47998.87 2019-11-14 14:31:48.000 318 21262.52 345.61 43031.17 47998.86 2019-11-14 14:31:49.000 318 21262.48 345.61 43031.16 47998.88 2019-11-14 14:31:50.000 318 21262.47 345.66 43031.16 47998.87 2019-11-14 14:31:51.000 318 21262.42 345.68 43031.11 47998.82 2019-11-14 14:31:52.000 318 21262.45 345.67 43031.11 47998.82 2019-11-14 14:31:53.000 318 21262.48 345.66 43031.14 47998.80 2019-11-14 14:31:54.000 318 21262.50 345.65 43031.13 47998.82 2019-11-14 14:31:55.000 318 21262.50 345.71 43031.11 47998.82 2019-11-14 14:31:56.000 318 21262.49 345.72 43031.12 47998.82 2019-11-14 14:31:57.000 318 21262.48 345.72 43031.09 47998.82 2019-11-14 14:31:58.000 318 21262.42 345.72 43031.08 47998.78 2019-11-14 14:31:59.000 318 21262.37 345.70 43031.09 47998.79 2019-11-14 14:32:00.000 318 21262.30 345.69 43031.12 47998.74 2019-11-14 14:32:01.000 318 21262.21 345.70 43031.12 47998.68 2019-11-14 14:32:02.000 318 21262.16 345.74 43031.08 47998.67 2019-11-14 14:32:03.000 318 21262.12 345.77 43031.04 47998.62 2019-11-14 14:32:04.000 318 21262.06 345.81 43031.01 47998.59 2019-11-14 14:32:05.000 318 21262.01 345.88 43031.01 47998.53 2019-11-14 14:32:06.000 318 21262.02 345.90 43030.98 47998.49 2019-11-14 14:32:07.000 318 21262.02 345.90 43030.95 47998.45 2019-11-14 14:32:08.000 318 21262.00 345.91 43030.89 47998.41 2019-11-14 14:32:09.000 318 21261.99 345.89 43030.87 47998.41 2019-11-14 14:32:10.000 318 21261.97 345.87 43030.88 47998.41 2019-11-14 14:32:11.000 318 21261.98 345.88 43030.85 47998.37 2019-11-14 14:32:12.000 318 21261.99 345.90 43030.87 47998.39 2019-11-14 14:32:13.000 318 21262.01 345.94 43030.84 47998.39 2019-11-14 14:32:14.000 318 21262.00 345.97 43030.84 47998.34 2019-11-14 14:32:15.000 318 21261.98 345.96 43030.85 47998.34 2019-11-14 14:32:16.000 318 21261.94 346.00 43030.80 47998.33 2019-11-14 14:32:17.000 318 21261.95 346.02 43030.79 47998.27 2019-11-14 14:32:18.000 318 21261.93 346.06 43030.79 47998.29 2019-11-14 14:32:19.000 318 21261.88 346.09 43030.75 47998.25 2019-11-14 14:32:20.000 318 21261.86 346.09 43030.77 47998.23 2019-11-14 14:32:21.000 318 21261.84 346.10 43030.75 47998.21 2019-11-14 14:32:22.000 318 21261.80 346.13 43030.71 47998.19 2019-11-14 14:32:23.000 318 21261.78 346.17 43030.71 47998.17 2019-11-14 14:32:24.000 318 21261.81 346.21 43030.69 47998.17 2019-11-14 14:32:25.000 318 21261.79 346.25 43030.65 47998.12 2019-11-14 14:32:26.000 318 21261.75 346.27 43030.66 47998.11 2019-11-14 14:32:27.000 318 21261.73 346.27 43030.67 47998.08 2019-11-14 14:32:28.000 318 21261.75 346.27 43030.64 47998.09 2019-11-14 14:32:29.000 318 21261.75 346.28 43030.64 47998.05 2019-11-14 14:32:30.000 318 21261.77 346.27 43030.67 47998.07 2019-11-14 14:32:31.000 318 21261.76 346.22 43030.65 47998.08 2019-11-14 14:32:32.000 318 21261.79 346.20 43030.69 47998.10 2019-11-14 14:32:33.000 318 21261.79 346.21 43030.74 47998.15 2019-11-14 14:32:34.000 318 21261.92 346.23 43030.77 47998.17 2019-11-14 14:32:35.000 318 21261.97 346.24 43030.79 47998.22 2019-11-14 14:32:36.000 318 21261.97 346.23 43030.81 47998.24 2019-11-14 14:32:37.000 318 21261.93 346.22 43030.81 47998.27 2019-11-14 14:32:38.000 318 21261.92 346.21 43030.82 47998.27 2019-11-14 14:32:39.000 318 21261.90 346.26 43030.82 47998.27 2019-11-14 14:32:40.000 318 21261.89 346.30 43030.79 47998.28 2019-11-14 14:32:41.000 318 21261.87 346.31 43030.79 47998.24 2019-11-14 14:32:42.000 318 21261.82 346.30 43030.80 47998.22 2019-11-14 14:32:43.000 318 21261.81 346.27 43030.76 47998.21 2019-11-14 14:32:44.000 318 21261.80 346.26 43030.78 47998.20 2019-11-14 14:32:45.000 318 21261.75 346.27 43030.81 47998.23 2019-11-14 14:32:46.000 318 21261.73 346.29 43030.80 47998.19 2019-11-14 14:32:47.000 318 21261.68 346.29 43030.79 47998.18 2019-11-14 14:32:48.000 318 21261.67 346.32 43030.80 47998.14 2019-11-14 14:32:49.000 318 21261.65 346.30 43030.77 47998.15 2019-11-14 14:32:50.000 318 21261.60 346.30 43030.78 47998.12 2019-11-14 14:32:51.000 318 21261.58 346.31 43030.75 47998.12 2019-11-14 14:32:52.000 318 21261.56 346.35 43030.73 47998.10 2019-11-14 14:32:53.000 318 21261.59 346.33 43030.75 47998.09 2019-11-14 14:32:54.000 318 21261.60 346.30 43030.76 47998.08 2019-11-14 14:32:55.000 318 21261.61 346.29 43030.75 47998.08 2019-11-14 14:32:56.000 318 21261.63 346.28 43030.76 47998.08 2019-11-14 14:32:57.000 318 21261.64 346.26 43030.78 47998.06 2019-11-14 14:32:58.000 318 21261.66 346.25 43030.74 47998.10 2019-11-14 14:32:59.000 318 21261.69 346.24 43030.74 47998.10 2019-11-14 14:33:00.000 318 21261.66 346.23 43030.78 47998.13 2019-11-14 14:33:01.000 318 21261.63 346.21 43030.78 47998.15 2019-11-14 14:33:02.000 318 21261.62 346.22 43030.78 47998.16 2019-11-14 14:33:03.000 318 21261.59 346.25 43030.81 47998.13 2019-11-14 14:33:04.000 318 21261.61 346.24 43030.84 47998.17 2019-11-14 14:33:05.000 318 21261.57 346.26 43030.82 47998.17 2019-11-14 14:33:06.000 318 21261.57 346.25 43030.82 47998.15 2019-11-14 14:33:07.000 318 21261.54 346.24 43030.87 47998.16 2019-11-14 14:33:08.000 318 21261.53 346.20 43030.87 47998.18 2019-11-14 14:33:09.000 318 21261.53 346.17 43030.85 47998.15 2019-11-14 14:33:10.000 318 21261.51 346.15 43030.88 47998.16 2019-11-14 14:33:11.000 318 21261.54 346.11 43030.90 47998.21 2019-11-14 14:33:12.000 318 21261.57 346.11 43030.90 47998.19 2019-11-14 14:33:13.000 318 21261.58 346.07 43030.94 47998.24 2019-11-14 14:33:14.000 318 21261.56 346.06 43030.94 47998.23 2019-11-14 14:33:15.000 318 21261.57 346.05 43030.94 47998.25 2019-11-14 14:33:16.000 318 21261.55 346.03 43030.94 47998.27 2019-11-14 14:33:17.000 318 21261.56 346.01 43030.95 47998.28 2019-11-14 14:33:18.000 318 21261.54 346.02 43030.95 47998.29 2019-11-14 14:33:19.000 318 21261.54 346.01 43030.96 47998.26 2019-11-14 14:33:20.000 318 21261.52 346.02 43030.96 47998.25 2019-11-14 14:33:21.000 318 21261.54 346.01 43030.93 47998.23 2019-11-14 14:33:22.000 318 21261.52 346.03 43030.93 47998.23 2019-11-14 14:33:23.000 318 21261.55 346.02 43030.94 47998.22 2019-11-14 14:33:24.000 318 21261.55 345.99 43030.91 47998.20 2019-11-14 14:33:25.000 318 21261.56 345.95 43030.92 47998.21 2019-11-14 14:33:26.000 318 21261.55 345.95 43030.92 47998.22 2019-11-14 14:33:27.000 318 21261.53 345.99 43030.93 47998.21 2019-11-14 14:33:28.000 318 21261.49 346.03 43030.92 47998.19 2019-11-14 14:33:29.000 318 21261.47 346.03 43030.90 47998.18 2019-11-14 14:33:30.000 318 21261.48 346.02 43030.89 47998.14 2019-11-14 14:33:31.000 318 21261.44 346.01 43030.88 47998.13 2019-11-14 14:33:32.000 318 21261.43 346.04 43030.89 47998.14 2019-11-14 14:33:33.000 318 21261.41 346.07 43030.90 47998.12 2019-11-14 14:33:34.000 318 21261.41 346.13 43030.89 47998.13 2019-11-14 14:33:35.000 318 21261.38 346.19 43030.85 47998.10 2019-11-14 14:33:36.000 318 21261.40 346.20 43030.84 47998.11 2019-11-14 14:33:37.000 318 21261.40 346.22 43030.84 47998.07 2019-11-14 14:33:38.000 318 21261.38 346.21 43030.87 47998.09 2019-11-14 14:33:39.000 318 21261.41 346.20 43030.88 47998.08 2019-11-14 14:33:40.000 318 21261.37 346.19 43030.85 47998.10 2019-11-14 14:33:41.000 318 21261.35 346.20 43030.86 47998.08 2019-11-14 14:33:42.000 318 21261.35 346.20 43030.86 47998.11 2019-11-14 14:33:43.000 318 21261.34 346.17 43030.89 47998.11 2019-11-14 14:33:44.000 318 21261.34 346.17 43030.89 47998.09 2019-11-14 14:33:45.000 318 21261.29 346.13 43030.94 47998.12 2019-11-14 14:33:46.000 318 21261.30 346.13 43030.93 47998.09 2019-11-14 14:33:47.000 318 21261.31 346.14 43030.95 47998.13 2019-11-14 14:33:48.000 318 21261.31 346.17 43030.99 47998.15 2019-11-14 14:33:49.000 318 21261.30 346.18 43030.95 47998.12 2019-11-14 14:33:50.000 318 21261.24 346.19 43030.91 47998.14 2019-11-14 14:33:51.000 318 21261.22 346.24 43030.92 47998.12 2019-11-14 14:33:52.000 318 21261.18 346.25 43030.90 47998.05 2019-11-14 14:33:53.000 318 21261.15 346.22 43030.89 47998.03 2019-11-14 14:33:54.000 318 21261.12 346.19 43030.89 47998.03 2019-11-14 14:33:55.000 318 21261.13 346.19 43030.92 47998.06 2019-11-14 14:33:56.000 318 21261.13 346.17 43030.95 47998.09 2019-11-14 14:33:57.000 318 21261.15 346.15 43030.96 47998.04 2019-11-14 14:33:58.000 318 21261.13 346.14 43030.99 47998.09 2019-11-14 14:33:59.000 318 21261.07 346.14 43030.99 47998.07 2019-11-14 14:34:00.000 318 21261.07 346.10 43030.99 47998.06 2019-11-14 14:34:01.000 318 21261.05 346.13 43030.98 47998.09 2019-11-14 14:34:02.000 318 21261.07 346.16 43031.01 47998.09 2019-11-14 14:34:03.000 318 21261.08 346.18 43031.04 47998.08 2019-11-14 14:34:04.000 318 21261.10 346.19 43031.04 47998.08 2019-11-14 14:34:05.000 318 21261.12 346.19 43031.05 47998.09 2019-11-14 14:34:06.000 318 21261.14 346.17 43031.04 47998.11 2019-11-14 14:34:07.000 318 21261.17 346.19 43031.00 47998.09 2019-11-14 14:34:08.000 318 21261.17 346.23 43031.01 47998.13 2019-11-14 14:34:09.000 318 21261.17 346.22 43031.02 47998.10 2019-11-14 14:34:10.000 318 21261.18 346.30 43031.00 47998.12 2019-11-14 14:34:11.000 318 21261.20 346.34 43031.00 47998.12 2019-11-14 14:34:12.000 318 21261.22 346.34 43030.98 47998.13 2019-11-14 14:34:13.000 318 21261.23 346.36 43030.95 47998.10 2019-11-14 14:34:14.000 318 21261.23 346.36 43030.95 47998.11 2019-11-14 14:34:15.000 318 21261.25 346.41 43030.94 47998.11 2019-11-14 14:34:16.000 318 21261.26 346.50 43030.91 47998.11 2019-11-14 14:34:17.000 318 21261.25 346.58 43030.88 47998.10 2019-11-14 14:34:18.000 318 21261.24 346.62 43030.84 47998.08 2019-11-14 14:34:19.000 318 21261.23 346.63 43030.82 47998.04 2019-11-14 14:34:20.000 318 21261.22 346.64 43030.82 47998.01 2019-11-14 14:34:21.000 318 21261.20 346.63 43030.82 47998.01 2019-11-14 14:34:22.000 318 21261.22 346.62 43030.82 47998.00 2019-11-14 14:34:23.000 318 21261.25 346.62 43030.86 47998.04 2019-11-14 14:34:24.000 318 21261.23 346.62 43030.87 47998.02 2019-11-14 14:34:25.000 318 21261.21 346.63 43030.89 47998.05 2019-11-14 14:34:26.000 318 21261.16 346.63 43030.90 47998.05 2019-11-14 14:34:27.000 318 21261.14 346.64 43030.91 47998.03 2019-11-14 14:34:28.000 318 21261.14 346.61 43030.89 47998.03 2019-11-14 14:34:29.000 318 21261.14 346.61 43030.92 47998.02 2019-11-14 14:34:30.000 318 21261.18 346.59 43030.96 47998.04 2019-11-14 14:34:31.000 318 21261.18 346.57 43030.94 47998.05 2019-11-14 14:34:32.000 318 21261.16 346.60 43030.94 47998.07 2019-11-14 14:34:33.000 318 21261.15 346.57 43030.95 47998.08 2019-11-14 14:34:34.000 318 21261.16 346.52 43030.96 47998.08 2019-11-14 14:34:35.000 318 21261.13 346.49 43030.98 47998.11 2019-11-14 14:34:36.000 318 21261.16 346.50 43031.01 47998.10 2019-11-14 14:34:37.000 318 21261.20 346.52 43031.02 47998.12 2019-11-14 14:34:38.000 318 21261.18 346.53 43031.02 47998.15 2019-11-14 14:34:39.000 318 21261.12 346.50 43031.03 47998.12 2019-11-14 14:34:40.000 318 21261.13 346.47 43031.04 47998.14 2019-11-14 14:34:41.000 318 21261.14 346.48 43031.07 47998.15 2019-11-14 14:34:42.000 318 21261.18 346.51 43031.07 47998.16 2019-11-14 14:34:43.000 318 21261.23 346.52 43031.09 47998.18 2019-11-14 14:34:44.000 318 21261.22 346.53 43031.07 47998.18 2019-11-14 14:34:45.000 318 21261.23 346.52 43031.01 47998.19 2019-11-14 14:34:46.000 318 21261.25 346.52 43031.05 47998.19 2019-11-14 14:34:47.000 318 21261.22 346.51 43031.06 47998.19 2019-11-14 14:34:48.000 318 21261.17 346.54 43031.08 47998.16 2019-11-14 14:34:49.000 318 21261.19 346.54 43031.06 47998.16 2019-11-14 14:34:50.000 318 21261.14 346.59 43030.99 47998.14 2019-11-14 14:34:51.000 318 21261.11 346.63 43030.93 47998.10 2019-11-14 14:34:52.000 318 21261.09 346.65 43030.92 47998.08 2019-11-14 14:34:53.000 318 21261.07 346.66 43030.92 47998.02 2019-11-14 14:34:54.000 318 21261.07 346.68 43030.91 47997.98 2019-11-14 14:34:55.000 318 21261.08 346.67 43030.92 47998.00 2019-11-14 14:34:56.000 318 21261.12 346.64 43030.89 47997.97 2019-11-14 14:34:57.000 318 21261.20 346.67 43030.87 47998.00 2019-11-14 14:34:58.000 318 21261.28 346.68 43030.84 47998.02 2019-11-14 14:34:59.000 318 21261.35 346.67 43030.83 47998.03 2019-11-14 14:35:00.000 318 21261.37 346.70 43030.84 47998.06 2019-11-14 14:35:01.000 318 21261.37 346.67 43030.83 47998.07 2019-11-14 14:35:02.000 318 21261.41 346.68 43030.85 47998.08 2019-11-14 14:35:03.000 318 21261.45 346.67 43030.84 47998.13 2019-11-14 14:35:04.000 318 21261.45 346.65 43030.88 47998.11 2019-11-14 14:35:05.000 318 21261.47 346.65 43030.89 47998.11 2019-11-14 14:35:06.000 318 21261.46 346.65 43030.88 47998.14 2019-11-14 14:35:07.000 318 21261.48 346.68 43030.90 47998.18 2019-11-14 14:35:08.000 318 21261.48 346.72 43030.89 47998.14 2019-11-14 14:35:09.000 318 21261.48 346.75 43030.89 47998.13 2019-11-14 14:35:10.000 318 21261.48 346.74 43030.84 47998.14 2019-11-14 14:35:11.000 318 21261.48 346.72 43030.85 47998.13 2019-11-14 14:35:12.000 318 21261.48 346.73 43030.83 47998.13 2019-11-14 14:35:13.000 318 21261.44 346.74 43030.85 47998.11 2019-11-14 14:35:14.000 318 21261.45 346.77 43030.81 47998.12 2019-11-14 14:35:15.000 318 21261.46 346.76 43030.80 47998.10 2019-11-14 14:35:16.000 318 21261.41 346.74 43030.82 47998.09 2019-11-14 14:35:17.000 318 21261.39 346.70 43030.85 47998.07 2019-11-14 14:35:18.000 318 21261.39 346.68 43030.85 47998.06 2019-11-14 14:35:19.000 318 21261.40 346.73 43030.81 47998.09 2019-11-14 14:35:20.000 318 21261.41 346.79 43030.81 47998.10 2019-11-14 14:35:21.000 318 21261.41 346.82 43030.79 47998.07 2019-11-14 14:35:22.000 318 21261.42 346.82 43030.75 47998.07 2019-11-14 14:35:23.000 318 21261.41 346.79 43030.78 47998.02 2019-11-14 14:35:24.000 318 21261.43 346.77 43030.74 47998.03 2019-11-14 14:35:25.000 318 21261.46 346.76 43030.74 47998.03 2019-11-14 14:35:26.000 318 21261.49 346.70 43030.76 47998.07 2019-11-14 14:35:27.000 318 21261.51 346.68 43030.81 47998.06 2019-11-14 14:35:28.000 318 21261.56 346.59 43030.84 47998.09 2019-11-14 14:35:29.000 318 21261.54 346.55 43030.87 47998.11 2019-11-14 14:35:30.000 318 21261.55 346.54 43030.90 47998.16 2019-11-14 14:35:31.000 318 21261.56 346.54 43030.90 47998.17 2019-11-14 14:35:32.000 318 21261.57 346.54 43030.91 47998.19 2019-11-14 14:35:33.000 318 21261.57 346.56 43030.92 47998.17 2019-11-14 14:35:34.000 318 21261.56 346.60 43030.90 47998.20 2019-11-14 14:35:35.000 318 21261.54 346.60 43030.89 47998.17 2019-11-14 14:35:36.000 318 21261.55 346.60 43030.86 47998.14 2019-11-14 14:35:37.000 318 21261.56 346.62 43030.85 47998.14 2019-11-14 14:35:38.000 318 21261.54 346.63 43030.85 47998.14 2019-11-14 14:35:39.000 318 21261.54 346.66 43030.86 47998.15 2019-11-14 14:35:40.000 318 21261.52 346.65 43030.83 47998.14 2019-11-14 14:35:41.000 318 21261.55 346.62 43030.85 47998.13 2019-11-14 14:35:42.000 318 21261.60 346.59 43030.87 47998.16 2019-11-14 14:35:43.000 318 21261.62 346.58 43030.92 47998.16 2019-11-14 14:35:44.000 318 21261.58 346.55 43030.91 47998.22 2019-11-14 14:35:45.000 318 21261.55 346.49 43030.96 47998.26 2019-11-14 14:35:46.000 318 21261.53 346.48 43031.02 47998.26 2019-11-14 14:35:47.000 318 21261.53 346.49 43031.03 47998.30 2019-11-14 14:35:48.000 318 21261.53 346.48 43031.08 47998.29 2019-11-14 14:35:49.000 318 21261.57 346.49 43031.08 47998.34 2019-11-14 14:35:50.000 318 21261.61 346.48 43031.10 47998.38 2019-11-14 14:35:51.000 318 21261.68 346.46 43031.12 47998.40 2019-11-14 14:35:52.000 318 21261.73 346.47 43031.10 47998.40 2019-11-14 14:35:53.000 318 21261.71 346.46 43031.09 47998.46 2019-11-14 14:35:54.000 318 21261.71 346.48 43031.09 47998.44 2019-11-14 14:35:55.000 318 21261.70 346.48 43031.09 47998.42 2019-11-14 14:35:56.000 318 21261.74 346.50 43031.07 47998.45 2019-11-14 14:35:57.000 318 21261.73 346.51 43031.05 47998.45 2019-11-14 14:35:58.000 318 21261.73 346.50 43031.05 47998.43 2019-11-14 14:35:59.000 318 21261.76 346.49 43031.06 47998.45 2019-11-14 14:36:00.000 318 21261.77 346.52 43031.05 47998.44 2019-11-14 14:36:01.000 318 21261.76 346.53 43031.03 47998.41 2019-11-14 14:36:02.000 318 21261.79 346.53 43030.99 47998.38 2019-11-14 14:36:03.000 318 21261.79 346.51 43030.97 47998.38 2019-11-14 14:36:04.000 318 21261.82 346.50 43030.96 47998.36 2019-11-14 14:36:05.000 318 21261.81 346.46 43031.01 47998.36 2019-11-14 14:36:06.000 318 21261.82 346.45 43031.00 47998.38 2019-11-14 14:36:07.000 318 21261.86 346.45 43031.02 47998.41 2019-11-14 14:36:08.000 318 21261.85 346.48 43031.06 47998.40 2019-11-14 14:36:09.000 318 21261.85 346.53 43031.05 47998.41 2019-11-14 14:36:10.000 318 21261.87 346.55 43031.06 47998.40 2019-11-14 14:36:11.000 318 21261.89 346.56 43031.04 47998.43 2019-11-14 14:36:12.000 318 21261.89 346.55 43031.00 47998.41 2019-11-14 14:36:13.000 318 21261.86 346.58 43031.00 47998.42 2019-11-14 14:36:14.000 318 21261.79 346.64 43031.00 47998.40 2019-11-14 14:36:15.000 318 21261.74 346.69 43030.98 47998.39 2019-11-14 14:36:16.000 318 21261.78 346.71 43030.95 47998.36 2019-11-14 14:36:17.000 318 21261.77 346.71 43030.94 47998.34 2019-11-14 14:36:18.000 318 21261.79 346.72 43030.95 47998.32 2019-11-14 14:36:19.000 318 21261.78 346.73 43030.91 47998.31 2019-11-14 14:36:20.000 318 21261.76 346.76 43030.92 47998.27 2019-11-14 14:36:21.000 318 21261.75 346.73 43030.95 47998.31 2019-11-14 14:36:22.000 318 21261.75 346.72 43030.92 47998.31 2019-11-14 14:36:23.000 318 21261.76 346.74 43030.94 47998.29 2019-11-14 14:36:24.000 318 21261.75 346.75 43030.93 47998.29 2019-11-14 14:36:25.000 318 21261.73 346.80 43030.93 47998.30 2019-11-14 14:36:26.000 318 21261.70 346.88 43030.88 47998.29 2019-11-14 14:36:27.000 318 21261.66 346.96 43030.81 47998.25 2019-11-14 14:36:28.000 318 21261.62 347.01 43030.74 47998.16 2019-11-14 14:36:29.000 318 21261.60 347.04 43030.70 47998.12 2019-11-14 14:36:30.000 318 21261.60 347.03 43030.70 47998.10 2019-11-14 14:36:31.000 318 21261.66 346.97 43030.70 47998.09 2019-11-14 14:36:32.000 318 21261.69 346.94 43030.74 47998.07 2019-11-14 14:36:33.000 318 21261.68 346.91 43030.75 47998.12 2019-11-14 14:36:34.000 318 21261.71 346.87 43030.83 47998.18 2019-11-14 14:36:35.000 318 21261.72 346.84 43030.85 47998.21 2019-11-14 14:36:36.000 318 21261.70 346.82 43030.84 47998.24 2019-11-14 14:36:37.000 318 21261.72 346.83 43030.88 47998.23 2019-11-14 14:36:38.000 318 21261.72 346.81 43030.92 47998.29 2019-11-14 14:36:39.000 318 21261.74 346.82 43030.94 47998.31 2019-11-14 14:36:40.000 318 21261.79 346.79 43030.93 47998.33 2019-11-14 14:36:41.000 318 21261.84 346.75 43030.95 47998.34 2019-11-14 14:36:42.000 318 21261.84 346.71 43030.95 47998.38 2019-11-14 14:36:43.000 318 21261.91 346.70 43031.02 47998.42 2019-11-14 14:36:44.000 318 21261.89 346.71 43031.03 47998.48 2019-11-14 14:36:45.000 318 21261.90 346.68 43031.03 47998.49 2019-11-14 14:36:46.000 318 21261.90 346.70 43031.01 47998.50 2019-11-14 14:36:47.000 318 21261.89 346.73 43031.01 47998.50 2019-11-14 14:36:48.000 318 21261.89 346.78 43031.00 47998.49 2019-11-14 14:36:49.000 318 21261.88 346.79 43031.01 47998.48 2019-11-14 14:36:50.000 318 21261.85 346.78 43031.00 47998.46 2019-11-14 14:36:51.000 318 21261.87 346.79 43030.99 47998.44 2019-11-14 14:36:52.000 318 21261.88 346.80 43030.97 47998.46 2019-11-14 14:36:53.000 318 21261.85 346.80 43031.00 47998.47 2019-11-14 14:36:54.000 318 21261.87 346.82 43031.00 47998.45 2019-11-14 14:36:55.000 318 21261.87 346.83 43031.02 47998.45 2019-11-14 14:36:56.000 318 21261.88 346.85 43030.97 47998.45 2019-11-14 14:36:57.000 318 21261.88 346.86 43031.00 47998.44 2019-11-14 14:36:58.000 318 21261.88 346.88 43030.99 47998.43 2019-11-14 14:36:59.000 318 21261.88 346.92 43030.98 47998.43 2019-11-14 14:37:00.000 318 21261.86 347.01 43030.96 47998.38 2019-11-14 14:37:01.000 318 21261.88 347.03 43030.89 47998.35 2019-11-14 14:37:02.000 318 21261.85 347.03 43030.88 47998.32 2019-11-14 14:37:03.000 318 21261.86 347.01 43030.88 47998.31 2019-11-14 14:37:04.000 318 21261.84 346.99 43030.86 47998.32 2019-11-14 14:37:05.000 318 21261.81 346.96 43030.91 47998.28 2019-11-14 14:37:06.000 318 21261.74 346.98 43030.90 47998.28 2019-11-14 14:37:07.000 318 21261.69 346.99 43030.88 47998.29 2019-11-14 14:37:08.000 318 21261.64 347.02 43030.87 47998.21 2019-11-14 14:37:09.000 318 21261.61 347.05 43030.84 47998.22 2019-11-14 14:37:10.000 318 21261.60 347.01 43030.84 47998.20 2019-11-14 14:37:11.000 318 21261.58 347.01 43030.85 47998.20 2019-11-14 14:37:12.000 318 21261.56 347.02 43030.87 47998.20 2019-11-14 14:37:13.000 318 21261.56 347.04 43030.88 47998.19 2019-11-14 14:37:14.000 318 21261.56 347.03 43030.88 47998.19 2019-11-14 14:37:15.000 318 21261.59 347.02 43030.89 47998.18 2019-11-14 14:37:16.000 318 21261.62 347.01 43030.89 47998.22 2019-11-14 14:37:17.000 318 21261.63 347.01 43030.92 47998.25 2019-11-14 14:37:18.000 318 21261.69 346.97 43030.90 47998.24 2019-11-14 14:37:19.000 318 21261.72 346.95 43030.95 47998.27 2019-11-14 14:37:20.000 318 21261.74 346.97 43030.94 47998.31 2019-11-14 14:37:21.000 318 21261.76 347.00 43030.93 47998.34 2019-11-14 14:37:22.000 318 21261.79 347.00 43030.95 47998.36 2019-11-14 14:37:23.000 318 21261.82 347.01 43030.96 47998.36 2019-11-14 14:37:24.000 318 21261.83 347.04 43030.97 47998.37 2019-11-14 14:37:25.000 318 21261.83 347.05 43030.95 47998.39 2019-11-14 14:37:26.000 318 21261.84 347.07 43030.94 47998.38 2019-11-14 14:37:27.000 318 21261.83 347.09 43030.92 47998.40 2019-11-14 14:37:28.000 318 21261.82 347.08 43030.94 47998.37 2019-11-14 14:37:29.000 318 21261.79 347.07 43030.96 47998.40 2019-11-14 14:37:30.000 318 21261.83 347.08 43030.94 47998.36 2019-11-14 14:37:31.000 318 21261.82 347.11 43030.93 47998.41 2019-11-14 14:37:32.000 318 21261.79 347.14 43030.92 47998.41 2019-11-14 14:37:33.000 318 21261.78 347.15 43030.92 47998.37 2019-11-14 14:37:34.000 318 21261.81 347.19 43030.86 47998.35 2019-11-14 14:37:35.000 318 21261.82 347.20 43030.88 47998.34 2019-11-14 14:37:36.000 318 21261.81 347.21 43030.91 47998.35 2019-11-14 14:37:37.000 318 21261.79 347.23 43030.90 47998.34 2019-11-14 14:37:38.000 318 21261.76 347.24 43030.88 47998.33 2019-11-14 14:37:39.000 318 21261.74 347.26 43030.90 47998.31 2019-11-14 14:37:40.000 318 21261.71 347.26 43030.89 47998.29 2019-11-14 14:37:41.000 318 21261.67 347.26 43030.89 47998.28 2019-11-14 14:37:42.000 318 21261.64 347.29 43030.87 47998.27 2019-11-14 14:37:43.000 318 21261.66 347.30 43030.87 47998.25 2019-11-14 14:37:44.000 318 21261.63 347.31 43030.87 47998.23 2019-11-14 14:37:45.000 318 21261.58 347.32 43030.87 47998.22 2019-11-14 14:37:46.000 318 21261.56 347.33 43030.87 47998.18 2019-11-14 14:37:47.000 318 21261.55 347.29 43030.87 47998.16 2019-11-14 14:37:48.000 318 21261.52 347.26 43030.91 47998.16 2019-11-14 14:37:49.000 318 21261.53 347.25 43030.90 47998.16 2019-11-14 14:37:50.000 318 21261.54 347.24 43030.87 47998.15 2019-11-14 14:37:51.000 318 21261.53 347.23 43030.85 47998.15 2019-11-14 14:37:52.000 318 21261.51 347.25 43030.87 47998.15 2019-11-14 14:37:53.000 318 21261.57 347.25 43030.87 47998.16 2019-11-14 14:37:54.000 318 21261.55 347.28 43030.83 47998.16 2019-11-14 14:37:55.000 318 21261.57 347.29 43030.87 47998.15 2019-11-14 14:37:56.000 318 21261.60 347.27 43030.86 47998.17 2019-11-14 14:37:57.000 318 21261.60 347.25 43030.87 47998.15 2019-11-14 14:37:58.000 318 21261.64 347.27 43030.84 47998.16 2019-11-14 14:37:59.000 318 21261.67 347.25 43030.84 47998.18 2019-11-14 14:38:00.000 318 21261.66 347.25 43030.86 47998.18 2019-11-14 14:38:01.000 318 21261.64 347.30 43030.84 47998.17 2019-11-14 14:38:02.000 318 21261.63 347.31 43030.86 47998.15 2019-11-14 14:38:03.000 318 21261.61 347.31 43030.86 47998.17 2019-11-14 14:38:04.000 318 21261.60 347.35 43030.86 47998.17 2019-11-14 14:38:05.000 318 21261.58 347.33 43030.88 47998.17 2019-11-14 14:38:06.000 318 21261.58 347.32 43030.87 47998.18 2019-11-14 14:38:07.000 318 21261.58 347.37 43030.85 47998.14 2019-11-14 14:38:08.000 318 21261.51 347.39 43030.83 47998.12 2019-11-14 14:38:09.000 318 21261.47 347.39 43030.83 47998.11 2019-11-14 14:38:10.000 318 21261.43 347.36 43030.83 47998.06 2019-11-14 14:38:11.000 318 21261.39 347.32 43030.87 47998.05 2019-11-14 14:38:12.000 318 21261.40 347.30 43030.86 47998.07 2019-11-14 14:38:13.000 318 21261.40 347.29 43030.89 47998.08 2019-11-14 14:38:14.000 318 21261.44 347.24 43030.96 47998.13 2019-11-14 14:38:15.000 318 21261.45 347.24 43030.97 47998.15 2019-11-14 14:38:16.000 318 21261.51 347.29 43030.99 47998.17 2019-11-14 14:38:17.000 318 21261.52 347.29 43030.98 47998.19 2019-11-14 14:38:18.000 318 21261.56 347.26 43030.94 47998.21 2019-11-14 14:38:19.000 318 21261.61 347.24 43030.99 47998.23 2019-11-14 14:38:20.000 318 21261.65 347.26 43031.00 47998.26 2019-11-14 14:38:21.000 318 21261.64 347.23 43030.98 47998.27 2019-11-14 14:38:22.000 318 21261.63 347.20 43031.00 47998.28 2019-11-14 14:38:23.000 318 21261.60 347.17 43031.00 47998.28 2019-11-14 14:38:24.000 318 21261.58 347.17 43031.01 47998.29 2019-11-14 14:38:25.000 318 21261.57 347.17 43031.04 47998.27 2019-11-14 14:38:26.000 318 21261.58 347.15 43031.03 47998.28 2019-11-14 14:38:27.000 318 21261.58 347.17 43031.05 47998.28 2019-11-14 14:38:28.000 318 21261.54 347.19 43031.06 47998.30 2019-11-14 14:38:29.000 318 21261.53 347.19 43031.02 47998.29 2019-11-14 14:38:30.000 318 21261.52 347.18 43031.01 47998.30 2019-11-14 14:38:31.000 318 21261.54 347.16 43031.03 47998.29 2019-11-14 14:38:32.000 318 21261.53 347.17 43031.05 47998.28 2019-11-14 14:38:33.000 318 21261.53 347.17 43031.05 47998.29 2019-11-14 14:38:34.000 318 21261.51 347.14 43031.03 47998.32 2019-11-14 14:38:35.000 318 21261.49 347.14 43031.04 47998.29 2019-11-14 14:38:36.000 318 21261.49 347.17 43031.07 47998.31 2019-11-14 14:38:37.000 318 21261.49 347.18 43031.12 47998.32 2019-11-14 14:38:38.000 318 21261.48 347.15 43031.10 47998.30 2019-11-14 14:38:39.000 318 21261.48 347.16 43031.09 47998.34 2019-11-14 14:38:40.000 318 21261.50 347.15 43031.10 47998.33 2019-11-14 14:38:41.000 318 21261.46 347.16 43031.09 47998.33 2019-11-14 14:38:42.000 318 21261.45 347.16 43031.10 47998.33 2019-11-14 14:38:43.000 318 21261.47 347.18 43031.07 47998.31 2019-11-14 14:38:44.000 318 21261.43 347.21 43031.05 47998.29 2019-11-14 14:38:45.000 318 21261.44 347.23 43031.09 47998.28 2019-11-14 14:38:46.000 318 21261.46 347.21 43031.10 47998.29 2019-11-14 14:38:47.000 318 21261.47 347.25 43031.09 47998.28 2019-11-14 14:38:48.000 318 21261.50 347.26 43031.08 47998.31 2019-11-14 14:38:49.000 318 21261.54 347.30 43031.06 47998.27 2019-11-14 14:38:50.000 318 21261.57 347.29 43031.01 47998.32 2019-11-14 14:38:51.000 318 21261.62 347.29 43030.99 47998.31 2019-11-14 14:38:52.000 318 21261.64 347.34 43031.02 47998.31 2019-11-14 14:38:53.000 318 21261.68 347.35 43031.01 47998.34 2019-11-14 14:38:54.000 318 21261.71 347.38 43031.01 47998.31 2019-11-14 14:38:55.000 318 21261.77 347.44 43030.99 47998.36 2019-11-14 14:38:56.000 318 21261.76 347.49 43031.00 47998.37 2019-11-14 14:38:57.000 318 21261.79 347.50 43030.94 47998.38 2019-11-14 14:38:58.000 318 21261.81 347.54 43030.90 47998.34 2019-11-14 14:38:59.000 318 21261.80 347.55 43030.88 47998.33 2019-11-14 14:39:00.000 318 21261.80 347.60 43030.90 47998.29 2019-11-14 14:39:01.000 318 21261.76 347.61 43030.87 47998.27 2019-11-14 14:39:02.000 318 21261.71 347.62 43030.85 47998.26 2019-11-14 14:39:03.000 318 21261.69 347.61 43030.87 47998.23 2019-11-14 14:39:04.000 318 21261.67 347.57 43030.86 47998.24 2019-11-14 14:39:05.000 318 21261.62 347.59 43030.85 47998.21 2019-11-14 14:39:06.000 318 21261.61 347.60 43030.87 47998.23 2019-11-14 14:39:07.000 318 21261.60 347.58 43030.87 47998.20 2019-11-14 14:39:08.000 318 21261.58 347.59 43030.89 47998.22 2019-11-14 14:39:09.000 318 21261.62 347.57 43030.91 47998.23 2019-11-14 14:39:10.000 318 21261.67 347.57 43030.88 47998.24 2019-11-14 14:39:11.000 318 21261.67 347.57 43030.89 47998.25 2019-11-14 14:39:12.000 318 21261.70 347.55 43030.87 47998.23 2019-11-14 14:39:13.000 318 21261.70 347.55 43030.88 47998.27 2019-11-14 14:39:14.000 318 21261.70 347.59 43030.88 47998.27 2019-11-14 14:39:15.000 318 21261.70 347.66 43030.88 47998.28 2019-11-14 14:39:16.000 318 21261.72 347.75 43030.83 47998.28 2019-11-14 14:39:17.000 318 21261.77 347.76 43030.81 47998.27 2019-11-14 14:39:18.000 318 21261.80 347.75 43030.77 47998.24 2019-11-14 14:39:19.000 318 21261.82 347.75 43030.77 47998.21 2019-11-14 14:39:20.000 318 21261.81 347.73 43030.75 47998.24 2019-11-14 14:39:21.000 318 21261.82 347.71 43030.76 47998.22 2019-11-14 14:39:22.000 318 21261.84 347.73 43030.73 47998.23 2019-11-14 14:39:23.000 318 21261.86 347.73 43030.73 47998.25 2019-11-14 14:39:24.000 318 21261.83 347.74 43030.75 47998.21 2019-11-14 14:39:25.000 318 21261.81 347.78 43030.74 47998.23 2019-11-14 14:39:26.000 318 21261.80 347.79 43030.74 47998.17 2019-11-14 14:39:27.000 318 21261.79 347.77 43030.69 47998.18 2019-11-14 14:39:28.000 318 21261.80 347.75 43030.71 47998.17 2019-11-14 14:39:29.000 318 21261.81 347.76 43030.70 47998.15 2019-11-14 14:39:30.000 318 21261.81 347.71 43030.73 47998.17 2019-11-14 14:39:31.000 318 21261.81 347.72 43030.74 47998.17 2019-11-14 14:39:32.000 318 21261.84 347.71 43030.71 47998.15 2019-11-14 14:39:33.000 318 21261.76 347.82 43030.68 47998.17 2019-11-14 14:39:34.000 318 21261.73 347.93 43030.64 47998.10 2019-11-14 14:39:35.000 318 21261.69 347.99 43030.59 47998.04 2019-11-14 14:39:36.000 318 21261.69 347.96 43030.52 47998.01 2019-11-14 14:39:37.000 318 21261.64 348.00 43030.51 47997.95 2019-11-14 14:39:38.000 318 21261.66 348.04 43030.51 47997.89 2019-11-14 14:39:39.000 318 21261.65 348.01 43030.48 47997.89 2019-11-14 14:39:40.000 318 21261.65 347.99 43030.48 47997.90 2019-11-14 14:39:41.000 318 21261.65 348.01 43030.51 47997.85 2019-11-14 14:39:42.000 318 21261.67 348.07 43030.49 47997.90 2019-11-14 14:39:43.000 318 21261.77 348.11 43030.47 47997.91 2019-11-14 14:39:44.000 318 21261.82 348.16 43030.42 47997.91 2019-11-14 14:39:45.000 318 21261.83 348.18 43030.38 47997.90 2019-11-14 14:39:46.000 318 21261.89 348.25 43030.37 47997.92 2019-11-14 14:39:47.000 318 21262.01 348.33 43030.34 47997.91 2019-11-14 14:39:48.000 318 21262.03 348.36 43030.31 47997.94 2019-11-14 14:39:49.000 318 21262.08 348.38 43030.27 47997.92 2019-11-14 14:39:50.000 318 21262.08 348.43 43030.25 47997.92 2019-11-14 14:39:51.000 318 21262.02 348.49 43030.25 47997.87 2019-11-14 14:39:52.000 318 21262.01 348.53 43030.21 47997.86 2019-11-14 14:39:53.000 318 21262.05 348.52 43030.14 47997.82 2019-11-14 14:39:54.000 318 21262.04 348.47 43030.15 47997.80 2019-11-14 14:39:55.000 318 21262.02 348.42 43030.20 47997.81 2019-11-14 14:39:56.000 318 21261.98 348.38 43030.24 47997.83 2019-11-14 14:39:57.000 318 21261.94 348.46 43030.24 47997.87 2019-11-14 14:39:58.000 318 21261.97 348.56 43030.20 47997.84 2019-11-14 14:39:59.000 318 21261.98 348.58 43030.17 47997.80 2019-11-14 14:40:00.000 318 21262.00 348.57 43030.14 47997.79 2019-11-14 14:40:01.000 318 21262.00 348.56 43030.12 47997.74 2019-11-14 14:40:02.000 318 21261.99 348.45 43030.17 47997.75 2019-11-14 14:40:03.000 318 21262.02 348.33 43030.27 47997.79 2019-11-14 14:40:04.000 318 21262.03 348.30 43030.34 47997.85 2019-11-14 14:40:05.000 318 21262.06 348.28 43030.37 47997.92 2019-11-14 14:40:06.000 318 21262.06 348.29 43030.41 47997.97 2019-11-14 14:40:07.000 318 21262.03 348.33 43030.41 47998.04 2019-11-14 14:40:08.000 318 21262.04 348.33 43030.40 47997.99 2019-11-14 14:40:09.000 318 21262.05 348.29 43030.44 47998.04 2019-11-14 14:40:10.000 318 21262.05 348.23 43030.48 47998.04 2019-11-14 14:40:11.000 318 21262.07 348.17 43030.51 47998.04 2019-11-14 14:40:12.000 318 21262.00 348.12 43030.51 47998.09 2019-11-14 14:40:13.000 318 21261.99 348.09 43030.52 47998.10 2019-11-14 14:40:14.000 318 21261.98 348.07 43030.57 47998.14 2019-11-14 14:40:15.000 318 21261.99 348.03 43030.59 47998.16 2019-11-14 14:40:16.000 318 21262.00 348.04 43030.63 47998.17 2019-11-14 14:40:17.000 318 21262.04 348.04 43030.65 47998.19 2019-11-14 14:40:18.000 318 21262.04 348.04 43030.67 47998.21 2019-11-14 14:40:19.000 318 21262.01 348.03 43030.68 47998.22 2019-11-14 14:40:20.000 318 21262.04 348.04 43030.65 47998.23 2019-11-14 14:40:21.000 318 21262.02 348.02 43030.66 47998.24 2019-11-14 14:40:22.000 318 21262.04 347.99 43030.65 47998.23 2019-11-14 14:40:23.000 318 21262.05 347.99 43030.67 47998.24 2019-11-14 14:40:24.000 318 21262.03 348.01 43030.67 47998.28 2019-11-14 14:40:25.000 318 21262.06 348.01 43030.67 47998.25 2019-11-14 14:40:26.000 318 21262.06 348.00 43030.70 47998.27 2019-11-14 14:40:27.000 318 21262.04 347.97 43030.72 47998.25 2019-11-14 14:40:28.000 318 21262.06 347.94 43030.72 47998.29 2019-11-14 14:40:29.000 318 21262.06 347.93 43030.77 47998.26 2019-11-14 14:40:30.000 318 21262.06 347.91 43030.74 47998.29 2019-11-14 14:40:31.000 318 21262.06 347.88 43030.75 47998.31 2019-11-14 14:40:32.000 318 21262.06 347.86 43030.78 47998.30 2019-11-14 14:40:33.000 318 21262.02 347.90 43030.76 47998.32 2019-11-14 14:40:34.000 318 21262.03 347.91 43030.78 47998.33 2019-11-14 14:40:35.000 318 21262.03 347.93 43030.79 47998.33 2019-11-14 14:40:36.000 318 21262.04 347.93 43030.80 47998.36 2019-11-14 14:40:37.000 318 21262.04 347.94 43030.81 47998.31 2019-11-14 14:40:38.000 318 21262.01 347.98 43030.79 47998.34 2019-11-14 14:40:39.000 318 21261.97 348.02 43030.78 47998.35 2019-11-14 14:40:40.000 318 21261.96 348.04 43030.78 47998.28 2019-11-14 14:40:41.000 318 21261.97 348.04 43030.77 47998.32 2019-11-14 14:40:42.000 318 21261.98 348.02 43030.80 47998.31 2019-11-14 14:40:43.000 318 21261.97 348.02 43030.78 47998.30 2019-11-14 14:40:44.000 318 21261.99 348.03 43030.78 47998.31 2019-11-14 14:40:45.000 318 21261.99 348.03 43030.83 47998.31 2019-11-14 14:40:46.000 318 21262.00 348.04 43030.85 47998.35 2019-11-14 14:40:47.000 318 21262.00 348.05 43030.86 47998.34 2019-11-14 14:40:48.000 318 21261.99 348.03 43030.88 47998.39 2019-11-14 14:40:49.000 318 21262.03 348.04 43030.88 47998.39 2019-11-14 14:40:50.000 318 21262.02 348.06 43030.89 47998.40 2019-11-14 14:40:51.000 318 21262.01 348.07 43030.89 47998.40 2019-11-14 14:40:52.000 318 21262.03 348.07 43030.87 47998.41 2019-11-14 14:40:53.000 318 21262.04 348.04 43030.88 47998.45 2019-11-14 14:40:54.000 318 21262.05 348.03 43030.87 47998.44 2019-11-14 14:40:55.000 318 21262.07 348.03 43030.92 47998.44 2019-11-14 14:40:56.000 318 21262.08 348.04 43030.93 47998.45 2019-11-14 14:40:57.000 318 21262.09 348.04 43030.90 47998.49 2019-11-14 14:40:58.000 318 21262.10 348.05 43030.89 47998.44 2019-11-14 14:40:59.000 318 21262.09 348.06 43030.91 47998.47 2019-11-14 14:41:00.000 318 21262.07 348.05 43030.92 47998.48 2019-11-14 14:41:01.000 318 21262.09 348.04 43030.90 47998.46 2019-11-14 14:41:02.000 318 21262.08 348.02 43030.92 47998.48 2019-11-14 14:41:03.000 318 21262.04 348.00 43030.97 47998.47 2019-11-14 14:41:04.000 318 21262.03 347.97 43030.99 47998.48 2019-11-14 14:41:05.000 318 21262.07 347.97 43030.96 47998.49 2019-11-14 14:41:06.000 318 21262.05 347.99 43030.97 47998.52 2019-11-14 14:41:07.000 318 21262.04 347.96 43030.98 47998.47 2019-11-14 14:41:08.000 318 21262.06 347.95 43030.99 47998.49 2019-11-14 14:41:09.000 318 21262.02 347.99 43031.00 47998.51 2019-11-14 14:41:10.000 318 21261.99 348.00 43031.02 47998.48 2019-11-14 14:41:11.000 318 21261.96 348.02 43030.99 47998.50 2019-11-14 14:41:12.000 318 21261.92 348.05 43030.99 47998.48 2019-11-14 14:41:13.000 318 21261.88 348.05 43031.02 47998.46 2019-11-14 14:41:14.000 318 21261.88 348.02 43030.98 47998.41 2019-11-14 14:41:15.000 318 21261.83 348.03 43030.99 47998.43 2019-11-14 14:41:16.000 318 21261.79 348.04 43031.00 47998.43 2019-11-14 14:41:17.000 318 21261.81 348.01 43031.00 47998.42 2019-11-14 14:41:18.000 318 21261.77 347.98 43031.00 47998.43 2019-11-14 14:41:19.000 318 21261.77 347.96 43031.00 47998.40 2019-11-14 14:41:20.000 318 21261.74 347.95 43031.04 47998.41 2019-11-14 14:41:21.000 318 21261.72 347.93 43031.04 47998.41 2019-11-14 14:41:22.000 318 21261.71 347.94 43031.06 47998.43 2019-11-14 14:41:23.000 318 21261.69 348.00 43031.05 47998.40 2019-11-14 14:41:24.000 318 21261.70 347.98 43031.02 47998.41 2019-11-14 14:41:25.000 318 21261.67 347.94 43031.03 47998.39 2019-11-14 14:41:26.000 318 21261.68 347.89 43031.04 47998.38 2019-11-14 14:41:27.000 318 21261.68 347.87 43031.09 47998.42 2019-11-14 14:41:28.000 318 21261.70 347.84 43031.12 47998.41 2019-11-14 14:41:29.000 318 21261.72 347.83 43031.10 47998.44 2019-11-14 14:41:30.000 318 21261.74 347.79 43031.10 47998.45 2019-11-14 14:41:31.000 318 21261.77 347.81 43031.11 47998.50 2019-11-14 14:41:32.000 318 21261.83 347.78 43031.11 47998.51 2019-11-14 14:41:33.000 318 21261.87 347.77 43031.09 47998.52 2019-11-14 14:41:34.000 318 21261.88 347.78 43031.08 47998.53 2019-11-14 14:41:35.000 318 21261.92 347.78 43031.07 47998.56 2019-11-14 14:41:36.000 318 21261.94 347.80 43031.10 47998.55 2019-11-14 14:41:37.000 318 21261.91 347.83 43031.10 47998.56 2019-11-14 14:41:38.000 318 21261.91 347.83 43031.10 47998.57 2019-11-14 14:41:39.000 318 21261.90 347.85 43031.09 47998.53 2019-11-14 14:41:40.000 318 21261.89 347.83 43031.04 47998.53 2019-11-14 14:41:41.000 318 21261.87 347.82 43031.03 47998.51 2019-11-14 14:41:42.000 318 21261.85 347.81 43031.03 47998.47 2019-11-14 14:41:43.000 318 21261.77 347.85 43031.00 47998.44 2019-11-14 14:41:44.000 318 21261.74 347.87 43031.01 47998.44 2019-11-14 14:41:45.000 318 21261.69 347.92 43030.99 47998.38 2019-11-14 14:41:46.000 318 21261.67 347.96 43030.96 47998.39 2019-11-14 14:41:47.000 318 21261.65 348.00 43030.90 47998.30 2019-11-14 14:41:48.000 318 21261.63 348.02 43030.85 47998.22 2019-11-14 14:41:49.000 318 21261.62 348.02 43030.81 47998.22 2019-11-14 14:41:50.000 318 21261.63 348.04 43030.83 47998.19 2019-11-14 14:41:51.000 318 21261.60 348.06 43030.85 47998.17 2019-11-14 14:41:52.000 318 21261.62 348.08 43030.84 47998.19 2019-11-14 14:41:53.000 318 21261.61 348.09 43030.82 47998.18 2019-11-14 14:41:54.000 318 21261.59 348.10 43030.82 47998.16 2019-11-14 14:41:55.000 318 21261.60 348.08 43030.84 47998.16 2019-11-14 14:41:56.000 318 21261.62 348.10 43030.83 47998.16 2019-11-14 14:41:57.000 318 21261.60 348.13 43030.82 47998.18 2019-11-14 14:41:58.000 318 21261.57 348.14 43030.82 47998.18 2019-11-14 14:41:59.000 318 21261.58 348.17 43030.82 47998.15 2019-11-14 14:42:00.000 318 21261.56 348.17 43030.82 47998.17 2019-11-14 14:42:01.000 318 21261.57 348.13 43030.84 47998.18 2019-11-14 14:42:02.000 318 21261.55 348.14 43030.84 47998.18 2019-11-14 14:42:03.000 318 21261.52 348.14 43030.84 47998.16 2019-11-14 14:42:04.000 318 21261.52 348.14 43030.87 47998.16 2019-11-14 14:42:05.000 318 21261.48 348.12 43030.87 47998.15 2019-11-14 14:42:06.000 318 21261.46 348.11 43030.88 47998.15 2019-11-14 14:42:07.000 318 21261.42 348.14 43030.88 47998.14 2019-11-14 14:42:08.000 318 21261.37 348.15 43030.90 47998.15 2019-11-14 14:42:09.000 318 21261.39 348.12 43030.89 47998.16 2019-11-14 14:42:10.000 318 21261.38 348.11 43030.90 47998.13 2019-11-14 14:42:11.000 318 21261.38 348.10 43030.93 47998.14 2019-11-14 14:42:12.000 318 21261.38 348.09 43030.97 47998.16 2019-11-14 14:42:13.000 318 21261.36 348.07 43031.01 47998.14 2019-11-14 14:42:14.000 318 21261.35 348.09 43030.97 47998.18 2019-11-14 14:42:15.000 318 21261.35 348.09 43030.98 47998.18 2019-11-14 14:42:16.000 318 21261.38 348.10 43031.00 47998.23 2019-11-14 14:42:17.000 318 21261.38 348.12 43031.02 47998.19 2019-11-14 14:42:18.000 318 21261.43 348.14 43030.97 47998.24 2019-11-14 14:42:19.000 318 21261.46 348.16 43030.96 47998.22 2019-11-14 14:42:20.000 318 21261.48 348.15 43030.97 47998.25 2019-11-14 14:42:21.000 318 21261.52 348.16 43030.95 47998.25 2019-11-14 14:42:22.000 318 21261.54 348.16 43030.98 47998.27 2019-11-14 14:42:23.000 318 21261.56 348.11 43030.97 47998.23 2019-11-14 14:42:24.000 318 21261.56 348.11 43030.98 47998.25 2019-11-14 14:42:25.000 318 21261.57 348.12 43030.97 47998.27 2019-11-14 14:42:26.000 318 21261.60 348.12 43030.99 47998.30 2019-11-14 14:42:27.000 318 21261.58 348.12 43030.96 47998.27 2019-11-14 14:42:28.000 318 21261.52 348.11 43030.98 47998.24 2019-11-14 14:42:29.000 318 21261.47 348.11 43030.96 47998.24 2019-11-14 14:42:30.000 318 21261.47 348.10 43030.94 47998.21 2019-11-14 14:42:31.000 318 21261.48 348.11 43030.98 47998.20 2019-11-14 14:42:32.000 318 21261.47 348.08 43030.98 47998.21 2019-11-14 14:42:33.000 318 21261.48 348.08 43030.97 47998.24 2019-11-14 14:42:34.000 318 21261.50 348.11 43030.96 47998.23 2019-11-14 14:42:35.000 318 21261.52 348.11 43030.95 47998.24 2019-11-14 14:42:36.000 318 21261.56 348.11 43030.96 47998.29 2019-11-14 14:42:37.000 318 21261.61 348.12 43030.99 47998.25 2019-11-14 14:42:38.000 318 21261.62 348.14 43030.97 47998.29 2019-11-14 14:42:39.000 318 21261.61 348.15 43030.95 47998.27 2019-11-14 14:42:40.000 318 21261.63 348.17 43030.95 47998.31 2019-11-14 14:42:41.000 318 21261.64 348.21 43030.95 47998.27 2019-11-14 14:42:42.000 318 21261.65 348.23 43030.95 47998.33 2019-11-14 14:42:43.000 318 21261.64 348.29 43030.91 47998.26 2019-11-14 14:42:44.000 318 21261.60 348.36 43030.88 47998.25 2019-11-14 14:42:45.000 318 21261.59 348.40 43030.84 47998.23 2019-11-14 14:42:46.000 318 21261.57 348.42 43030.81 47998.16 2019-11-14 14:42:47.000 318 21261.52 348.47 43030.79 47998.16 2019-11-14 14:42:48.000 318 21261.53 348.48 43030.77 47998.11 2019-11-14 14:42:49.000 318 21261.54 348.50 43030.74 47998.09 2019-11-14 14:42:50.000 318 21261.54 348.52 43030.71 47998.07 2019-11-14 14:42:51.000 318 21261.51 348.56 43030.70 47998.05 2019-11-14 14:42:52.000 318 21261.49 348.52 43030.71 47998.06 2019-11-14 14:42:53.000 318 21261.47 348.51 43030.72 47998.05 2019-11-14 14:42:54.000 318 21261.47 348.50 43030.72 47998.03 2019-11-14 14:42:55.000 318 21261.46 348.49 43030.72 47998.03 2019-11-14 14:42:56.000 318 21261.43 348.52 43030.73 47998.05 2019-11-14 14:42:57.000 318 21261.42 348.60 43030.74 47998.02 2019-11-14 14:42:58.000 318 21261.43 348.69 43030.69 47998.00 2019-11-14 14:42:59.000 318 21261.42 348.76 43030.60 47997.97 2019-11-14 14:43:00.000 318 21261.44 348.79 43030.53 47997.91 2019-11-14 14:43:01.000 318 21261.49 348.78 43030.49 47997.90 2019-11-14 14:43:02.000 318 21261.50 348.77 43030.45 47997.84 2019-11-14 14:43:03.000 318 21261.50 348.72 43030.47 47997.83 2019-11-14 14:43:04.000 318 21261.50 348.71 43030.45 47997.83 2019-11-14 14:43:05.000 318 21261.52 348.67 43030.46 47997.83 2019-11-14 14:43:06.000 318 21261.50 348.66 43030.47 47997.84 2019-11-14 14:43:07.000 318 21261.54 348.64 43030.48 47997.86 2019-11-14 14:43:08.000 318 21261.58 348.64 43030.49 47997.90 2019-11-14 14:43:09.000 318 21261.60 348.63 43030.48 47997.88 2019-11-14 14:43:10.000 318 21261.61 348.60 43030.47 47997.90 2019-11-14 14:43:11.000 318 21261.65 348.60 43030.47 47997.90 2019-11-14 14:43:12.000 318 21261.67 348.58 43030.48 47997.93 2019-11-14 14:43:13.000 318 21261.67 348.58 43030.48 47997.89 2019-11-14 14:43:14.000 318 21261.70 348.54 43030.50 47997.90 2019-11-14 14:43:15.000 318 21261.68 348.50 43030.48 47997.91 2019-11-14 14:43:16.000 318 21261.67 348.47 43030.49 47997.89 2019-11-14 14:43:17.000 318 21261.61 348.45 43030.53 47997.93 2019-11-14 14:43:18.000 318 21261.60 348.41 43030.56 47997.95 2019-11-14 14:43:19.000 318 21261.63 348.41 43030.59 47997.94 2019-11-14 14:43:20.000 318 21261.69 348.40 43030.57 47997.95 2019-11-14 14:43:21.000 318 21261.76 348.33 43030.58 47997.99 2019-11-14 14:43:22.000 318 21261.82 348.25 43030.62 47998.04 2019-11-14 14:43:23.000 318 21261.85 348.21 43030.66 47998.11 2019-11-14 14:43:24.000 318 21261.91 348.19 43030.72 47998.14 2019-11-14 14:43:25.000 318 21261.89 348.21 43030.70 47998.19 2019-11-14 14:43:26.000 318 21261.88 348.19 43030.71 47998.20 2019-11-14 14:43:27.000 318 21261.84 348.14 43030.76 47998.19 2019-11-14 14:43:28.000 318 21261.74 348.13 43030.78 47998.22 2019-11-14 14:43:29.000 318 21261.69 348.08 43030.86 47998.20 2019-11-14 14:43:30.000 318 21261.66 348.05 43030.88 47998.21 2019-11-14 14:43:31.000 318 21261.66 348.04 43030.91 47998.25 2019-11-14 14:43:32.000 318 21261.65 348.08 43030.95 47998.24 2019-11-14 14:43:33.000 318 21261.70 348.14 43030.92 47998.27 2019-11-14 14:43:34.000 318 21261.71 348.14 43030.89 47998.29 2019-11-14 14:43:35.000 318 21261.70 348.15 43030.88 47998.27 2019-11-14 14:43:36.000 318 21261.71 348.18 43030.86 47998.24 2019-11-14 14:43:37.000 318 21261.73 348.21 43030.84 47998.26 2019-11-14 14:43:38.000 318 21261.73 348.24 43030.85 47998.24 2019-11-14 14:43:39.000 318 21261.75 348.22 43030.85 47998.23 2019-11-14 14:43:40.000 318 21261.72 348.20 43030.88 47998.23 2019-11-14 14:43:41.000 318 21261.70 348.19 43030.88 47998.23 2019-11-14 14:43:42.000 318 21261.71 348.17 43030.92 47998.27 2019-11-14 14:43:43.000 318 21261.69 348.15 43030.93 47998.29 2019-11-14 14:43:44.000 318 21261.69 348.14 43030.95 47998.26 2019-11-14 14:43:45.000 318 21261.68 348.14 43030.95 47998.26 2019-11-14 14:43:46.000 318 21261.67 348.16 43030.94 47998.28 2019-11-14 14:43:47.000 318 21261.70 348.16 43030.95 47998.29 2019-11-14 14:43:48.000 318 21261.70 348.18 43030.96 47998.28 2019-11-14 14:43:49.000 318 21261.72 348.20 43030.96 47998.30 2019-11-14 14:43:50.000 318 21261.76 348.22 43030.96 47998.33 2019-11-14 14:43:51.000 318 21261.77 348.26 43030.97 47998.29 2019-11-14 14:43:52.000 318 21261.78 348.25 43030.93 47998.30 2019-11-14 14:43:53.000 318 21261.78 348.25 43030.90 47998.29 2019-11-14 14:43:54.000 318 21261.77 348.26 43030.89 47998.27 2019-11-14 14:43:55.000 318 21261.79 348.24 43030.88 47998.29 2019-11-14 14:43:56.000 318 21261.84 348.26 43030.91 47998.35 2019-11-14 14:43:57.000 318 21261.83 348.28 43030.91 47998.27 2019-11-14 14:43:58.000 318 21261.80 348.29 43030.91 47998.32 2019-11-14 14:43:59.000 318 21261.78 348.28 43030.89 47998.30 2019-11-14 14:44:00.000 318 21261.76 348.27 43030.90 47998.29 2019-11-14 14:44:01.000 318 21261.75 348.28 43030.94 47998.29 2019-11-14 14:44:02.000 318 21261.74 348.31 43030.90 47998.31 2019-11-14 14:44:03.000 318 21261.77 348.31 43030.91 47998.28 2019-11-14 14:44:04.000 318 21261.78 348.30 43030.90 47998.26 2019-11-14 14:44:05.000 318 21261.84 348.30 43030.91 47998.30 2019-11-14 14:44:06.000 318 21261.87 348.26 43030.89 47998.30 2019-11-14 14:44:07.000 318 21261.90 348.27 43030.87 47998.34 2019-11-14 14:44:08.000 318 21261.94 348.27 43030.92 47998.34 2019-11-14 14:44:09.000 318 21261.96 348.27 43030.91 47998.36 2019-11-14 14:44:10.000 318 21261.99 348.25 43030.92 47998.36 2019-11-14 14:44:11.000 318 21262.01 348.24 43030.90 47998.39 2019-11-14 14:44:12.000 318 21262.04 348.25 43030.89 47998.37 2019-11-14 14:44:13.000 318 21262.09 348.22 43030.90 47998.43 2019-11-14 14:44:14.000 318 21262.14 348.17 43030.91 47998.39 2019-11-14 14:44:15.000 318 21262.22 348.11 43030.91 47998.46 2019-11-14 14:44:16.000 318 21262.27 348.13 43030.94 47998.51 2019-11-14 14:44:17.000 318 21262.32 348.13 43030.92 47998.53 2019-11-14 14:44:18.000 318 21262.39 348.14 43030.94 47998.60 2019-11-14 14:44:19.000 318 21262.47 348.11 43030.96 47998.61 2019-11-14 14:44:20.000 318 21262.47 348.08 43031.01 47998.66 2019-11-14 14:44:21.000 318 21262.55 348.08 43030.99 47998.67 2019-11-14 14:44:22.000 318 21262.58 348.07 43030.99 47998.70 2019-11-14 14:44:23.000 318 21262.62 348.06 43031.03 47998.71 2019-11-14 14:44:24.000 318 21262.63 348.05 43031.05 47998.75 2019-11-14 14:44:25.000 318 21262.63 348.05 43031.06 47998.75 2019-11-14 14:44:26.000 318 21262.62 348.06 43031.03 47998.76 2019-11-14 14:44:27.000 318 21262.63 348.05 43031.07 47998.78 2019-11-14 14:44:28.000 318 21262.65 348.05 43031.10 47998.77 2019-11-14 14:44:29.000 318 21262.61 348.08 43031.11 47998.80 2019-11-14 14:44:30.000 318 21262.63 348.09 43031.10 47998.83 2019-11-14 14:44:31.000 318 21262.64 348.11 43031.10 47998.81 2019-11-14 14:44:32.000 318 21262.68 348.10 43031.10 47998.81 2019-11-14 14:44:33.000 318 21262.66 348.10 43031.10 47998.79 2019-11-14 14:44:34.000 318 21262.65 348.12 43031.09 47998.85 2019-11-14 14:44:35.000 318 21262.65 348.13 43031.05 47998.80 2019-11-14 14:44:36.000 318 21262.67 348.11 43031.06 47998.81 2019-11-14 14:44:37.000 318 21262.63 348.11 43031.07 47998.84 2019-11-14 14:44:38.000 318 21262.65 348.13 43031.09 47998.83 2019-11-14 14:44:39.000 318 21262.65 348.13 43031.12 47998.83 2019-11-14 14:44:40.000 318 21262.64 348.16 43031.12 47998.82 2019-11-14 14:44:41.000 318 21262.65 348.17 43031.10 47998.83 2019-11-14 14:44:42.000 318 21262.65 348.19 43031.07 47998.82 2019-11-14 14:44:43.000 318 21262.63 348.20 43031.09 47998.84 2019-11-14 14:44:44.000 318 21262.63 348.21 43031.05 47998.82 2019-11-14 14:44:45.000 318 21262.60 348.25 43031.07 47998.85 2019-11-14 14:44:46.000 318 21262.63 348.20 43031.08 47998.80 2019-11-14 14:44:47.000 318 21262.63 348.18 43031.08 47998.79 2019-11-14 14:44:48.000 318 21262.60 348.17 43031.08 47998.82 2019-11-14 14:44:49.000 318 21262.58 348.16 43031.10 47998.78 2019-11-14 14:44:50.000 318 21262.55 348.11 43031.12 47998.80 2019-11-14 14:44:51.000 318 21262.54 348.10 43031.16 47998.84 2019-11-14 14:44:52.000 318 21262.52 348.12 43031.16 47998.86 2019-11-14 14:44:53.000 318 21262.52 348.13 43031.15 47998.82 2019-11-14 14:44:54.000 318 21262.47 348.13 43031.14 47998.82 2019-11-14 14:44:55.000 318 21262.45 348.19 43031.12 47998.79 2019-11-14 14:44:56.000 318 21262.45 348.17 43031.13 47998.78 2019-11-14 14:44:57.000 318 21262.46 348.15 43031.15 47998.80 2019-11-14 14:44:58.000 318 21262.44 348.14 43031.14 47998.78 2019-11-14 14:44:59.000 318 21262.45 348.11 43031.14 47998.78 2019-11-14 14:45:00.000 318 21262.43 348.11 43031.14 47998.79 2019-11-14 14:45:01.000 318 21262.41 348.13 43031.17 47998.79 2019-11-14 14:45:02.000 318 21262.41 348.18 43031.16 47998.80 2019-11-14 14:45:03.000 318 21262.44 348.18 43031.16 47998.79 2019-11-14 14:45:04.000 318 21262.44 348.19 43031.16 47998.78 2019-11-14 14:45:05.000 318 21262.47 348.23 43031.12 47998.77 2019-11-14 14:45:06.000 318 21262.50 348.26 43031.09 47998.75 2019-11-14 14:45:07.000 318 21262.51 348.24 43031.10 47998.74 2019-11-14 14:45:08.000 318 21262.51 348.22 43031.09 47998.74 2019-11-14 14:45:09.000 318 21262.52 348.20 43031.11 47998.76 2019-11-14 14:45:10.000 318 21262.54 348.18 43031.14 47998.79 2019-11-14 14:45:11.000 318 21262.56 348.19 43031.13 47998.81 2019-11-14 14:45:12.000 318 21262.55 348.20 43031.12 47998.82 2019-11-14 14:45:13.000 318 21262.54 348.25 43031.12 47998.82 2019-11-14 14:45:14.000 318 21262.58 348.26 43031.11 47998.82 2019-11-14 14:45:15.000 318 21262.56 348.28 43031.11 47998.80 2019-11-14 14:45:16.000 318 21262.60 348.28 43031.11 47998.84 2019-11-14 14:45:17.000 318 21262.61 348.29 43031.10 47998.85 2019-11-14 14:45:18.000 318 21262.61 348.31 43031.11 47998.80 2019-11-14 14:45:19.000 318 21262.63 348.31 43031.08 47998.85 2019-11-14 14:45:20.000 318 21262.61 348.31 43031.07 47998.84 2019-11-14 14:45:21.000 318 21262.65 348.30 43031.09 47998.84 2019-11-14 14:45:22.000 318 21262.73 348.31 43031.08 47998.88 2019-11-14 14:45:23.000 318 21262.75 348.28 43031.10 47998.89 2019-11-14 14:45:24.000 318 21262.76 348.30 43031.08 47998.91 2019-11-14 14:45:25.000 318 21262.81 348.28 43031.11 47998.96 2019-11-14 14:45:26.000 318 21262.81 348.28 43031.16 47998.96 2019-11-14 14:45:27.000 318 21262.79 348.29 43031.23 47998.99 2019-11-14 14:45:28.000 318 21262.81 348.30 43031.21 47999.04 2019-11-14 14:45:29.000 318 21262.79 348.32 43031.20 47999.04 2019-11-14 14:45:30.000 318 21262.81 348.33 43031.22 47999.07 2019-11-14 14:45:31.000 318 21262.81 348.36 43031.22 47999.07 2019-11-14 14:45:32.000 318 21262.79 348.38 43031.26 47999.06 2019-11-14 14:45:33.000 318 21262.79 348.37 43031.27 47999.08 2019-11-14 14:45:34.000 318 21262.78 348.36 43031.28 47999.09 2019-11-14 14:45:35.000 318 21262.79 348.31 43031.29 47999.09 2019-11-14 14:45:36.000 318 21262.79 348.32 43031.31 47999.14 2019-11-14 14:45:37.000 318 21262.81 348.28 43031.35 47999.15 2019-11-14 14:45:38.000 318 21262.81 348.27 43031.37 47999.18 2019-11-14 14:45:39.000 318 21262.79 348.29 43031.38 47999.21 2019-11-14 14:45:40.000 318 21262.77 348.29 43031.38 47999.19 2019-11-14 14:45:41.000 318 21262.76 348.28 43031.38 47999.20 2019-11-14 14:45:42.000 318 21262.75 348.30 43031.40 47999.20 2019-11-14 14:45:43.000 318 21262.72 348.31 43031.39 47999.19 2019-11-14 14:45:44.000 318 21262.72 348.32 43031.39 47999.22 2019-11-14 14:45:45.000 318 21262.72 348.34 43031.38 47999.16 2019-11-14 14:45:46.000 318 21262.69 348.37 43031.36 47999.15 2019-11-14 14:45:47.000 318 21262.73 348.39 43031.36 47999.15 2019-11-14 14:45:48.000 318 21262.69 348.45 43031.36 47999.12 2019-11-14 14:45:49.000 318 21262.68 348.47 43031.30 47999.12 2019-11-14 14:45:50.000 318 21262.68 348.49 43031.25 47999.05 2019-11-14 14:45:51.000 318 21262.65 348.53 43031.22 47999.03 2019-11-14 14:45:52.000 318 21262.70 348.53 43031.20 47999.01 2019-11-14 14:45:53.000 318 21262.67 348.60 43031.18 47998.98 2019-11-14 14:45:54.000 318 21262.59 348.70 43031.10 47998.88 2019-11-14 14:45:55.000 318 21262.58 348.76 43031.03 47998.86 2019-11-14 14:45:56.000 318 21262.53 348.78 43030.97 47998.77 2019-11-14 14:45:57.000 318 21262.51 348.78 43030.90 47998.74 2019-11-14 14:45:58.000 318 21262.51 348.76 43030.86 47998.67 2019-11-14 14:45:59.000 318 21262.50 348.77 43030.84 47998.66 2019-11-14 14:46:00.000 318 21262.47 348.76 43030.81 47998.60 2019-11-14 14:46:01.000 318 21262.49 348.76 43030.79 47998.64 2019-11-14 14:46:02.000 318 21262.49 348.75 43030.81 47998.58 2019-11-14 14:46:03.000 318 21262.50 348.75 43030.77 47998.58 2019-11-14 14:46:04.000 318 21262.51 348.75 43030.75 47998.55 2019-11-14 14:46:05.000 318 21262.51 348.76 43030.78 47998.57 2019-11-14 14:46:06.000 318 21262.48 348.88 43030.76 47998.53 2019-11-14 14:46:07.000 318 21262.45 348.95 43030.72 47998.47 2019-11-14 14:46:08.000 318 21262.47 348.97 43030.66 47998.44 2019-11-14 14:46:09.000 318 21262.48 348.97 43030.61 47998.39 2019-11-14 14:46:10.000 318 21262.49 348.98 43030.62 47998.35 2019-11-14 14:46:11.000 318 21262.50 348.99 43030.60 47998.33 2019-11-14 14:46:12.000 318 21262.51 348.96 43030.61 47998.36 2019-11-14 14:46:13.000 318 21262.53 348.93 43030.63 47998.37 2019-11-14 14:46:14.000 318 21262.57 348.92 43030.63 47998.41 2019-11-14 14:46:15.000 318 21262.58 348.89 43030.63 47998.43 2019-11-14 14:46:16.000 318 21262.59 348.87 43030.66 47998.45 2019-11-14 14:46:17.000 318 21262.60 348.86 43030.69 47998.46 2019-11-14 14:46:18.000 318 21262.57 348.91 43030.70 47998.47 2019-11-14 14:46:19.000 318 21262.54 348.99 43030.72 47998.49 2019-11-14 14:46:20.000 318 21262.57 349.01 43030.75 47998.49 2019-11-14 14:46:21.000 318 21262.58 348.99 43030.71 47998.45 2019-11-14 14:46:22.000 318 21262.57 349.02 43030.71 47998.46 2019-11-14 14:46:23.000 318 21262.58 349.01 43030.69 47998.43 2019-11-14 14:46:24.000 318 21262.57 349.00 43030.68 47998.45 2019-11-14 14:46:25.000 318 21262.57 348.99 43030.70 47998.44 2019-11-14 14:46:26.000 318 21262.58 348.96 43030.74 47998.46 2019-11-14 14:46:27.000 318 21262.60 348.92 43030.77 47998.50 2019-11-14 14:46:28.000 318 21262.58 348.94 43030.85 47998.52 2019-11-14 14:46:29.000 318 21262.54 348.92 43030.84 47998.53 2019-11-14 14:46:30.000 318 21262.55 348.92 43030.86 47998.57 2019-11-14 14:46:31.000 318 21262.53 348.95 43030.88 47998.59 2019-11-14 14:46:32.000 318 21262.54 348.95 43030.90 47998.61 2019-11-14 14:46:33.000 318 21262.48 348.98 43030.92 47998.60 2019-11-14 14:46:34.000 318 21262.42 349.00 43030.95 47998.58 2019-11-14 14:46:35.000 318 21262.32 348.96 43030.92 47998.53 2019-11-14 14:46:36.000 318 21262.25 348.96 43030.91 47998.53 2019-11-14 14:46:37.000 318 21262.18 349.00 43030.92 47998.50 2019-11-14 14:46:38.000 318 21262.08 349.00 43030.90 47998.48 2019-11-14 14:46:39.000 318 21262.05 349.00 43030.91 47998.44 2019-11-14 14:46:40.000 318 21262.02 349.03 43030.88 47998.39 2019-11-14 14:46:41.000 318 21262.00 349.02 43030.87 47998.40 2019-11-14 14:46:42.000 318 21261.98 349.01 43030.88 47998.37 2019-11-14 14:46:43.000 318 21261.99 349.00 43030.88 47998.36 2019-11-14 14:46:44.000 318 21261.98 348.98 43030.89 47998.35 2019-11-14 14:46:45.000 318 21261.96 348.97 43030.89 47998.37 2019-11-14 14:46:46.000 318 21261.96 348.99 43030.92 47998.37 2019-11-14 14:46:47.000 318 21261.97 348.99 43030.94 47998.38 2019-11-14 14:46:48.000 318 21262.01 348.97 43030.94 47998.40 2019-11-14 14:46:49.000 318 21262.03 348.94 43030.92 47998.40 2019-11-14 14:46:50.000 318 21262.05 348.92 43030.96 47998.42 2019-11-14 14:46:51.000 318 21262.08 348.91 43030.94 47998.43 2019-11-14 14:46:52.000 318 21262.10 348.88 43030.96 47998.46 2019-11-14 14:46:53.000 318 21262.12 348.87 43030.97 47998.47 2019-11-14 14:46:54.000 318 21262.14 348.87 43031.01 47998.50 2019-11-14 14:46:55.000 318 21262.13 348.89 43031.02 47998.49 2019-11-14 14:46:56.000 318 21262.16 348.91 43031.02 47998.52 2019-11-14 14:46:57.000 318 21262.19 348.92 43031.01 47998.54 2019-11-14 14:46:58.000 318 21262.20 348.96 43030.99 47998.58 2019-11-14 14:46:59.000 318 21262.23 348.95 43030.98 47998.56 2019-11-14 14:47:00.000 318 21262.26 348.95 43030.99 47998.58 2019-11-14 14:47:01.000 318 21262.27 348.94 43031.00 47998.59 2019-11-14 14:47:02.000 318 21262.25 348.94 43030.99 47998.60 2019-11-14 14:47:03.000 318 21262.23 348.91 43031.00 47998.64 2019-11-14 14:47:04.000 318 21262.25 348.87 43031.00 47998.64 2019-11-14 14:47:05.000 318 21262.32 348.88 43031.03 47998.67 2019-11-14 14:47:06.000 318 21262.37 348.91 43031.06 47998.70 2019-11-14 14:47:07.000 318 21262.44 348.90 43031.07 47998.75 2019-11-14 14:47:08.000 318 21262.41 348.89 43031.05 47998.78 2019-11-14 14:47:09.000 318 21262.42 348.89 43031.08 47998.78 2019-11-14 14:47:10.000 318 21262.44 348.92 43031.07 47998.84 2019-11-14 14:47:11.000 318 21262.47 348.95 43031.09 47998.83 2019-11-14 14:47:12.000 318 21262.52 348.96 43031.05 47998.83 2019-11-14 14:47:13.000 318 21262.55 348.99 43031.03 47998.85 2019-11-14 14:47:14.000 318 21262.63 349.05 43031.03 47998.82 2019-11-14 14:47:15.000 318 21262.66 349.04 43031.06 47998.85 2019-11-14 14:47:16.000 318 21262.66 349.03 43031.05 47998.88 2019-11-14 14:47:17.000 318 21262.67 349.02 43031.07 47998.89 2019-11-14 14:47:18.000 318 21262.72 348.98 43031.12 47998.90 2019-11-14 14:47:19.000 318 21262.74 348.99 43031.11 47998.94 2019-11-14 14:47:20.000 318 21262.76 349.00 43031.10 47998.95 2019-11-14 14:47:21.000 318 21262.79 349.03 43031.07 47998.95 2019-11-14 14:47:22.000 318 21262.81 349.04 43031.10 47998.97 2019-11-14 14:47:23.000 318 21262.82 349.08 43031.10 47998.95 2019-11-14 14:47:24.000 318 21262.82 349.13 43031.09 47998.97 2019-11-14 14:47:25.000 318 21262.84 349.15 43031.05 47998.97 2019-11-14 14:47:26.000 318 21262.83 349.17 43031.04 47998.98 2019-11-14 14:47:27.000 318 21262.82 349.21 43031.01 47998.92 2019-11-14 14:47:28.000 318 21262.82 349.18 43030.98 47998.90 2019-11-14 14:47:29.000 318 21262.76 349.16 43031.02 47998.90 2019-11-14 14:47:30.000 318 21262.73 349.16 43031.05 47998.90 2019-11-14 14:47:31.000 318 21262.73 349.16 43031.05 47998.91 2019-11-14 14:47:32.000 318 21262.72 349.18 43031.04 47998.90 2019-11-14 14:47:33.000 318 21262.74 349.17 43031.04 47998.93 2019-11-14 14:47:34.000 318 21262.74 349.21 43031.03 47998.91 2019-11-14 14:47:35.000 318 21262.73 349.22 43031.06 47998.92 2019-11-14 14:47:36.000 318 21262.73 349.21 43031.08 47998.93 2019-11-14 14:47:37.000 318 21262.74 349.25 43031.05 47998.90 2019-11-14 14:47:38.000 318 21262.75 349.26 43031.05 47998.93 2019-11-14 14:47:39.000 318 21262.73 349.26 43031.04 47998.89 2019-11-14 14:47:40.000 318 21262.75 349.27 43031.01 47998.90 2019-11-14 14:47:41.000 318 21262.73 349.31 43031.00 47998.90 2019-11-14 14:47:42.000 318 21262.72 349.33 43031.01 47998.84 2019-11-14 14:47:43.000 318 21262.73 349.34 43031.02 47998.84 2019-11-14 14:47:44.000 318 21262.70 349.39 43030.98 47998.83 2019-11-14 14:47:45.000 318 21262.71 349.44 43030.97 47998.82 2019-11-14 14:47:46.000 318 21262.72 349.49 43030.97 47998.83 2019-11-14 14:47:47.000 318 21262.74 349.50 43030.92 47998.82 2019-11-14 14:47:48.000 318 21262.72 349.52 43030.90 47998.77 2019-11-14 14:47:49.000 318 21262.70 349.49 43030.94 47998.80 2019-11-14 14:47:50.000 318 21262.68 349.48 43030.94 47998.77 2019-11-14 14:47:51.000 318 21262.69 349.46 43030.95 47998.80 2019-11-14 14:47:52.000 318 21262.70 349.48 43030.96 47998.81 2019-11-14 14:47:53.000 318 21262.65 349.50 43030.92 47998.81 2019-11-14 14:47:54.000 318 21262.62 349.51 43030.93 47998.80 2019-11-14 14:47:55.000 318 21262.62 349.52 43030.91 47998.78 2019-11-14 14:47:56.000 318 21262.66 349.47 43030.94 47998.77 2019-11-14 14:47:57.000 318 21262.69 349.42 43030.96 47998.79 2019-11-14 14:47:58.000 318 21262.70 349.40 43030.98 47998.81 2019-11-14 14:47:59.000 318 21262.73 349.38 43031.00 47998.87 2019-11-14 14:48:00.000 318 21262.76 349.39 43031.03 47998.91 2019-11-14 14:48:01.000 318 21262.73 349.40 43031.03 47998.91 2019-11-14 14:48:02.000 318 21262.73 349.42 43031.02 47998.90 2019-11-14 14:48:03.000 318 21262.74 349.42 43031.04 47998.90 2019-11-14 14:48:04.000 318 21262.75 349.40 43031.06 47998.92 2019-11-14 14:48:05.000 318 21262.74 349.41 43031.06 47998.93 2019-11-14 14:48:06.000 318 21262.72 349.40 43031.06 47998.93 2019-11-14 14:48:07.000 318 21262.74 349.39 43031.07 47998.97 2019-11-14 14:48:08.000 318 21262.73 349.39 43031.09 47998.93 2019-11-14 14:48:09.000 318 21262.67 349.41 43031.10 47998.94 2019-11-14 14:48:10.000 318 21262.69 349.44 43031.10 47998.94 2019-11-14 14:48:11.000 318 21262.66 349.46 43031.08 47998.97 2019-11-14 14:48:12.000 318 21262.67 349.49 43031.07 47998.92 2019-11-14 14:48:13.000 318 21262.68 349.51 43031.06 47998.93 2019-11-14 14:48:14.000 318 21262.68 349.53 43031.07 47998.92 2019-11-14 14:48:15.000 318 21262.66 349.53 43031.08 47998.91 2019-11-14 14:48:16.000 318 21262.66 349.52 43031.07 47998.91 2019-11-14 14:48:17.000 318 21262.66 349.55 43031.05 47998.87 2019-11-14 14:48:18.000 318 21262.67 349.54 43031.04 47998.90 2019-11-14 14:48:19.000 318 21262.72 349.52 43031.06 47998.91 2019-11-14 14:48:20.000 318 21262.68 349.51 43031.08 47998.91 2019-11-14 14:48:21.000 318 21262.70 349.50 43031.10 47998.92 2019-11-14 14:48:22.000 318 21262.72 349.47 43031.09 47998.96 2019-11-14 14:48:23.000 318 21262.74 349.49 43031.11 47998.95 2019-11-14 14:48:24.000 318 21262.77 349.51 43031.10 47999.01 2019-11-14 14:48:25.000 318 21262.77 349.50 43031.11 47999.00 2019-11-14 14:48:26.000 318 21262.78 349.50 43031.13 47998.99 2019-11-14 14:48:27.000 318 21262.76 349.50 43031.11 47999.03 2019-11-14 14:48:28.000 318 21262.76 349.51 43031.10 47998.97 2019-11-14 14:48:29.000 318 21262.77 349.52 43031.14 47999.03 2019-11-14 14:48:30.000 318 21262.77 349.56 43031.14 47999.01 2019-11-14 14:48:31.000 318 21262.79 349.59 43031.08 47999.02 2019-11-14 14:48:32.000 318 21262.77 349.60 43031.10 47998.99 2019-11-14 14:48:33.000 318 21262.80 349.61 43031.10 47998.98 2019-11-14 14:48:34.000 318 21262.82 349.61 43031.13 47999.00 2019-11-14 14:48:35.000 318 21262.80 349.59 43031.10 47999.00 2019-11-14 14:48:36.000 318 21262.80 349.63 43031.10 47999.00 2019-11-14 14:48:37.000 318 21262.79 349.62 43031.10 47999.00 2019-11-14 14:48:38.000 318 21262.81 349.60 43031.10 47999.00 2019-11-14 14:48:39.000 318 21262.83 349.60 43031.11 47999.01 2019-11-14 14:48:40.000 318 21262.83 349.61 43031.10 47999.05 2019-11-14 14:48:41.000 318 21262.83 349.61 43031.07 47999.03 2019-11-14 14:48:42.000 318 21262.85 349.59 43031.12 47999.01 2019-11-14 14:48:43.000 318 21262.83 349.62 43031.07 47999.01 2019-11-14 14:48:44.000 318 21262.84 349.60 43031.11 47999.02 2019-11-14 14:48:45.000 318 21262.86 349.60 43031.07 47998.99 2019-11-14 14:48:46.000 318 21262.88 349.61 43031.05 47999.00 2019-11-14 14:48:47.000 318 21262.89 349.59 43031.03 47999.01 2019-11-14 14:48:48.000 318 21262.86 349.61 43031.02 47998.98 2019-11-14 14:48:49.000 318 21262.84 349.61 43031.01 47999.01 2019-11-14 14:48:50.000 318 21262.84 349.59 43031.02 47998.94 2019-11-14 14:48:51.000 318 21262.83 349.58 43030.98 47998.95 2019-11-14 14:48:52.000 318 21262.83 349.62 43030.99 47998.95 2019-11-14 14:48:53.000 318 21262.83 349.65 43031.01 47998.95 2019-11-14 14:48:54.000 318 21262.85 349.64 43030.98 47998.93 2019-11-14 14:48:55.000 318 21262.84 349.62 43031.03 47998.96 2019-11-14 14:48:56.000 318 21262.84 349.64 43030.99 47998.95 2019-11-14 14:48:57.000 318 21262.84 349.64 43031.02 47998.94 2019-11-14 14:48:58.000 318 21262.86 349.63 43031.05 47998.99 2019-11-14 14:48:59.000 318 21262.86 349.65 43031.07 47998.99 2019-11-14 14:49:00.000 318 21262.86 349.68 43031.08 47999.01 2019-11-14 14:49:01.000 318 21262.87 349.68 43031.08 47999.04 2019-11-14 14:49:02.000 318 21262.87 349.68 43031.10 47999.04 2019-11-14 14:49:03.000 318 21262.86 349.67 43031.12 47999.04 2019-11-14 14:49:04.000 318 21262.89 349.68 43031.12 47999.07 2019-11-14 14:49:05.000 318 21262.89 349.68 43031.08 47999.05 2019-11-14 14:49:06.000 318 21262.89 349.70 43031.09 47999.07 2019-11-14 14:49:07.000 318 21262.86 349.71 43031.09 47999.10 2019-11-14 14:49:08.000 318 21262.89 349.74 43031.10 47999.06 2019-11-14 14:49:09.000 318 21262.90 349.74 43031.11 47999.07 2019-11-14 14:49:10.000 318 21262.88 349.76 43031.10 47999.06 2019-11-14 14:49:11.000 318 21262.88 349.77 43031.10 47999.05 2019-11-14 14:49:12.000 318 21262.87 349.81 43031.09 47999.05 2019-11-14 14:49:13.000 318 21262.87 349.86 43031.09 47999.07 2019-11-14 14:49:14.000 318 21262.90 349.93 43031.09 47999.06 2019-11-14 14:49:15.000 318 21262.93 349.97 43031.06 47999.03 2019-11-14 14:49:16.000 318 21262.93 350.00 43031.05 47999.02 2019-11-14 14:49:17.000 318 21262.94 350.03 43031.00 47999.00 2019-11-14 14:49:18.000 318 21262.96 350.01 43031.02 47998.98 2019-11-14 14:49:19.000 318 21262.98 350.01 43030.98 47998.99 2019-11-14 14:49:20.000 318 21263.00 350.05 43030.96 47998.97 2019-11-14 14:49:21.000 318 21262.99 350.08 43030.95 47998.97 2019-11-14 14:49:22.000 318 21262.96 350.09 43030.96 47998.95 2019-11-14 14:49:23.000 318 21262.94 350.06 43030.93 47998.94 2019-11-14 14:49:24.000 318 21262.91 350.08 43030.88 47998.94 2019-11-14 14:49:25.000 318 21262.93 350.06 43030.92 47998.93 2019-11-14 14:49:26.000 318 21262.96 350.08 43030.92 47998.93 2019-11-14 14:49:27.000 318 21262.98 350.09 43030.95 47998.93 2019-11-14 14:49:28.000 318 21262.98 350.09 43030.92 47998.93 2019-11-14 14:49:29.000 318 21263.00 350.07 43030.94 47998.95 2019-11-14 14:49:30.000 318 21263.01 350.10 43030.93 47998.94 2019-11-14 14:49:31.000 318 21262.95 350.13 43030.95 47998.93 2019-11-14 14:49:32.000 318 21262.91 350.22 43030.91 47998.95 2019-11-14 14:49:33.000 318 21262.93 350.29 43030.91 47998.93 2019-11-14 14:49:34.000 318 21262.93 350.32 43030.85 47998.88 2019-11-14 14:49:35.000 318 21262.94 350.34 43030.82 47998.81 2019-11-14 14:49:36.000 318 21262.92 350.37 43030.74 47998.83 2019-11-14 14:49:37.000 318 21262.92 350.37 43030.76 47998.80 2019-11-14 14:49:38.000 318 21262.93 350.34 43030.76 47998.77 2019-11-14 14:49:39.000 318 21262.97 350.27 43030.78 47998.81 2019-11-14 14:49:40.000 318 21262.98 350.26 43030.79 47998.78 2019-11-14 14:49:41.000 318 21263.04 350.25 43030.83 47998.83 2019-11-14 14:49:42.000 318 21263.08 350.24 43030.84 47998.90 2019-11-14 14:49:43.000 318 21263.10 350.25 43030.87 47998.89 2019-11-14 14:49:44.000 318 21263.09 350.27 43030.85 47998.92 2019-11-14 14:49:45.000 318 21263.06 350.31 43030.84 47998.91 2019-11-14 14:49:46.000 318 21263.06 350.30 43030.84 47998.92 2019-11-14 14:49:47.000 318 21263.01 350.28 43030.83 47998.87 2019-11-14 14:49:48.000 318 21263.04 350.24 43030.83 47998.85 2019-11-14 14:49:49.000 318 21263.02 350.28 43030.84 47998.83 2019-11-14 14:49:50.000 318 21263.03 350.30 43030.79 47998.83 2019-11-14 14:49:51.000 318 21263.04 350.30 43030.79 47998.82 2019-11-14 14:49:52.000 318 21263.06 350.29 43030.79 47998.80 2019-11-14 14:49:53.000 318 21263.07 350.29 43030.81 47998.85 2019-11-14 14:49:54.000 318 21263.07 350.30 43030.79 47998.81 2019-11-14 14:49:55.000 318 21263.07 350.30 43030.75 47998.83 2019-11-14 14:49:56.000 318 21263.08 350.28 43030.78 47998.82 2019-11-14 14:49:57.000 318 21263.07 350.31 43030.73 47998.79 2019-11-14 14:49:58.000 318 21263.08 350.31 43030.75 47998.80 2019-11-14 14:49:59.000 318 21263.07 350.28 43030.80 47998.83 2019-11-14 14:50:00.000 318 21263.07 350.28 43030.80 47998.84 2019-11-14 14:50:01.000 318 21263.11 350.30 43030.77 47998.84 2019-11-14 14:50:02.000 318 21263.06 350.33 43030.78 47998.87 2019-11-14 14:50:03.000 318 21263.05 350.36 43030.77 47998.85 2019-11-14 14:50:04.000 318 21263.08 350.36 43030.77 47998.82 2019-11-14 14:50:05.000 318 21263.04 350.39 43030.73 47998.81 2019-11-14 14:50:06.000 318 21263.04 350.40 43030.72 47998.80 2019-11-14 14:50:07.000 318 21263.05 350.40 43030.74 47998.78 2019-11-14 14:50:08.000 318 21263.04 350.43 43030.69 47998.79 2019-11-14 14:50:09.000 318 21263.04 350.45 43030.64 47998.74 2019-11-14 14:50:10.000 318 21263.04 350.47 43030.66 47998.72 2019-11-14 14:50:11.000 318 21263.02 350.45 43030.66 47998.72 2019-11-14 14:50:12.000 318 21263.03 350.45 43030.66 47998.72 2019-11-14 14:50:13.000 318 21263.05 350.44 43030.67 47998.72 2019-11-14 14:50:14.000 318 21263.05 350.43 43030.67 47998.74 2019-11-14 14:50:15.000 318 21263.09 350.45 43030.67 47998.74 2019-11-14 14:50:16.000 318 21263.13 350.42 43030.68 47998.76 2019-11-14 14:50:17.000 318 21263.14 350.42 43030.67 47998.74 2019-11-14 14:50:18.000 318 21263.11 350.42 43030.67 47998.74 2019-11-14 14:50:19.000 318 21263.20 350.34 43030.69 47998.78 2019-11-14 14:50:20.000 318 21263.24 350.21 43030.73 47998.80 2019-11-14 14:50:21.000 318 21263.26 350.16 43030.78 47998.86 2019-11-14 14:50:22.000 318 21263.29 350.12 43030.83 47998.95 2019-11-14 14:50:23.000 318 21263.31 350.14 43030.86 47998.98 2019-11-14 14:50:24.000 318 21263.27 350.16 43030.86 47999.03 2019-11-14 14:50:25.000 318 21263.28 350.18 43030.87 47999.02 2019-11-14 14:50:26.000 318 21263.28 350.19 43030.87 47999.03 2019-11-14 14:50:27.000 318 21263.28 350.19 43030.88 47999.05 2019-11-14 14:50:28.000 318 21263.27 350.21 43030.87 47999.03 2019-11-14 14:50:29.000 318 21263.21 350.23 43030.91 47999.04 2019-11-14 14:50:30.000 318 21263.21 350.20 43030.89 47999.01 2019-11-14 14:50:31.000 318 21263.22 350.23 43030.89 47999.02 2019-11-14 14:50:32.000 318 21263.23 350.24 43030.87 47999.00 2019-11-14 14:50:33.000 318 21263.18 350.27 43030.86 47998.95 2019-11-14 14:50:34.000 318 21263.13 350.31 43030.82 47998.94 2019-11-14 14:50:35.000 318 21263.10 350.38 43030.80 47998.89 2019-11-14 14:50:36.000 318 21263.06 350.43 43030.74 47998.85 2019-11-14 14:50:37.000 318 21263.08 350.44 43030.72 47998.82 2019-11-14 14:50:38.000 318 21263.08 350.43 43030.69 47998.75 2019-11-14 14:50:39.000 318 21263.09 350.40 43030.72 47998.76 2019-11-14 14:50:40.000 318 21263.08 350.38 43030.73 47998.75 2019-11-14 14:50:41.000 318 21263.05 350.39 43030.71 47998.79 2019-11-14 14:50:42.000 318 21263.07 350.44 43030.71 47998.82 2019-11-14 14:50:43.000 318 21263.07 350.44 43030.74 47998.79 2019-11-14 14:50:44.000 318 21263.07 350.48 43030.69 47998.78 2019-11-14 14:50:45.000 318 21263.07 350.47 43030.66 47998.76 2019-11-14 14:50:46.000 318 21263.06 350.46 43030.70 47998.75 2019-11-14 14:50:47.000 318 21263.07 350.45 43030.67 47998.77 2019-11-14 14:50:48.000 318 21263.07 350.39 43030.73 47998.77 2019-11-14 14:50:49.000 318 21263.05 350.33 43030.72 47998.79 2019-11-14 14:50:50.000 318 21263.03 350.29 43030.74 47998.80 2019-11-14 14:50:51.000 318 21262.99 350.29 43030.77 47998.81 2019-11-14 14:50:52.000 318 21262.97 350.35 43030.73 47998.85 2019-11-14 14:50:53.000 318 21262.99 350.41 43030.72 47998.79 2019-11-14 14:50:54.000 318 21263.00 350.41 43030.69 47998.80 2019-11-14 14:50:55.000 318 21263.02 350.31 43030.68 47998.76 2019-11-14 14:50:56.000 318 21263.03 350.25 43030.72 47998.82 2019-11-14 14:50:57.000 318 21263.04 350.21 43030.78 47998.83 2019-11-14 14:50:58.000 318 21263.04 350.18 43030.83 47998.82 2019-11-14 14:50:59.000 318 21263.09 350.21 43030.87 47998.90 2019-11-14 14:51:00.000 318 21263.07 350.29 43030.84 47998.88 2019-11-14 14:51:01.000 318 21263.06 350.37 43030.77 47998.88 2019-11-14 14:51:02.000 318 21263.04 350.41 43030.72 47998.85 2019-11-14 14:51:03.000 318 21263.05 350.42 43030.69 47998.78 2019-11-14 14:51:04.000 318 21263.05 350.41 43030.63 47998.76 2019-11-14 14:51:05.000 318 21263.06 350.36 43030.59 47998.70 2019-11-14 14:51:06.000 318 21263.06 350.27 43030.62 47998.67 2019-11-14 14:51:07.000 318 21263.07 350.16 43030.67 47998.68 2019-11-14 14:51:08.000 318 21263.10 350.13 43030.73 47998.69 2019-11-14 14:51:09.000 318 21263.09 350.10 43030.78 47998.77 2019-11-14 14:51:10.000 318 21263.06 350.12 43030.81 47998.82 2019-11-14 14:51:11.000 318 21263.06 350.14 43030.84 47998.82 2019-11-14 14:51:12.000 318 21263.05 350.28 43030.80 47998.85 2019-11-14 14:51:13.000 318 21262.99 350.39 43030.77 47998.83 2019-11-14 14:51:14.000 318 21263.02 350.36 43030.74 47998.77 2019-11-14 14:51:15.000 318 21263.07 350.27 43030.73 47998.73 2019-11-14 14:51:16.000 318 21263.12 350.22 43030.77 47998.78 2019-11-14 14:51:17.000 318 21263.14 350.19 43030.83 47998.79 2019-11-14 14:51:18.000 318 21263.14 350.14 43030.87 47998.85 2019-11-14 14:51:19.000 318 21263.08 350.16 43030.88 47998.86 2019-11-14 14:51:20.000 318 21263.08 350.20 43030.88 47998.91 2019-11-14 14:51:21.000 318 21263.05 350.22 43030.90 47998.90 2019-11-14 14:51:22.000 318 21263.03 350.21 43030.90 47998.90 2019-11-14 14:51:23.000 318 21263.06 350.17 43030.91 47998.88 2019-11-14 14:51:24.000 318 21263.08 350.17 43030.90 47998.90 2019-11-14 14:51:25.000 318 21263.06 350.17 43030.90 47998.93 2019-11-14 14:51:26.000 318 21262.99 350.11 43030.92 47998.92 2019-11-14 14:51:27.000 318 21262.98 350.06 43030.94 47998.94 2019-11-14 14:51:28.000 318 21262.96 350.00 43030.99 47998.92 2019-11-14 14:51:29.000 318 21262.94 349.90 43030.98 47998.92 2019-11-14 14:51:30.000 318 21262.89 349.84 43030.96 47998.93 2019-11-14 14:51:31.000 318 21262.87 349.82 43030.99 47998.97 2019-11-14 14:51:32.000 318 21262.86 349.80 43031.06 47998.96 2019-11-14 14:51:33.000 318 21262.86 349.81 43031.08 47998.99 2019-11-14 14:51:34.000 318 21262.84 349.81 43031.08 47999.02 2019-11-14 14:51:35.000 318 21262.84 349.83 43031.06 47999.00 2019-11-14 14:51:36.000 318 21262.85 349.83 43031.10 47999.04 2019-11-14 14:51:37.000 318 21262.91 349.81 43031.16 47999.02 2019-11-14 14:51:38.000 318 21262.92 349.80 43031.15 47999.06 2019-11-14 14:51:39.000 318 21262.92 349.79 43031.15 47999.09 2019-11-14 14:51:40.000 318 21262.94 349.78 43031.14 47999.11 2019-11-14 14:51:41.000 318 21262.92 349.80 43031.16 47999.12 2019-11-14 14:51:42.000 318 21262.93 349.78 43031.17 47999.14 2019-11-14 14:51:43.000 318 21262.94 349.77 43031.19 47999.14 2019-11-14 14:51:44.000 318 21262.95 349.74 43031.20 47999.15 2019-11-14 14:51:45.000 318 21262.94 349.71 43031.22 47999.17 2019-11-14 14:51:46.000 318 21262.99 349.68 43031.24 47999.22 2019-11-14 14:51:47.000 318 21263.00 349.64 43031.27 47999.23 2019-11-14 14:51:48.000 318 21263.03 349.65 43031.30 47999.25 2019-11-14 14:51:49.000 318 21263.05 349.64 43031.35 47999.28 2019-11-14 14:51:50.000 318 21263.05 349.65 43031.37 47999.34 2019-11-14 14:51:51.000 318 21263.07 349.67 43031.36 47999.37 2019-11-14 14:51:52.000 318 21263.07 349.72 43031.35 47999.33 2019-11-14 14:51:53.000 318 21263.06 349.74 43031.35 47999.35 2019-11-14 14:51:54.000 318 21263.11 349.75 43031.36 47999.36 2019-11-14 14:51:55.000 318 21263.09 349.73 43031.36 47999.38 2019-11-14 14:51:56.000 318 21263.10 349.73 43031.37 47999.35 2019-11-14 14:51:57.000 318 21263.11 349.70 43031.38 47999.39 2019-11-14 14:51:58.000 318 21263.12 349.74 43031.37 47999.40 2019-11-14 14:51:59.000 318 21263.09 349.77 43031.36 47999.38 2019-11-14 14:52:00.000 318 21263.11 349.78 43031.34 47999.41 2019-11-14 14:52:01.000 318 21263.09 349.83 43031.37 47999.39 2019-11-14 14:52:02.000 318 21263.07 349.89 43031.39 47999.39 2019-11-14 14:52:03.000 318 21263.03 349.92 43031.38 47999.35 2019-11-14 14:52:04.000 318 21263.01 349.92 43031.34 47999.33 2019-11-14 14:52:05.000 318 21263.05 349.94 43031.33 47999.35 2019-11-14 14:52:06.000 318 21263.02 349.95 43031.33 47999.36 2019-11-14 14:52:07.000 318 21263.04 349.94 43031.34 47999.32 2019-11-14 14:52:08.000 318 21263.05 349.94 43031.37 47999.33 2019-11-14 14:52:09.000 318 21263.04 349.95 43031.34 47999.34 2019-11-14 14:52:10.000 318 21263.05 349.97 43031.30 47999.30 2019-11-14 14:52:11.000 318 21263.02 349.99 43031.30 47999.29 2019-11-14 14:52:12.000 318 21263.05 350.00 43031.29 47999.29 2019-11-14 14:52:13.000 318 21263.04 350.02 43031.28 47999.27 2019-11-14 14:52:14.000 318 21263.03 350.03 43031.29 47999.27 2019-11-14 14:52:15.000 318 21263.04 350.06 43031.30 47999.27 2019-11-14 14:52:16.000 318 21263.01 350.12 43031.26 47999.25 2019-11-14 14:52:17.000 318 21262.98 350.14 43031.23 47999.24 2019-11-14 14:52:18.000 318 21262.95 350.17 43031.22 47999.21 2019-11-14 14:52:19.000 318 21262.91 350.21 43031.20 47999.20 2019-11-14 14:52:20.000 318 21262.89 350.23 43031.17 47999.19 2019-11-14 14:52:21.000 318 21262.91 350.28 43031.17 47999.15 2019-11-14 14:52:22.000 318 21262.91 350.30 43031.15 47999.13 2019-11-14 14:52:23.000 318 21262.91 350.30 43031.14 47999.13 2019-11-14 14:52:24.000 318 21262.93 350.32 43031.11 47999.13 2019-11-14 14:52:25.000 318 21262.94 350.35 43031.13 47999.11 2019-11-14 14:52:26.000 318 21262.96 350.35 43031.10 47999.10 2019-11-14 14:52:27.000 318 21262.98 350.37 43031.09 47999.08 2019-11-14 14:52:28.000 318 21262.98 350.34 43031.10 47999.05 2019-11-14 14:52:29.000 318 21262.95 350.33 43031.10 47999.04 2019-11-14 14:52:30.000 318 21262.95 350.32 43031.11 47999.07 2019-11-14 14:52:31.000 318 21262.96 350.32 43031.10 47999.06 2019-11-14 14:52:32.000 318 21262.91 350.34 43031.08 47999.08 2019-11-14 14:52:33.000 318 21262.89 350.37 43031.11 47999.05 2019-11-14 14:52:34.000 318 21262.87 350.39 43031.04 47999.05 2019-11-14 14:52:35.000 318 21262.84 350.40 43031.04 47999.01 2019-11-14 14:52:36.000 318 21262.84 350.42 43031.04 47998.99 2019-11-14 14:52:37.000 318 21262.83 350.41 43031.06 47998.99 2019-11-14 14:52:38.000 318 21262.82 350.42 43031.05 47998.96 2019-11-14 14:52:39.000 318 21262.85 350.45 43031.01 47998.98 2019-11-14 14:52:40.000 318 21262.84 350.48 43031.00 47998.99 2019-11-14 14:52:41.000 318 21262.87 350.51 43031.03 47998.97 2019-11-14 14:52:42.000 318 21262.86 350.53 43030.98 47998.94 2019-11-14 14:52:43.000 318 21262.83 350.52 43030.96 47998.94 2019-11-14 14:52:44.000 318 21262.82 350.52 43030.99 47998.90 2019-11-14 14:52:45.000 318 21262.81 350.49 43030.98 47998.90 2019-11-14 14:52:46.000 318 21262.81 350.46 43031.03 47998.90 2019-11-14 14:52:47.000 318 21262.83 350.45 43031.03 47998.93 2019-11-14 14:52:48.000 318 21262.85 350.46 43031.03 47998.95 2019-11-14 14:52:49.000 318 21262.81 350.46 43031.07 47998.97 2019-11-14 14:52:50.000 318 21262.82 350.47 43031.06 47998.98 2019-11-14 14:52:51.000 318 21262.83 350.48 43031.06 47999.00 2019-11-14 14:52:52.000 318 21262.82 350.48 43031.07 47999.00 2019-11-14 14:52:53.000 318 21262.80 350.44 43031.05 47999.01 2019-11-14 14:52:54.000 318 21262.81 350.44 43031.05 47999.06 2019-11-14 14:52:55.000 318 21262.85 350.45 43031.09 47999.02 2019-11-14 14:52:56.000 318 21262.84 350.44 43031.15 47999.03 2019-11-14 14:52:57.000 318 21262.82 350.44 43031.11 47999.07 2019-11-14 14:52:58.000 318 21262.81 350.44 43031.11 47999.06 2019-11-14 14:52:59.000 318 21262.80 350.46 43031.12 47999.06 2019-11-14 14:53:00.000 318 21262.82 350.47 43031.12 47999.06 2019-11-14 14:53:01.000 318 21262.81 350.44 43031.12 47999.03 2019-11-14 14:53:02.000 318 21262.82 350.45 43031.12 47999.06 2019-11-14 14:53:03.000 318 21262.84 350.42 43031.13 47999.08 2019-11-14 14:53:04.000 318 21262.83 350.39 43031.14 47999.10 2019-11-14 14:53:05.000 318 21262.81 350.39 43031.16 47999.08 2019-11-14 14:53:06.000 318 21262.81 350.43 43031.19 47999.10 2019-11-14 14:53:07.000 318 21262.79 350.42 43031.15 47999.12 2019-11-14 14:53:08.000 318 21262.79 350.42 43031.16 47999.08 2019-11-14 14:53:09.000 318 21262.79 350.41 43031.18 47999.06 2019-11-14 14:53:10.000 318 21262.78 350.41 43031.20 47999.04 2019-11-14 14:53:11.000 318 21262.76 350.40 43031.23 47999.06 2019-11-14 14:53:12.000 318 21262.73 350.44 43031.22 47999.09 2019-11-14 14:53:13.000 318 21262.72 350.45 43031.18 47999.07 2019-11-14 14:53:14.000 318 21262.75 350.42 43031.18 47999.13 2019-11-14 14:53:15.000 318 21262.77 350.40 43031.22 47999.09 2019-11-14 14:53:16.000 318 21262.77 350.41 43031.25 47999.13 2019-11-14 14:53:17.000 318 21262.78 350.42 43031.26 47999.14 2019-11-14 14:53:18.000 318 21262.78 350.41 43031.22 47999.12 2019-11-14 14:53:19.000 318 21262.80 350.40 43031.26 47999.19 2019-11-14 14:53:20.000 318 21262.81 350.40 43031.29 47999.16 2019-11-14 14:53:21.000 318 21262.82 350.41 43031.29 47999.20 2019-11-14 14:53:22.000 318 21262.85 350.40 43031.32 47999.19 2019-11-14 14:53:23.000 318 21262.87 350.41 43031.31 47999.24 2019-11-14 14:53:24.000 318 21262.88 350.43 43031.32 47999.25 2019-11-14 14:53:25.000 318 21262.88 350.44 43031.33 47999.24 2019-11-14 14:53:26.000 318 21262.90 350.45 43031.31 47999.26 2019-11-14 14:53:27.000 318 21262.92 350.45 43031.30 47999.27 2019-11-14 14:53:28.000 318 21262.96 350.47 43031.31 47999.26 2019-11-14 14:53:29.000 318 21263.01 350.49 43031.30 47999.29 2019-11-14 14:53:30.000 318 21263.00 350.51 43031.27 47999.29 2019-11-14 14:53:31.000 318 21263.00 350.57 43031.26 47999.28 2019-11-14 14:53:32.000 318 21263.00 350.64 43031.22 47999.26 2019-11-14 14:53:33.000 318 21262.98 350.68 43031.17 47999.19 2019-11-14 14:53:34.000 318 21262.94 350.78 43031.13 47999.19 2019-11-14 14:53:35.000 318 21262.89 350.97 43031.03 47999.12 2019-11-14 14:53:36.000 318 21262.92 351.06 43030.94 47999.04 2019-11-14 14:53:37.000 318 21262.92 351.08 43030.91 47998.98 2019-11-14 14:53:38.000 318 21262.93 351.07 43030.87 47998.86 2019-11-14 14:53:39.000 318 21262.91 351.07 43030.79 47998.85 2019-11-14 14:53:40.000 318 21262.94 351.04 43030.80 47998.82 2019-11-14 14:53:41.000 318 21262.95 350.98 43030.83 47998.82 2019-11-14 14:53:42.000 318 21262.93 350.90 43030.82 47998.85 2019-11-14 14:53:43.000 318 21262.92 350.82 43030.89 47998.86 2019-11-14 14:53:44.000 318 21262.97 350.74 43030.99 47998.91 2019-11-14 14:53:45.000 318 21262.96 350.72 43031.05 47998.96 2019-11-14 14:53:46.000 318 21262.96 350.71 43031.10 47999.04 2019-11-14 14:53:47.000 318 21262.98 350.70 43031.12 47999.08 2019-11-14 14:53:48.000 318 21263.01 350.73 43031.11 47999.12 2019-11-14 14:53:49.000 318 21263.04 350.71 43031.10 47999.12 2019-11-14 14:53:50.000 318 21263.04 350.70 43031.11 47999.14 2019-11-14 14:53:51.000 318 21263.04 350.71 43031.11 47999.15 2019-11-14 14:53:52.000 318 21263.02 350.75 43031.11 47999.14 2019-11-14 14:53:53.000 318 21263.02 350.79 43031.10 47999.13 2019-11-14 14:53:54.000 318 21262.99 350.82 43031.07 47999.13 2019-11-14 14:53:55.000 318 21263.02 350.82 43031.12 47999.11 2019-11-14 14:53:56.000 318 21263.04 350.78 43031.09 47999.11 2019-11-14 14:53:57.000 318 21263.05 350.79 43031.06 47999.10 2019-11-14 14:53:58.000 318 21263.01 350.80 43031.09 47999.11 2019-11-14 14:53:59.000 318 21263.00 350.83 43031.07 47999.10 2019-11-14 14:54:00.000 318 21262.96 350.81 43031.05 47999.10 2019-11-14 14:54:01.000 318 21262.93 350.82 43031.07 47999.07 2019-11-14 14:54:02.000 318 21262.93 350.80 43031.04 47999.08 2019-11-14 14:54:03.000 318 21262.88 350.81 43031.03 47999.05 2019-11-14 14:54:04.000 318 21262.85 350.81 43031.03 47999.03 2019-11-14 14:54:05.000 318 21262.86 350.82 43031.02 47998.99 2019-11-14 14:54:06.000 318 21262.82 350.83 43031.05 47999.00 2019-11-14 14:54:07.000 318 21262.83 350.85 43031.02 47999.00 2019-11-14 14:54:08.000 318 21262.87 350.85 43031.01 47998.97 2019-11-14 14:54:09.000 318 21262.86 350.82 43031.03 47999.00 2019-11-14 14:54:10.000 318 21262.85 350.84 43030.98 47998.98 2019-11-14 14:54:11.000 318 21262.83 350.83 43030.95 47998.95 2019-11-14 14:54:12.000 318 21262.80 350.84 43030.96 47998.97 2019-11-14 14:54:13.000 318 21262.81 350.87 43030.98 47998.96 2019-11-14 14:54:14.000 318 21262.84 350.88 43030.97 47998.96 2019-11-14 14:54:15.000 318 21262.89 350.86 43030.98 47998.93 2019-11-14 14:54:16.000 318 21262.93 350.88 43030.93 47998.98 2019-11-14 14:54:17.000 318 21262.96 350.91 43030.94 47999.01 2019-11-14 14:54:18.000 318 21262.96 350.91 43030.94 47998.97 2019-11-14 14:54:19.000 318 21262.91 350.92 43030.92 47998.97 2019-11-14 14:54:20.000 318 21262.88 350.91 43030.94 47998.93 2019-11-14 14:54:21.000 318 21262.85 350.90 43030.93 47998.94 2019-11-14 14:54:22.000 318 21262.83 350.85 43030.97 47998.92 2019-11-14 14:54:23.000 318 21262.87 350.77 43031.03 47998.98 2019-11-14 14:54:24.000 318 21262.85 350.77 43031.06 47999.00 2019-11-14 14:54:25.000 318 21262.81 350.75 43031.10 47999.01 2019-11-14 14:54:26.000 318 21262.82 350.76 43031.13 47999.07 2019-11-14 14:54:27.000 318 21262.77 350.76 43031.13 47999.05 2019-11-14 14:54:28.000 318 21262.71 350.77 43031.13 47999.07 2019-11-14 14:54:29.000 318 21262.68 350.79 43031.11 47998.99 2019-11-14 14:54:30.000 318 21262.67 350.79 43031.10 47998.97 2019-11-14 14:54:31.000 318 21262.67 350.77 43031.08 47998.98 2019-11-14 14:54:32.000 318 21262.67 350.78 43031.11 47998.95 2019-11-14 14:54:33.000 318 21262.65 350.71 43031.15 47998.95 2019-11-14 14:54:34.000 318 21262.70 350.66 43031.17 47999.01 2019-11-14 14:54:35.000 318 21262.68 350.68 43031.23 47999.06 2019-11-14 14:54:36.000 318 21262.70 350.66 43031.24 47999.08 2019-11-14 14:54:37.000 318 21262.69 350.67 43031.25 47999.07 2019-11-14 14:54:38.000 318 21262.70 350.70 43031.23 47999.11 2019-11-14 14:54:39.000 318 21262.69 350.69 43031.19 47999.09 2019-11-14 14:54:40.000 318 21262.67 350.69 43031.21 47999.10 2019-11-14 14:54:41.000 318 21262.63 350.65 43031.23 47999.08 2019-11-14 14:54:42.000 318 21262.61 350.67 43031.22 47999.08 2019-11-14 14:54:43.000 318 21262.59 350.72 43031.18 47999.04 2019-11-14 14:54:44.000 318 21262.61 350.73 43031.21 47999.05 2019-11-14 14:54:45.000 318 21262.69 350.71 43031.22 47999.03 2019-11-14 14:54:46.000 318 21262.69 350.70 43031.21 47999.04 2019-11-14 14:54:47.000 318 21262.69 350.67 43031.19 47999.06 2019-11-14 14:54:48.000 318 21262.70 350.69 43031.15 47999.09 2019-11-14 14:54:49.000 318 21262.67 350.71 43031.19 47999.09 2019-11-14 14:54:50.000 318 21262.63 350.71 43031.22 47999.08 2019-11-14 14:54:51.000 318 21262.61 350.74 43031.21 47999.04 2019-11-14 14:54:52.000 318 21262.61 350.77 43031.18 47999.02 2019-11-14 14:54:53.000 318 21262.59 350.76 43031.21 47999.00 2019-11-14 14:54:54.000 318 21262.59 350.72 43031.19 47999.03 2019-11-14 14:54:55.000 318 21262.49 350.74 43031.20 47998.99 2019-11-14 14:54:56.000 318 21262.48 350.78 43031.17 47998.96 2019-11-14 14:54:57.000 318 21262.49 350.83 43031.14 47998.96 2019-11-14 14:54:58.000 318 21262.52 350.85 43031.12 47998.97 2019-11-14 14:54:59.000 318 21262.55 350.83 43031.12 47998.93 2019-11-14 14:55:00.000 318 21262.57 350.79 43031.12 47998.91 2019-11-14 14:55:01.000 318 21262.58 350.77 43031.14 47998.93 2019-11-14 14:55:02.000 318 21262.54 350.77 43031.16 47998.93 2019-11-14 14:55:03.000 318 21262.52 350.77 43031.14 47998.98 2019-11-14 14:55:04.000 318 21262.52 350.75 43031.19 47998.98 2019-11-14 14:55:05.000 318 21262.53 350.71 43031.23 47998.99 2019-11-14 14:55:06.000 318 21262.54 350.67 43031.28 47998.99 2019-11-14 14:55:07.000 318 21262.56 350.67 43031.27 47999.06 2019-11-14 14:55:08.000 318 21262.58 350.66 43031.29 47999.06 2019-11-14 14:55:09.000 318 21262.55 350.65 43031.28 47999.08 2019-11-14 14:55:10.000 318 21262.57 350.66 43031.28 47999.07 2019-11-14 14:55:11.000 318 21262.59 350.68 43031.29 47999.10 2019-11-14 14:55:12.000 318 21262.61 350.69 43031.26 47999.09 2019-11-14 14:55:13.000 318 21262.58 350.73 43031.25 47999.08 2019-11-14 14:55:14.000 318 21262.57 350.77 43031.27 47999.08 2019-11-14 14:55:15.000 318 21262.57 350.77 43031.28 47999.09 2019-11-14 14:55:16.000 318 21262.55 350.80 43031.32 47999.09 2019-11-14 14:55:17.000 318 21262.54 350.80 43031.30 47999.12 2019-11-14 14:55:18.000 318 21262.58 350.79 43031.32 47999.13 2019-11-14 14:55:19.000 318 21262.59 350.82 43031.32 47999.10 2019-11-14 14:55:20.000 318 21262.60 350.82 43031.32 47999.12 2019-11-14 14:55:21.000 318 21262.62 350.83 43031.35 47999.16 2019-11-14 14:55:22.000 318 21262.63 350.85 43031.38 47999.17 2019-11-14 14:55:23.000 318 21262.65 350.84 43031.41 47999.18 2019-11-14 14:55:24.000 318 21262.64 350.86 43031.42 47999.23 2019-11-14 14:55:25.000 318 21262.63 350.87 43031.48 47999.19 2019-11-14 14:55:26.000 318 21262.64 350.89 43031.45 47999.24 2019-11-14 14:55:27.000 318 21262.61 350.93 43031.48 47999.24 2019-11-14 14:55:28.000 318 21262.54 351.01 43031.43 47999.23 2019-11-14 14:55:29.000 318 21262.57 351.06 43031.43 47999.20 2019-11-14 14:55:30.000 318 21262.56 351.06 43031.41 47999.18 2019-11-14 14:55:31.000 318 21262.59 351.02 43031.39 47999.19 2019-11-14 14:55:32.000 318 21262.61 350.97 43031.44 47999.19 2019-11-14 14:55:33.000 318 21262.62 350.96 43031.45 47999.23 2019-11-14 14:55:34.000 318 21262.68 350.97 43031.48 47999.22 2019-11-14 14:55:35.000 318 21262.69 350.95 43031.46 47999.27 2019-11-14 14:55:36.000 318 21262.72 350.93 43031.48 47999.28 2019-11-14 14:55:37.000 318 21262.75 350.92 43031.55 47999.31 2019-11-14 14:55:38.000 318 21262.73 350.89 43031.53 47999.34 2019-11-14 14:55:39.000 318 21262.72 350.90 43031.56 47999.36 2019-11-14 14:55:40.000 318 21262.76 350.88 43031.57 47999.38 2019-11-14 14:55:41.000 318 21262.76 350.86 43031.60 47999.44 2019-11-14 14:55:42.000 318 21262.77 350.83 43031.61 47999.44 2019-11-14 14:55:43.000 318 21262.79 350.78 43031.66 47999.47 2019-11-14 14:55:44.000 318 21262.80 350.70 43031.72 47999.53 2019-11-14 14:55:45.000 318 21262.81 350.66 43031.75 47999.55 2019-11-14 14:55:46.000 318 21262.80 350.64 43031.81 47999.62 2019-11-14 14:55:47.000 318 21262.82 350.64 43031.86 47999.66 2019-11-14 14:55:48.000 318 21262.85 350.65 43031.86 47999.70 2019-11-14 14:55:49.000 318 21262.83 350.68 43031.89 47999.71 2019-11-14 14:55:50.000 318 21262.85 350.68 43031.91 47999.73 2019-11-14 14:55:51.000 318 21262.85 350.68 43031.92 47999.74 2019-11-14 14:55:52.000 318 21262.88 350.68 43031.92 47999.75 2019-11-14 14:55:53.000 318 21262.92 350.66 43031.94 47999.81 2019-11-14 14:55:54.000 318 21262.94 350.66 43031.94 47999.83 2019-11-14 14:55:55.000 318 21262.94 350.66 43032.00 47999.81 2019-11-14 14:55:56.000 318 21262.93 350.65 43031.98 47999.85 2019-11-14 14:55:57.000 318 21262.90 350.65 43031.98 47999.84 2019-11-14 14:55:58.000 318 21262.87 350.63 43031.94 47999.83 2019-11-14 14:55:59.000 318 21262.88 350.64 43031.94 47999.82 2019-11-14 14:56:00.000 318 21262.85 350.66 43031.95 47999.80 2019-11-14 14:56:01.000 318 21262.80 350.68 43031.90 47999.80 2019-11-14 14:56:02.000 318 21262.79 350.68 43031.90 47999.77 2019-11-14 14:56:03.000 318 21262.79 350.70 43031.88 47999.74 2019-11-14 14:56:04.000 318 21262.76 350.72 43031.86 47999.73 2019-11-14 14:56:05.000 318 21262.73 350.74 43031.84 47999.67 2019-11-14 14:56:06.000 318 21262.69 350.81 43031.77 47999.63 2019-11-14 14:56:07.000 318 21262.66 350.83 43031.75 47999.59 2019-11-14 14:56:08.000 318 21262.67 350.81 43031.71 47999.54 2019-11-14 14:56:09.000 318 21262.63 350.78 43031.70 47999.55 2019-11-14 14:56:10.000 318 21262.65 350.77 43031.68 47999.50 2019-11-14 14:56:11.000 318 21262.66 350.76 43031.69 47999.47 2019-11-14 14:56:12.000 318 21262.63 350.77 43031.66 47999.49 2019-11-14 14:56:13.000 318 21262.61 350.78 43031.65 47999.46 2019-11-14 14:56:14.000 318 21262.62 350.78 43031.64 47999.45 2019-11-14 14:56:15.000 318 21262.60 350.79 43031.61 47999.43 2019-11-14 14:56:16.000 318 21262.60 350.83 43031.61 47999.41 2019-11-14 14:56:17.000 318 21262.60 350.86 43031.58 47999.37 2019-11-14 14:56:18.000 318 21262.60 350.86 43031.56 47999.36 2019-11-14 14:56:19.000 318 21262.57 350.90 43031.55 47999.35 2019-11-14 14:56:20.000 318 21262.53 350.97 43031.50 47999.30 2019-11-14 14:56:21.000 318 21262.49 351.00 43031.47 47999.30 2019-11-14 14:56:22.000 318 21262.47 350.97 43031.44 47999.22 2019-11-14 14:56:23.000 318 21262.43 350.99 43031.43 47999.22 2019-11-14 14:56:24.000 318 21262.45 350.98 43031.42 47999.17 2019-11-14 14:56:25.000 318 21262.42 350.99 43031.41 47999.15 2019-11-14 14:56:26.000 318 21262.37 351.02 43031.39 47999.12 2019-11-14 14:56:27.000 318 21262.40 351.02 43031.40 47999.08 2019-11-14 14:56:28.000 318 21262.41 351.01 43031.35 47999.09 2019-11-14 14:56:29.000 318 21262.39 351.04 43031.34 47999.08 2019-11-14 14:56:30.000 318 21262.39 351.05 43031.38 47999.10 2019-11-14 14:56:31.000 318 21262.39 351.03 43031.35 47999.06 2019-11-14 14:56:32.000 318 21262.40 351.03 43031.37 47999.08 2019-11-14 14:56:33.000 318 21262.40 351.01 43031.36 47999.07 2019-11-14 14:56:34.000 318 21262.42 351.00 43031.37 47999.08 2019-11-14 14:56:35.000 318 21262.42 351.00 43031.37 47999.10 2019-11-14 14:56:36.000 318 21262.43 351.01 43031.36 47999.09 2019-11-14 14:56:37.000 318 21262.41 351.05 43031.38 47999.12 2019-11-14 14:56:38.000 318 21262.40 351.09 43031.38 47999.09 2019-11-14 14:56:39.000 318 21262.38 351.08 43031.38 47999.11 2019-11-14 14:56:40.000 318 21262.35 351.06 43031.39 47999.14 2019-11-14 14:56:41.000 318 21262.33 351.09 43031.39 47999.10 2019-11-14 14:56:42.000 318 21262.33 351.10 43031.39 47999.09 2019-11-14 14:56:43.000 318 21262.31 351.13 43031.40 47999.12 2019-11-14 14:56:44.000 318 21262.33 351.15 43031.35 47999.09 2019-11-14 14:56:45.000 318 21262.35 351.15 43031.38 47999.08 2019-11-14 14:56:46.000 318 21262.33 351.15 43031.37 47999.08 2019-11-14 14:56:47.000 318 21262.32 351.15 43031.37 47999.09 2019-11-14 14:56:48.000 318 21262.34 351.15 43031.38 47999.09 2019-11-14 14:56:49.000 318 21262.34 351.11 43031.38 47999.10 2019-11-14 14:56:50.000 318 21262.37 351.08 43031.37 47999.07 2019-11-14 14:56:51.000 318 21262.36 351.12 43031.38 47999.08 2019-11-14 14:56:52.000 318 21262.36 351.14 43031.38 47999.12 2019-11-14 14:56:53.000 318 21262.35 351.16 43031.38 47999.08 2019-11-14 14:56:54.000 318 21262.36 351.14 43031.38 47999.09 2019-11-14 14:56:55.000 318 21262.38 351.17 43031.39 47999.05 2019-11-14 14:56:56.000 318 21262.39 351.17 43031.34 47999.06 2019-11-14 14:56:57.000 318 21262.38 351.18 43031.33 47999.05 2019-11-14 14:56:58.000 318 21262.36 351.16 43031.32 47999.03 2019-11-14 14:56:59.000 318 21262.40 351.13 43031.34 47999.05 2019-11-14 14:57:00.000 318 21262.38 351.09 43031.34 47999.06 2019-11-14 14:57:01.000 318 21262.40 351.10 43031.36 47999.06 2019-11-14 14:57:02.000 318 21262.36 351.08 43031.38 47999.08 2019-11-14 14:57:03.000 318 21262.34 351.09 43031.40 47999.09 2019-11-14 14:57:04.000 318 21262.31 351.09 43031.38 47999.09 2019-11-14 14:57:05.000 318 21262.32 351.07 43031.43 47999.06 2019-11-14 14:57:06.000 318 21262.34 351.03 43031.43 47999.12 2019-11-14 14:57:07.000 318 21262.32 351.03 43031.44 47999.12 2019-11-14 14:57:08.000 318 21262.33 351.06 43031.46 47999.15 2019-11-14 14:57:09.000 318 21262.34 351.10 43031.44 47999.15 2019-11-14 14:57:10.000 318 21262.33 351.11 43031.40 47999.15 2019-11-14 14:57:11.000 318 21262.31 351.16 43031.40 47999.15 2019-11-14 14:57:12.000 318 21262.26 351.22 43031.35 47999.12 2019-11-14 14:57:13.000 318 21262.25 351.23 43031.34 47999.08 2019-11-14 14:57:14.000 318 21262.23 351.25 43031.34 47999.05 2019-11-14 14:57:15.000 318 21262.25 351.27 43031.34 47999.03 2019-11-14 14:57:16.000 318 21262.26 351.27 43031.31 47999.02 2019-11-14 14:57:17.000 318 21262.23 351.28 43031.29 47999.03 2019-11-14 14:57:18.000 318 21262.23 351.30 43031.30 47998.98 2019-11-14 14:57:19.000 318 21262.26 351.32 43031.31 47999.00 2019-11-14 14:57:20.000 318 21262.25 351.31 43031.30 47998.96 2019-11-14 14:57:21.000 318 21262.28 351.30 43031.30 47998.96 2019-11-14 14:57:22.000 318 21262.30 351.31 43031.28 47998.99 2019-11-14 14:57:23.000 318 21262.31 351.33 43031.25 47998.97 2019-11-14 14:57:24.000 318 21262.32 351.32 43031.27 47998.99 2019-11-14 14:57:25.000 318 21262.27 351.33 43031.28 47998.97 2019-11-14 14:57:26.000 318 21262.30 351.34 43031.27 47998.95 2019-11-14 14:57:27.000 318 21262.30 351.36 43031.27 47998.94 2019-11-14 14:57:28.000 318 21262.28 351.37 43031.25 47998.96 2019-11-14 14:57:29.000 318 21262.28 351.38 43031.23 47998.94 2019-11-14 14:57:30.000 318 21262.27 351.42 43031.20 47998.91 2019-11-14 14:57:31.000 318 21262.27 351.42 43031.20 47998.89 2019-11-14 14:57:32.000 318 21262.27 351.46 43031.17 47998.87 2019-11-14 14:57:33.000 318 21262.28 351.48 43031.14 47998.84 2019-11-14 14:57:34.000 318 21262.29 351.48 43031.12 47998.85 2019-11-14 14:57:35.000 318 21262.26 351.45 43031.13 47998.81 2019-11-14 14:57:36.000 318 21262.25 351.38 43031.14 47998.83 2019-11-14 14:57:37.000 318 21262.29 351.32 43031.18 47998.82 2019-11-14 14:57:38.000 318 21262.31 351.31 43031.17 47998.82 2019-11-14 14:57:39.000 318 21262.30 351.31 43031.16 47998.85 2019-11-14 14:57:40.000 318 21262.30 351.33 43031.15 47998.85 2019-11-14 14:57:41.000 318 21262.28 351.35 43031.15 47998.84 2019-11-14 14:57:42.000 318 21262.31 351.33 43031.22 47998.85 2019-11-14 14:57:43.000 318 21262.32 351.34 43031.19 47998.85 2019-11-14 14:57:44.000 318 21262.34 351.31 43031.17 47998.88 2019-11-14 14:57:45.000 318 21262.35 351.29 43031.17 47998.88 2019-11-14 14:57:46.000 318 21262.34 351.23 43031.18 47998.87 2019-11-14 14:57:47.000 318 21262.32 351.18 43031.23 47998.90 2019-11-14 14:57:48.000 318 21262.34 351.17 43031.25 47998.96 2019-11-14 14:57:49.000 318 21262.32 351.18 43031.25 47998.94 2019-11-14 14:57:50.000 318 21262.28 351.21 43031.22 47998.93 2019-11-14 14:57:51.000 318 21262.27 351.23 43031.21 47998.93 2019-11-14 14:57:52.000 318 21262.29 351.22 43031.20 47998.89 2019-11-14 14:57:53.000 318 21262.26 351.24 43031.20 47998.88 2019-11-14 14:57:54.000 318 21262.24 351.27 43031.15 47998.86 2019-11-14 14:57:55.000 318 21262.21 351.28 43031.15 47998.82 2019-11-14 14:57:56.000 318 21262.16 351.30 43031.12 47998.77 2019-11-14 14:57:57.000 318 21262.17 351.29 43031.10 47998.73 2019-11-14 14:57:58.000 318 21262.21 351.21 43031.10 47998.71 2019-11-14 14:57:59.000 318 21262.23 351.16 43031.10 47998.72 2019-11-14 14:58:00.000 318 21262.25 351.16 43031.13 47998.79 2019-11-14 14:58:01.000 318 21262.23 351.17 43031.12 47998.81 2019-11-14 14:58:02.000 318 21262.22 351.20 43031.15 47998.83 2019-11-14 14:58:03.000 318 21262.18 351.25 43031.14 47998.78 2019-11-14 14:58:04.000 318 21262.13 351.28 43031.07 47998.76 2019-11-14 14:58:05.000 318 21262.12 351.31 43031.03 47998.75 2019-11-14 14:58:06.000 318 21262.12 351.32 43031.03 47998.71 2019-11-14 14:58:07.000 318 21262.12 351.33 43031.04 47998.68 2019-11-14 14:58:08.000 318 21262.13 351.30 43031.05 47998.68 2019-11-14 14:58:09.000 318 21262.17 351.30 43031.05 47998.66 2019-11-14 14:58:10.000 318 21262.16 351.27 43031.03 47998.66 2019-11-14 14:58:11.000 318 21262.17 351.24 43031.03 47998.64 2019-11-14 14:58:12.000 318 21262.16 351.20 43031.02 47998.68 2019-11-14 14:58:13.000 318 21262.15 351.18 43031.08 47998.69 2019-11-14 14:58:14.000 318 21262.16 351.15 43031.10 47998.70 2019-11-14 14:58:15.000 318 21262.20 351.13 43031.14 47998.72 2019-11-14 14:58:16.000 318 21262.20 351.09 43031.12 47998.76 2019-11-14 14:58:17.000 318 21262.20 351.05 43031.17 47998.77 2019-11-14 14:58:18.000 318 21262.23 351.07 43031.19 47998.83 2019-11-14 14:58:19.000 318 21262.23 351.05 43031.19 47998.84 2019-11-14 14:58:20.000 318 21262.28 351.02 43031.21 47998.86 2019-11-14 14:58:21.000 318 21262.28 351.02 43031.24 47998.90 2019-11-14 14:58:22.000 318 21262.29 351.01 43031.24 47998.92 2019-11-14 14:58:23.000 318 21262.30 350.99 43031.26 47998.89 2019-11-14 14:58:24.000 318 21262.30 350.97 43031.24 47998.88 2019-11-14 14:58:25.000 318 21262.26 350.96 43031.23 47998.91 2019-11-14 14:58:26.000 318 21262.28 350.94 43031.21 47998.87 2019-11-14 14:58:27.000 318 21262.30 350.91 43031.22 47998.90 2019-11-14 14:58:28.000 318 21262.27 350.88 43031.21 47998.87 2019-11-14 14:58:29.000 318 21262.25 350.89 43031.21 47998.87 2019-11-14 14:58:30.000 318 21262.28 350.90 43031.20 47998.87 2019-11-14 14:58:31.000 318 21262.29 350.88 43031.21 47998.84 2019-11-14 14:58:32.000 318 21262.33 350.88 43031.19 47998.86 2019-11-14 14:58:33.000 318 21262.33 350.87 43031.22 47998.90 2019-11-14 14:58:34.000 318 21262.35 350.87 43031.22 47998.90 2019-11-14 14:58:35.000 318 21262.36 350.86 43031.21 47998.90 2019-11-14 14:58:36.000 318 21262.36 350.87 43031.24 47998.93 2019-11-14 14:58:37.000 318 21262.37 350.87 43031.25 47998.95 2019-11-14 14:58:38.000 318 21262.37 350.92 43031.29 47998.96 2019-11-14 14:58:39.000 318 21262.37 350.94 43031.28 47998.94 2019-11-14 14:58:40.000 318 21262.39 350.97 43031.27 47998.95 2019-11-14 14:58:41.000 318 21262.40 351.00 43031.27 47999.00 2019-11-14 14:58:42.000 318 21262.39 351.06 43031.24 47998.99 2019-11-14 14:58:43.000 318 21262.37 351.15 43031.21 47998.98 2019-11-14 14:58:44.000 318 21262.36 351.23 43031.19 47998.90 2019-11-14 14:58:45.000 318 21262.38 351.30 43031.14 47998.87 2019-11-14 14:58:46.000 318 21262.38 351.30 43031.05 47998.84 2019-11-14 14:58:47.000 318 21262.38 351.34 43031.04 47998.80 2019-11-14 14:58:48.000 318 21262.37 351.36 43031.03 47998.79 2019-11-14 14:58:49.000 318 21262.37 351.36 43031.05 47998.79 2019-11-14 14:58:50.000 318 21262.40 351.36 43031.03 47998.77 2019-11-14 14:58:51.000 318 21262.40 351.40 43030.99 47998.75 2019-11-14 14:58:52.000 318 21262.41 351.41 43030.98 47998.75 2019-11-14 14:58:53.000 318 21262.40 351.42 43030.97 47998.74 2019-11-14 14:58:54.000 318 21262.43 351.41 43031.00 47998.75 2019-11-14 14:58:55.000 318 21262.45 351.42 43030.99 47998.79 2019-11-14 14:58:56.000 318 21262.47 351.41 43030.99 47998.77 2019-11-14 14:58:57.000 318 21262.49 351.38 43031.03 47998.81 2019-11-14 14:58:58.000 318 21262.49 351.38 43031.07 47998.83 2019-11-14 14:58:59.000 318 21262.52 351.36 43031.08 47998.82 2019-11-14 14:59:00.000 318 21262.52 351.36 43031.08 47998.83 2019-11-14 14:59:01.000 318 21262.49 351.36 43031.05 47998.85 2019-11-14 14:59:02.000 318 21262.49 351.28 43031.07 47998.85 2019-11-14 14:59:03.000 318 21262.50 351.26 43031.06 47998.86 2019-11-14 14:59:04.000 318 21262.52 351.20 43031.10 47998.87 2019-11-14 14:59:05.000 318 21262.51 351.11 43031.16 47998.87 2019-11-14 14:59:06.000 318 21262.50 351.06 43031.22 47998.93 2019-11-14 14:59:07.000 318 21262.48 351.03 43031.26 47998.97 2019-11-14 14:59:08.000 318 21262.48 351.04 43031.28 47998.99 2019-11-14 14:59:09.000 318 21262.47 351.10 43031.24 47999.01 2019-11-14 14:59:10.000 318 21262.44 351.23 43031.20 47998.97 2019-11-14 14:59:11.000 318 21262.42 351.31 43031.17 47998.92 2019-11-14 14:59:12.000 318 21262.43 351.34 43031.07 47998.86 2019-11-14 14:59:13.000 318 21262.43 351.36 43031.01 47998.80 2019-11-14 14:59:14.000 318 21262.43 351.39 43030.96 47998.71 2019-11-14 14:59:15.000 318 21262.44 351.40 43030.89 47998.68 2019-11-14 14:59:16.000 318 21262.44 351.39 43030.84 47998.66 2019-11-14 14:59:17.000 318 21262.44 351.36 43030.84 47998.63 2019-11-14 14:59:18.000 318 21262.45 351.33 43030.82 47998.58 2019-11-14 14:59:19.000 318 21262.39 351.33 43030.83 47998.61 2019-11-14 14:59:20.000 318 21262.39 351.29 43030.86 47998.59 2019-11-14 14:59:21.000 318 21262.40 351.29 43030.84 47998.61 2019-11-14 14:59:22.000 318 21262.40 351.27 43030.85 47998.60 2019-11-14 14:59:23.000 318 21262.38 351.25 43030.85 47998.59 2019-11-14 14:59:24.000 318 21262.40 351.23 43030.82 47998.64 2019-11-14 14:59:25.000 318 21262.38 351.19 43030.88 47998.64 2019-11-14 14:59:26.000 318 21262.38 351.14 43030.91 47998.64 2019-11-14 14:59:27.000 318 21262.39 351.11 43030.94 47998.66 2019-11-14 14:59:28.000 318 21262.37 351.08 43030.97 47998.66 2019-11-14 14:59:29.000 318 21262.37 351.00 43030.96 47998.66 2019-11-14 14:59:30.000 318 21262.39 350.95 43030.98 47998.70 2019-11-14 14:59:31.000 318 21262.40 350.92 43030.97 47998.73 2019-11-14 14:59:32.000 318 21262.38 350.90 43031.02 47998.78 2019-11-14 14:59:33.000 318 21262.40 350.91 43031.06 47998.77 2019-11-14 14:59:34.000 318 21262.41 350.85 43031.07 47998.80 2019-11-14 14:59:35.000 318 21262.41 350.85 43031.07 47998.83 2019-11-14 14:59:36.000 318 21262.42 350.85 43031.09 47998.80 2019-11-14 14:59:37.000 318 21262.40 350.85 43031.10 47998.82 2019-11-14 14:59:38.000 318 21262.38 350.84 43031.09 47998.81 2019-11-14 14:59:39.000 318 21262.37 350.87 43031.06 47998.82 2019-11-14 14:59:40.000 318 21262.34 350.87 43031.10 47998.82 2019-11-14 14:59:41.000 318 21262.32 350.85 43031.10 47998.80 2019-11-14 14:59:42.000 318 21262.29 350.86 43031.09 47998.78 2019-11-14 14:59:43.000 318 21262.28 350.87 43031.05 47998.78 2019-11-14 14:59:44.000 318 21262.25 350.83 43031.09 47998.77 2019-11-14 14:59:45.000 318 21262.26 350.80 43031.09 47998.73 2019-11-14 14:59:46.000 318 21262.28 350.80 43031.15 47998.79 2019-11-14 14:59:47.000 318 21262.29 350.79 43031.16 47998.82 2019-11-14 14:59:48.000 318 21262.28 350.81 43031.20 47998.86 2019-11-14 14:59:49.000 318 21262.25 350.81 43031.21 47998.83 2019-11-14 14:59:50.000 318 21262.26 350.84 43031.21 47998.91 2019-11-14 14:59:51.000 318 21262.24 350.89 43031.20 47998.85 2019-11-14 14:59:52.000 318 21262.27 350.88 43031.22 47998.84 2019-11-14 14:59:53.000 318 21262.26 350.88 43031.21 47998.86 2019-11-14 14:59:54.000 318 21262.25 350.89 43031.22 47998.85 2019-11-14 14:59:55.000 318 21262.25 350.87 43031.22 47998.87 2019-11-14 14:59:56.000 318 21262.23 350.84 43031.20 47998.90 2019-11-14 14:59:57.000 318 21262.22 350.81 43031.22 47998.86 2019-11-14 14:59:58.000 318 21262.18 350.81 43031.26 47998.85 2019-11-14 14:59:59.000 318 21262.13 350.80 43031.24 47998.86 2019-11-14 15:00:00.000 318 21262.15 350.78 43031.21 47998.84 2019-11-14 15:00:01.000 318 21262.15 350.73 43031.23 47998.84 2019-11-14 15:00:02.000 318 21262.14 350.68 43031.31 47998.86 2019-11-14 15:00:03.000 318 21262.16 350.61 43031.35 47998.88 2019-11-14 15:00:04.000 318 21262.20 350.57 43031.39 47998.91 2019-11-14 15:00:05.000 318 21262.20 350.56 43031.41 47998.96 2019-11-14 15:00:06.000 318 21262.18 350.54 43031.41 47999.00 2019-11-14 15:00:07.000 318 21262.17 350.52 43031.46 47999.02 2019-11-14 15:00:08.000 318 21262.14 350.50 43031.46 47999.03 2019-11-14 15:00:09.000 318 21262.17 350.49 43031.50 47999.03 2019-11-14 15:00:10.000 318 21262.19 350.49 43031.50 47999.05 2019-11-14 15:00:11.000 318 21262.13 350.52 43031.51 47999.07 2019-11-14 15:00:12.000 318 21262.11 350.55 43031.49 47999.07 2019-11-14 15:00:13.000 318 21262.10 350.59 43031.47 47999.05 2019-11-14 15:00:14.000 318 21262.10 350.58 43031.46 47999.06 2019-11-14 15:00:15.000 318 21262.12 350.57 43031.46 47999.03 2019-11-14 15:00:16.000 318 21262.14 350.54 43031.49 47999.04 2019-11-14 15:00:17.000 318 21262.13 350.53 43031.47 47999.03 2019-11-14 15:00:18.000 318 21262.13 350.53 43031.46 47999.05 2019-11-14 15:00:19.000 318 21262.18 350.50 43031.46 47999.04 2019-11-14 15:00:20.000 318 21262.15 350.55 43031.49 47999.05 2019-11-14 15:00:21.000 318 21262.17 350.54 43031.50 47999.04 2019-11-14 15:00:22.000 318 21262.17 350.55 43031.51 47999.06 2019-11-14 15:00:23.000 318 21262.19 350.57 43031.48 47999.06 2019-11-14 15:00:24.000 318 21262.18 350.57 43031.45 47999.04 2019-11-14 15:00:25.000 318 21262.20 350.55 43031.45 47999.07 2019-11-14 15:00:26.000 318 21262.23 350.54 43031.45 47999.04 2019-11-14 15:00:27.000 318 21262.25 350.52 43031.49 47999.06 2019-11-14 15:00:28.000 318 21262.27 350.45 43031.50 47999.06 2019-11-14 15:00:29.000 318 21262.26 350.47 43031.52 47999.09 2019-11-14 15:00:30.000 318 21262.25 350.49 43031.55 47999.10 2019-11-14 15:00:31.000 318 21262.28 350.48 43031.53 47999.11 2019-11-14 15:00:32.000 318 21262.27 350.49 43031.51 47999.15 2019-11-14 15:00:33.000 318 21262.29 350.49 43031.51 47999.11 2019-11-14 15:00:34.000 318 21262.29 350.53 43031.52 47999.16 2019-11-14 15:00:35.000 318 21262.27 350.55 43031.52 47999.17 2019-11-14 15:00:36.000 318 21262.27 350.56 43031.50 47999.12 2019-11-14 15:00:37.000 318 21262.27 350.59 43031.47 47999.16 2019-11-14 15:00:38.000 318 21262.27 350.61 43031.48 47999.08 2019-11-14 15:00:39.000 318 21262.27 350.62 43031.44 47999.08 2019-11-14 15:00:40.000 318 21262.25 350.66 43031.41 47999.05 2019-11-14 15:00:41.000 318 21262.22 350.67 43031.39 47999.02 2019-11-14 15:00:42.000 318 21262.21 350.69 43031.38 47999.01 2019-11-14 15:00:43.000 318 21262.20 350.67 43031.36 47998.96 2019-11-14 15:00:44.000 318 21262.22 350.64 43031.36 47998.97 2019-11-14 15:00:45.000 318 21262.24 350.64 43031.37 47998.97 2019-11-14 15:00:46.000 318 21262.24 350.61 43031.39 47998.96 2019-11-14 15:00:47.000 318 21262.24 350.59 43031.41 47998.99 2019-11-14 15:00:48.000 318 21262.27 350.61 43031.41 47999.01 2019-11-14 15:00:49.000 318 21262.28 350.67 43031.41 47999.04 2019-11-14 15:00:50.000 318 21262.26 350.64 43031.40 47999.04 2019-11-14 15:00:51.000 318 21262.26 350.60 43031.40 47999.04 2019-11-14 15:00:52.000 318 21262.29 350.63 43031.40 47999.06 2019-11-14 15:00:53.000 318 21262.30 350.66 43031.40 47999.07 2019-11-14 15:00:54.000 318 21262.32 350.67 43031.37 47999.07 2019-11-14 15:00:55.000 318 21262.33 350.69 43031.41 47999.10 2019-11-14 15:00:56.000 318 21262.33 350.69 43031.44 47999.09 2019-11-14 15:00:57.000 318 21262.37 350.70 43031.42 47999.10 2019-11-14 15:00:58.000 318 21262.40 350.69 43031.44 47999.14 2019-11-14 15:00:59.000 318 21262.42 350.68 43031.47 47999.12 2019-11-14 15:01:00.000 318 21262.44 350.68 43031.45 47999.15 2019-11-14 15:01:01.000 318 21262.45 350.69 43031.49 47999.18 2019-11-14 15:01:02.000 318 21262.46 350.67 43031.47 47999.19 2019-11-14 15:01:03.000 318 21262.41 350.68 43031.49 47999.20 2019-11-14 15:01:04.000 318 21262.41 350.66 43031.51 47999.23 2019-11-14 15:01:05.000 318 21262.42 350.66 43031.52 47999.23 2019-11-14 15:01:06.000 318 21262.44 350.67 43031.54 47999.25 2019-11-14 15:01:07.000 318 21262.43 350.71 43031.55 47999.26 2019-11-14 15:01:08.000 318 21262.44 350.71 43031.54 47999.25 2019-11-14 15:01:09.000 318 21262.47 350.70 43031.57 47999.28 2019-11-14 15:01:10.000 318 21262.50 350.73 43031.57 47999.28 2019-11-14 15:01:11.000 318 21262.45 350.75 43031.53 47999.29 2019-11-14 15:01:12.000 318 21262.40 350.80 43031.51 47999.27 2019-11-14 15:01:13.000 318 21262.44 350.77 43031.52 47999.25 2019-11-14 15:01:14.000 318 21262.45 350.75 43031.53 47999.24 2019-11-14 15:01:15.000 318 21262.43 350.73 43031.55 47999.24 2019-11-14 15:01:16.000 318 21262.46 350.73 43031.56 47999.27 2019-11-14 15:01:17.000 318 21262.43 350.69 43031.59 47999.27 2019-11-14 15:01:18.000 318 21262.45 350.66 43031.59 47999.27 2019-11-14 15:01:19.000 318 21262.50 350.62 43031.63 47999.30 2019-11-14 15:01:20.000 318 21262.52 350.57 43031.64 47999.35 2019-11-14 15:01:21.000 318 21262.52 350.52 43031.71 47999.36 2019-11-14 15:01:22.000 318 21262.52 350.52 43031.73 47999.43 2019-11-14 15:01:23.000 318 21262.48 350.52 43031.76 47999.42 2019-11-14 15:01:24.000 318 21262.48 350.53 43031.79 47999.46 2019-11-14 15:01:25.000 318 21262.45 350.55 43031.80 47999.47 2019-11-14 15:01:26.000 318 21262.42 350.60 43031.74 47999.47 2019-11-14 15:01:27.000 318 21262.38 350.65 43031.73 47999.43 2019-11-14 15:01:28.000 318 21262.37 350.66 43031.73 47999.42 2019-11-14 15:01:29.000 318 21262.35 350.67 43031.72 47999.38 2019-11-14 15:01:30.000 318 21262.37 350.65 43031.73 47999.37 2019-11-14 15:01:31.000 318 21262.32 350.67 43031.72 47999.37 2019-11-14 15:01:32.000 318 21262.32 350.70 43031.72 47999.34 2019-11-14 15:01:33.000 318 21262.30 350.70 43031.74 47999.36 2019-11-14 15:01:34.000 318 21262.30 350.69 43031.76 47999.38 2019-11-14 15:01:35.000 318 21262.29 350.72 43031.72 47999.34 2019-11-14 15:01:36.000 318 21262.30 350.79 43031.70 47999.34 2019-11-14 15:01:37.000 318 21262.28 350.81 43031.68 47999.33 2019-11-14 15:01:38.000 318 21262.30 350.79 43031.64 47999.27 2019-11-14 15:01:39.000 318 21262.30 350.74 43031.64 47999.33 2019-11-14 15:01:40.000 318 21262.33 350.73 43031.68 47999.29 2019-11-14 15:01:41.000 318 21262.32 350.73 43031.69 47999.33 2019-11-14 15:01:42.000 318 21262.27 350.75 43031.69 47999.32 2019-11-14 15:01:43.000 318 21262.27 350.76 43031.69 47999.31 2019-11-14 15:01:44.000 318 21262.26 350.79 43031.66 47999.30 2019-11-14 15:01:45.000 318 21262.27 350.82 43031.66 47999.29 2019-11-14 15:01:46.000 318 21262.28 350.83 43031.63 47999.26 2019-11-14 15:01:47.000 318 21262.25 350.85 43031.64 47999.26 2019-11-14 15:01:48.000 318 21262.21 350.90 43031.61 47999.26 2019-11-14 15:01:49.000 318 21262.21 350.91 43031.61 47999.21 2019-11-14 15:01:50.000 318 21262.18 350.90 43031.59 47999.22 2019-11-14 15:01:51.000 318 21262.17 350.91 43031.57 47999.16 2019-11-14 15:01:52.000 318 21262.17 350.88 43031.58 47999.16 2019-11-14 15:01:53.000 318 21262.16 350.86 43031.58 47999.19 2019-11-14 15:01:54.000 318 21262.20 350.85 43031.59 47999.17 2019-11-14 15:01:55.000 318 21262.24 350.82 43031.64 47999.20 2019-11-14 15:01:56.000 318 21262.24 350.82 43031.69 47999.26 2019-11-14 15:01:57.000 318 21262.23 350.82 43031.67 47999.25 2019-11-14 15:01:58.000 318 21262.20 350.85 43031.67 47999.28 2019-11-14 15:01:59.000 318 21262.21 350.86 43031.69 47999.26 2019-11-14 15:02:00.000 318 21262.23 350.90 43031.66 47999.28 2019-11-14 15:02:01.000 318 21262.22 350.87 43031.63 47999.28 2019-11-14 15:02:02.000 318 21262.19 350.88 43031.63 47999.24 2019-11-14 15:02:03.000 318 21262.19 350.84 43031.66 47999.25 2019-11-14 15:02:04.000 318 21262.16 350.82 43031.68 47999.23 2019-11-14 15:02:05.000 318 21262.16 350.81 43031.68 47999.24 2019-11-14 15:02:06.000 318 21262.21 350.78 43031.71 47999.28 2019-11-14 15:02:07.000 318 21262.19 350.80 43031.73 47999.27 2019-11-14 15:02:08.000 318 21262.17 350.85 43031.71 47999.31 2019-11-14 15:02:09.000 318 21262.13 350.88 43031.67 47999.25 2019-11-14 15:02:10.000 318 21262.12 350.90 43031.62 47999.25 2019-11-14 15:02:11.000 318 21262.10 350.92 43031.61 47999.18 2019-11-14 15:02:12.000 318 21262.08 350.91 43031.58 47999.16 2019-11-14 15:02:13.000 318 21262.10 350.91 43031.58 47999.14 2019-11-14 15:02:14.000 318 21262.14 350.90 43031.62 47999.12 2019-11-14 15:02:15.000 318 21262.17 350.85 43031.63 47999.16 2019-11-14 15:02:16.000 318 21262.19 350.79 43031.63 47999.18 2019-11-14 15:02:17.000 318 21262.21 350.75 43031.68 47999.24 2019-11-14 15:02:18.000 318 21262.24 350.76 43031.73 47999.29 2019-11-14 15:02:19.000 318 21262.24 350.78 43031.73 47999.33 2019-11-14 15:02:20.000 318 21262.25 350.78 43031.75 47999.35 2019-11-14 15:02:21.000 318 21262.30 350.79 43031.78 47999.37 2019-11-14 15:02:22.000 318 21262.31 350.80 43031.81 47999.42 2019-11-14 15:02:23.000 318 21262.32 350.84 43031.84 47999.40 2019-11-14 15:02:24.000 318 21262.38 350.88 43031.84 47999.43 2019-11-14 15:02:25.000 318 21262.44 350.88 43031.85 47999.48 2019-11-14 15:02:26.000 318 21262.46 350.89 43031.84 47999.49 2019-11-14 15:02:27.000 318 21262.49 350.91 43031.82 47999.53 2019-11-14 15:02:28.000 318 21262.49 351.00 43031.80 47999.53 2019-11-14 15:02:29.000 318 21262.49 351.09 43031.80 47999.54 2019-11-14 15:02:30.000 318 21262.48 351.15 43031.76 47999.47 2019-11-14 15:02:31.000 318 21262.48 351.20 43031.73 47999.46 2019-11-14 15:02:32.000 318 21262.49 351.28 43031.71 47999.45 2019-11-14 15:02:33.000 318 21262.47 351.32 43031.66 47999.41 2019-11-14 15:02:34.000 318 21262.48 351.35 43031.60 47999.40 2019-11-14 15:02:35.000 318 21262.49 351.36 43031.60 47999.38 2019-11-14 15:02:36.000 318 21262.48 351.38 43031.59 47999.36 2019-11-14 15:02:37.000 318 21262.47 351.41 43031.60 47999.37 2019-11-14 15:02:38.000 318 21262.47 351.46 43031.60 47999.38 2019-11-14 15:02:39.000 318 21262.47 351.51 43031.59 47999.33 2019-11-14 15:02:40.000 318 21262.44 351.56 43031.54 47999.32 2019-11-14 15:02:41.000 318 21262.43 351.61 43031.52 47999.28 2019-11-14 15:02:42.000 318 21262.39 351.62 43031.47 47999.24 2019-11-14 15:02:43.000 318 21262.40 351.63 43031.45 47999.19 2019-11-14 15:02:44.000 318 21262.37 351.66 43031.42 47999.17 2019-11-14 15:02:45.000 318 21262.33 351.66 43031.40 47999.14 2019-11-14 15:02:46.000 318 21262.30 351.65 43031.43 47999.12 2019-11-14 15:02:47.000 318 21262.25 351.68 43031.43 47999.08 2019-11-14 15:02:48.000 318 21262.22 351.74 43031.35 47999.06 2019-11-14 15:02:49.000 318 21262.20 351.74 43031.34 47999.04 2019-11-14 15:02:50.000 318 21262.23 351.74 43031.31 47999.01 2019-11-14 15:02:51.000 318 21262.18 351.77 43031.27 47998.97 2019-11-14 15:02:52.000 318 21262.12 351.79 43031.26 47998.93 2019-11-14 15:02:53.000 318 21262.13 351.83 43031.23 47998.89 2019-11-14 15:02:54.000 318 21262.14 351.83 43031.22 47998.88 2019-11-14 15:02:55.000 318 21262.19 351.79 43031.21 47998.84 2019-11-14 15:02:56.000 318 21262.20 351.77 43031.20 47998.84 2019-11-14 15:02:57.000 318 21262.20 351.71 43031.22 47998.84 2019-11-14 15:02:58.000 318 21262.22 351.65 43031.23 47998.88 2019-11-14 15:02:59.000 318 21262.22 351.60 43031.25 47998.92 2019-11-14 15:03:00.000 318 21262.24 351.57 43031.25 47998.91 2019-11-14 15:03:01.000 318 21262.23 351.55 43031.28 47998.94 2019-11-14 15:03:02.000 318 21262.22 351.52 43031.30 47998.93 2019-11-14 15:03:03.000 318 21262.24 351.46 43031.31 47998.95 2019-11-14 15:03:04.000 318 21262.24 351.46 43031.30 47998.96 2019-11-14 15:03:05.000 318 21262.22 351.45 43031.32 47998.98 2019-11-14 15:03:06.000 318 21262.25 351.40 43031.30 47999.00 2019-11-14 15:03:07.000 318 21262.26 351.40 43031.29 47999.00 2019-11-14 15:03:08.000 318 21262.27 351.35 43031.31 47998.99 2019-11-14 15:03:09.000 318 21262.26 351.34 43031.31 47999.01 2019-11-14 15:03:10.000 318 21262.28 351.31 43031.33 47998.99 2019-11-14 15:03:11.000 318 21262.27 351.30 43031.32 47999.01 2019-11-14 15:03:12.000 318 21262.28 351.27 43031.32 47998.99 2019-11-14 15:03:13.000 318 21262.30 351.26 43031.34 47998.99 2019-11-14 15:03:14.000 318 21262.33 351.24 43031.32 47999.01 2019-11-14 15:03:15.000 318 21262.34 351.24 43031.30 47998.99 2019-11-14 15:03:16.000 318 21262.37 351.24 43031.28 47999.01 2019-11-14 15:03:17.000 318 21262.33 351.25 43031.30 47999.01 2019-11-14 15:03:18.000 318 21262.35 351.24 43031.29 47998.98 2019-11-14 15:03:19.000 318 21262.38 351.23 43031.30 47999.01 2019-11-14 15:03:20.000 318 21262.43 351.21 43031.28 47999.01 2019-11-14 15:03:21.000 318 21262.45 351.20 43031.28 47999.00 2019-11-14 15:03:22.000 318 21262.42 351.20 43031.26 47999.00 2019-11-14 15:03:23.000 318 21262.45 351.19 43031.29 47999.04 2019-11-14 15:03:24.000 318 21262.42 351.20 43031.29 47998.99 2019-11-14 15:03:25.000 318 21262.38 351.22 43031.28 47999.01 2019-11-14 15:03:26.000 318 21262.37 351.23 43031.25 47999.00 2019-11-14 15:03:27.000 318 21262.35 351.21 43031.28 47999.02 2019-11-14 15:03:28.000 318 21262.34 351.22 43031.30 47999.01 2019-11-14 15:03:29.000 318 21262.33 351.22 43031.28 47998.98 2019-11-14 15:03:30.000 318 21262.31 351.23 43031.28 47999.01 2019-11-14 15:03:31.000 318 21262.30 351.21 43031.29 47998.97 2019-11-14 15:03:32.000 318 21262.27 351.20 43031.30 47998.99 2019-11-14 15:03:33.000 318 21262.27 351.19 43031.30 47998.99 2019-11-14 15:03:34.000 318 21262.30 351.17 43031.33 47999.01 2019-11-14 15:03:35.000 318 21262.29 351.16 43031.37 47998.99 2019-11-14 15:03:36.000 318 21262.27 351.19 43031.36 47998.98 2019-11-14 15:03:37.000 318 21262.28 351.17 43031.35 47998.97 2019-11-14 15:03:38.000 318 21262.28 351.14 43031.31 47998.95 2019-11-14 15:03:39.000 318 21262.29 351.10 43031.28 47998.95 2019-11-14 15:03:40.000 318 21262.28 351.11 43031.28 47998.92 2019-11-14 15:03:41.000 318 21262.29 351.08 43031.27 47998.92 2019-11-14 15:03:42.000 318 21262.28 351.11 43031.25 47998.89 2019-11-14 15:03:43.000 318 21262.24 351.15 43031.26 47998.87 2019-11-14 15:03:44.000 318 21262.20 351.19 43031.22 47998.83 2019-11-14 15:03:45.000 318 21262.19 351.18 43031.20 47998.79 2019-11-14 15:03:46.000 318 21262.17 351.17 43031.20 47998.80 2019-11-14 15:03:47.000 318 21262.16 351.15 43031.19 47998.77 2019-11-14 15:03:48.000 318 21262.14 351.17 43031.16 47998.76 2019-11-14 15:03:49.000 318 21262.17 351.18 43031.17 47998.76 2019-11-14 15:03:50.000 318 21262.15 351.19 43031.17 47998.73 2019-11-14 15:03:51.000 318 21262.13 351.17 43031.14 47998.74 2019-11-14 15:03:52.000 318 21262.16 351.17 43031.16 47998.73 2019-11-14 15:03:53.000 318 21262.17 351.17 43031.15 47998.74 2019-11-14 15:03:54.000 318 21262.15 351.16 43031.13 47998.75 2019-11-14 15:03:55.000 318 21262.15 351.12 43031.15 47998.71 2019-11-14 15:03:56.000 318 21262.15 351.14 43031.16 47998.73 2019-11-14 15:03:57.000 318 21262.14 351.14 43031.19 47998.76 2019-11-14 15:03:58.000 318 21262.16 351.09 43031.19 47998.72 2019-11-14 15:03:59.000 318 21262.12 351.09 43031.19 47998.73 2019-11-14 15:04:00.000 318 21262.09 351.08 43031.19 47998.73 2019-11-14 15:04:01.000 318 21262.06 351.09 43031.22 47998.71 2019-11-14 15:04:02.000 318 21262.03 351.12 43031.20 47998.72 2019-11-14 15:04:03.000 318 21262.02 351.11 43031.17 47998.70 2019-11-14 15:04:04.000 318 21262.03 351.15 43031.14 47998.70 2019-11-14 15:04:05.000 318 21262.01 351.21 43031.15 47998.66 2019-11-14 15:04:06.000 318 21261.96 351.30 43031.09 47998.67 2019-11-14 15:04:07.000 318 21261.97 351.32 43031.06 47998.61 2019-11-14 15:04:08.000 318 21261.94 351.34 43031.03 47998.56 2019-11-14 15:04:09.000 318 21261.91 351.39 43030.96 47998.50 2019-11-14 15:04:10.000 318 21261.92 351.42 43030.91 47998.44 2019-11-14 15:04:11.000 318 21261.88 351.46 43030.85 47998.42 2019-11-14 15:04:12.000 318 21261.91 351.47 43030.78 47998.32 2019-11-14 15:04:13.000 318 21261.92 351.45 43030.76 47998.31 2019-11-14 15:04:14.000 318 21261.93 351.47 43030.74 47998.26 2019-11-14 15:04:15.000 318 21261.93 351.49 43030.72 47998.25 2019-11-14 15:04:16.000 318 21261.96 351.51 43030.74 47998.26 2019-11-14 15:04:17.000 318 21261.99 351.57 43030.71 47998.25 2019-11-14 15:04:18.000 318 21262.01 351.59 43030.77 47998.27 2019-11-14 15:04:19.000 318 21262.06 351.61 43030.78 47998.31 2019-11-14 15:04:20.000 318 21262.09 351.59 43030.78 47998.33 2019-11-14 15:04:21.000 318 21262.09 351.57 43030.80 47998.33 2019-11-14 15:04:22.000 318 21262.10 351.53 43030.83 47998.41 2019-11-14 15:04:23.000 318 21262.13 351.51 43030.86 47998.43 2019-11-14 15:04:24.000 318 21262.14 351.50 43030.91 47998.46 2019-11-14 15:04:25.000 318 21262.11 351.53 43030.93 47998.50 2019-11-14 15:04:26.000 318 21262.08 351.53 43030.93 47998.51 2019-11-14 15:04:27.000 318 21262.11 351.50 43030.94 47998.53 2019-11-14 15:04:28.000 318 21262.15 351.46 43030.97 47998.53 2019-11-14 15:04:29.000 318 21262.17 351.42 43031.00 47998.60 2019-11-14 15:04:30.000 318 21262.23 351.41 43031.02 47998.60 2019-11-14 15:04:31.000 318 21262.27 351.38 43031.07 47998.66 2019-11-14 15:04:32.000 318 21262.29 351.37 43031.08 47998.69 2019-11-14 15:04:33.000 318 21262.32 351.40 43031.07 47998.73 2019-11-14 15:04:34.000 318 21262.34 351.39 43031.10 47998.74 2019-11-14 15:04:35.000 318 21262.40 351.42 43031.13 47998.77 2019-11-14 15:04:36.000 318 21262.45 351.40 43031.15 47998.83 2019-11-14 15:04:37.000 318 21262.48 351.35 43031.16 47998.89 2019-11-14 15:04:38.000 318 21262.48 351.30 43031.21 47998.92 2019-11-14 15:04:39.000 318 21262.53 351.24 43031.22 47998.94 2019-11-14 15:04:40.000 318 21262.55 351.28 43031.24 47998.95 2019-11-14 15:04:41.000 318 21262.53 351.31 43031.27 47998.95 2019-11-14 15:04:42.000 318 21262.54 351.31 43031.25 47998.97 2019-11-14 15:04:43.000 318 21262.51 351.31 43031.25 47998.95 2019-11-14 15:04:44.000 318 21262.54 351.33 43031.23 47998.96 2019-11-14 15:04:45.000 318 21262.53 351.32 43031.17 47998.95 2019-11-14 15:04:46.000 318 21262.53 351.30 43031.18 47998.96 2019-11-14 15:04:47.000 318 21262.53 351.32 43031.20 47998.95 2019-11-14 15:04:48.000 318 21262.54 351.32 43031.17 47998.95 2019-11-14 15:04:49.000 318 21262.54 351.27 43031.17 47998.95 2019-11-14 15:04:50.000 318 21262.52 351.25 43031.18 47998.95 2019-11-14 15:04:51.000 318 21262.50 351.26 43031.20 47998.97 2019-11-14 15:04:52.000 318 21262.45 351.29 43031.23 47998.97 2019-11-14 15:04:53.000 318 21262.40 351.34 43031.24 47998.99 2019-11-14 15:04:54.000 318 21262.36 351.42 43031.19 47998.97 2019-11-14 15:04:55.000 318 21262.34 351.49 43031.15 47998.93 2019-11-14 15:04:56.000 318 21262.32 351.52 43031.15 47998.89 2019-11-14 15:04:57.000 318 21262.32 351.49 43031.14 47998.85 2019-11-14 15:04:58.000 318 21262.32 351.48 43031.12 47998.82 2019-11-14 15:04:59.000 318 21262.31 351.46 43031.11 47998.85 2019-11-14 15:05:00.000 318 21262.31 351.45 43031.13 47998.80 2019-11-14 15:05:01.000 318 21262.29 351.45 43031.14 47998.82 2019-11-14 15:05:02.000 318 21262.30 351.47 43031.13 47998.82 2019-11-14 15:05:03.000 318 21262.30 351.47 43031.11 47998.83 2019-11-14 15:05:04.000 318 21262.33 351.48 43031.10 47998.81 2019-11-14 15:05:05.000 318 21262.34 351.47 43031.08 47998.80 2019-11-14 15:05:06.000 318 21262.32 351.49 43031.09 47998.81 2019-11-14 15:05:07.000 318 21262.34 351.50 43031.08 47998.81 2019-11-14 15:05:08.000 318 21262.33 351.52 43031.11 47998.82 2019-11-14 15:05:09.000 318 21262.35 351.53 43031.11 47998.83 2019-11-14 15:05:10.000 318 21262.38 351.51 43031.07 47998.83 2019-11-14 15:05:11.000 318 21262.38 351.56 43031.07 47998.82 2019-11-14 15:05:12.000 318 21262.40 351.60 43031.07 47998.82 2019-11-14 15:05:13.000 318 21262.41 351.59 43031.04 47998.85 2019-11-14 15:05:14.000 318 21262.42 351.57 43031.03 47998.82 2019-11-14 15:05:15.000 318 21262.43 351.56 43031.05 47998.80 2019-11-14 15:05:16.000 318 21262.42 351.59 43031.06 47998.80 2019-11-14 15:05:17.000 318 21262.43 351.60 43031.11 47998.81 2019-11-14 15:05:18.000 318 21262.43 351.60 43031.12 47998.79 2019-11-14 15:05:19.000 318 21262.42 351.57 43031.13 47998.80 2019-11-14 15:05:20.000 318 21262.42 351.53 43031.13 47998.80 2019-11-14 15:05:21.000 318 21262.45 351.49 43031.13 47998.84 2019-11-14 15:05:22.000 318 21262.50 351.45 43031.14 47998.85 2019-11-14 15:05:23.000 318 21262.52 351.42 43031.17 47998.88 2019-11-14 15:05:24.000 318 21262.52 351.41 43031.15 47998.91 2019-11-14 15:05:25.000 318 21262.52 351.41 43031.21 47998.90 2019-11-14 15:05:26.000 318 21262.52 351.40 43031.23 47998.94 2019-11-14 15:05:27.000 318 21262.52 351.41 43031.20 47998.94 2019-11-14 15:05:28.000 318 21262.54 351.39 43031.23 47998.93 2019-11-14 15:05:29.000 318 21262.55 351.36 43031.23 47998.96 2019-11-14 15:05:30.000 318 21262.52 351.33 43031.20 47998.92 2019-11-14 15:05:31.000 318 21262.53 351.33 43031.23 47998.94 2019-11-14 15:05:32.000 318 21262.52 351.32 43031.23 47998.98 2019-11-14 15:05:33.000 318 21262.52 351.30 43031.26 47998.97 2019-11-14 15:05:34.000 318 21262.55 351.31 43031.27 47998.95 2019-11-14 15:05:35.000 318 21262.53 351.30 43031.24 47998.97 2019-11-14 15:05:36.000 318 21262.53 351.27 43031.23 47998.98 2019-11-14 15:05:37.000 318 21262.51 351.25 43031.25 47998.96 2019-11-14 15:05:38.000 318 21262.50 351.26 43031.28 47998.96 2019-11-14 15:05:39.000 318 21262.48 351.27 43031.31 47998.96 2019-11-14 15:05:40.000 318 21262.48 351.29 43031.30 47998.98 2019-11-14 15:05:41.000 318 21262.46 351.32 43031.25 47999.01 2019-11-14 15:05:42.000 318 21262.46 351.30 43031.24 47999.00 2019-11-14 15:05:43.000 318 21262.49 351.30 43031.25 47998.96 2019-11-14 15:05:44.000 318 21262.49 351.29 43031.22 47998.98 2019-11-14 15:05:45.000 318 21262.49 351.28 43031.25 47998.96 2019-11-14 15:05:46.000 318 21262.48 351.28 43031.29 47998.96 2019-11-14 15:05:47.000 318 21262.42 351.27 43031.28 47998.99 2019-11-14 15:05:48.000 318 21262.43 351.28 43031.25 47998.96 2019-11-14 15:05:49.000 318 21262.46 351.26 43031.25 47998.95 2019-11-14 15:05:50.000 318 21262.44 351.23 43031.22 47998.96 2019-11-14 15:05:51.000 318 21262.41 351.22 43031.23 47998.95 2019-11-14 15:05:52.000 318 21262.39 351.18 43031.23 47998.95 2019-11-14 15:05:53.000 318 21262.40 351.16 43031.27 47998.94 2019-11-14 15:05:54.000 318 21262.42 351.18 43031.25 47998.92 2019-11-14 15:05:55.000 318 21262.44 351.20 43031.19 47998.90 2019-11-14 15:05:56.000 318 21262.45 351.15 43031.21 47998.93 2019-11-14 15:05:57.000 318 21262.47 351.15 43031.22 47998.90 2019-11-14 15:05:58.000 318 21262.45 351.13 43031.22 47998.89 2019-11-14 15:05:59.000 318 21262.43 351.10 43031.21 47998.92 2019-11-14 15:06:00.000 318 21262.49 351.08 43031.24 47998.90 2019-11-14 15:06:01.000 318 21262.53 351.03 43031.28 47998.95 2019-11-14 15:06:02.000 318 21262.55 351.04 43031.24 47998.93 2019-11-14 15:06:03.000 318 21262.58 351.02 43031.25 47998.98 2019-11-14 15:06:04.000 318 21262.57 350.98 43031.29 47998.95 2019-11-14 15:06:05.000 318 21262.56 350.96 43031.33 47998.99 2019-11-14 15:06:06.000 318 21262.56 350.91 43031.33 47999.00 2019-11-14 15:06:07.000 318 21262.55 350.90 43031.37 47999.01 2019-11-14 15:06:08.000 318 21262.53 350.90 43031.37 47999.05 2019-11-14 15:06:09.000 318 21262.56 350.89 43031.38 47999.07 2019-11-14 15:06:10.000 318 21262.53 350.90 43031.39 47999.09 2019-11-14 15:06:11.000 318 21262.52 350.91 43031.38 47999.10 2019-11-14 15:06:12.000 318 21262.55 350.89 43031.39 47999.11 2019-11-14 15:06:13.000 318 21262.56 350.89 43031.40 47999.12 2019-11-14 15:06:14.000 318 21262.59 350.90 43031.38 47999.13 2019-11-14 15:06:15.000 318 21262.59 350.92 43031.38 47999.13 2019-11-14 15:06:16.000 318 21262.57 350.89 43031.41 47999.14 2019-11-14 15:06:17.000 318 21262.57 350.90 43031.38 47999.13 2019-11-14 15:06:18.000 318 21262.62 350.88 43031.37 47999.15 2019-11-14 15:06:19.000 318 21262.60 350.89 43031.39 47999.16 2019-11-14 15:06:20.000 318 21262.62 350.88 43031.40 47999.15 2019-11-14 15:06:21.000 318 21262.64 350.89 43031.41 47999.14 2019-11-14 15:06:22.000 318 21262.64 350.89 43031.40 47999.15 2019-11-14 15:06:23.000 318 21262.61 350.89 43031.41 47999.16 2019-11-14 15:06:24.000 318 21262.59 350.88 43031.44 47999.14 2019-11-14 15:06:25.000 318 21262.58 350.87 43031.41 47999.14 2019-11-14 15:06:26.000 318 21262.57 350.86 43031.36 47999.12 2019-11-14 15:06:27.000 318 21262.56 350.85 43031.33 47999.10 2019-11-14 15:06:28.000 318 21262.54 350.83 43031.35 47999.12 2019-11-14 15:06:29.000 318 21262.53 350.84 43031.34 47999.07 2019-11-14 15:06:30.000 318 21262.56 350.83 43031.33 47999.07 2019-11-14 15:06:31.000 318 21262.55 350.85 43031.35 47999.07 2019-11-14 15:06:32.000 318 21262.57 350.85 43031.35 47999.06 2019-11-14 15:06:33.000 318 21262.56 350.87 43031.37 47999.08 2019-11-14 15:06:34.000 318 21262.56 350.83 43031.35 47999.09 2019-11-14 15:06:35.000 318 21262.58 350.80 43031.36 47999.09 2019-11-14 15:06:36.000 318 21262.58 350.80 43031.38 47999.12 2019-11-14 15:06:37.000 318 21262.57 350.78 43031.39 47999.10 2019-11-14 15:06:38.000 318 21262.59 350.80 43031.38 47999.13 2019-11-14 15:06:39.000 318 21262.60 350.85 43031.39 47999.14 2019-11-14 15:06:40.000 318 21262.61 350.83 43031.37 47999.15 2019-11-14 15:06:41.000 318 21262.62 350.85 43031.38 47999.10 2019-11-14 15:06:42.000 318 21262.62 350.83 43031.36 47999.11 2019-11-14 15:06:43.000 318 21262.61 350.83 43031.33 47999.10 2019-11-14 15:06:44.000 318 21262.60 350.81 43031.31 47999.09 2019-11-14 15:06:45.000 318 21262.59 350.81 43031.34 47999.09 2019-11-14 15:06:46.000 318 21262.59 350.82 43031.30 47999.11 2019-11-14 15:06:47.000 318 21262.63 350.79 43031.30 47999.11 2019-11-14 15:06:48.000 318 21262.68 350.77 43031.29 47999.12 2019-11-14 15:06:49.000 318 21262.69 350.80 43031.31 47999.12 2019-11-14 15:06:50.000 318 21262.70 350.81 43031.31 47999.12 2019-11-14 15:06:51.000 318 21262.69 350.81 43031.28 47999.13 2019-11-14 15:06:52.000 318 21262.71 350.76 43031.26 47999.13 2019-11-14 15:06:53.000 318 21262.75 350.72 43031.26 47999.12 2019-11-14 15:06:54.000 318 21262.86 350.63 43031.33 47999.14 2019-11-14 15:06:55.000 318 21262.93 350.54 43031.38 47999.24 2019-11-14 15:06:56.000 318 21262.96 350.54 43031.44 47999.30 2019-11-14 15:06:57.000 318 21263.01 350.52 43031.48 47999.38 2019-11-14 15:06:58.000 318 21263.06 350.55 43031.45 47999.42 2019-11-14 15:06:59.000 318 21263.06 350.57 43031.44 47999.45 2019-11-14 15:07:00.000 318 21263.07 350.60 43031.44 47999.43 2019-11-14 15:07:01.000 318 21263.10 350.63 43031.45 47999.46 2019-11-14 15:07:02.000 318 21263.12 350.66 43031.45 47999.43 2019-11-14 15:07:03.000 318 21263.12 350.65 43031.43 47999.43 2019-11-14 15:07:04.000 318 21263.11 350.65 43031.41 47999.43 2019-11-14 15:07:05.000 318 21263.14 350.66 43031.41 47999.41 2019-11-14 15:07:06.000 318 21263.15 350.65 43031.39 47999.44 2019-11-14 15:07:07.000 318 21263.16 350.67 43031.39 47999.43 2019-11-14 15:07:08.000 318 21263.19 350.68 43031.38 47999.43 2019-11-14 15:07:09.000 318 21263.21 350.67 43031.39 47999.44 2019-11-14 15:07:10.000 318 21263.25 350.70 43031.38 47999.44 2019-11-14 15:07:11.000 318 21263.23 350.71 43031.36 47999.43 2019-11-14 15:07:12.000 318 21263.23 350.76 43031.34 47999.45 2019-11-14 15:07:13.000 318 21263.23 350.85 43031.34 47999.43 2019-11-14 15:07:14.000 318 21263.20 350.91 43031.27 47999.39 2019-11-14 15:07:15.000 318 21263.14 351.00 43031.22 47999.32 2019-11-14 15:07:16.000 318 21263.08 351.13 43031.14 47999.24 2019-11-14 15:07:17.000 318 21263.08 351.21 43031.07 47999.18 2019-11-14 15:07:18.000 318 21263.10 351.26 43030.93 47999.08 2019-11-14 15:07:19.000 318 21263.06 351.32 43030.89 47999.01 2019-11-14 15:07:20.000 318 21263.05 351.33 43030.84 47998.92 2019-11-14 15:07:21.000 318 21263.04 351.35 43030.80 47998.86 2019-11-14 15:07:22.000 318 21263.02 351.33 43030.79 47998.80 2019-11-14 15:07:23.000 318 21263.03 351.27 43030.78 47998.80 2019-11-14 15:07:24.000 318 21263.04 351.18 43030.79 47998.81 2019-11-14 15:07:25.000 318 21263.03 351.13 43030.82 47998.83 2019-11-14 15:07:26.000 318 21263.01 351.14 43030.84 47998.84 2019-11-14 15:07:27.000 318 21263.03 351.12 43030.86 47998.88 2019-11-14 15:07:28.000 318 21263.05 351.09 43030.90 47998.89 2019-11-14 15:07:29.000 318 21263.05 351.07 43030.92 47998.90 2019-11-14 15:07:30.000 318 21263.01 351.05 43030.93 47998.92 2019-11-14 15:07:31.000 318 21263.00 351.03 43030.94 47998.93 2019-11-14 15:07:32.000 318 21262.97 351.03 43030.95 47998.93 2019-11-14 15:07:33.000 318 21262.97 351.07 43030.96 47998.94 2019-11-14 15:07:34.000 318 21262.95 351.06 43030.92 47998.90 2019-11-14 15:07:35.000 318 21262.96 351.01 43030.95 47998.93 2019-11-14 15:07:36.000 318 21262.97 350.92 43030.97 47998.92 2019-11-14 15:07:37.000 318 21263.00 350.85 43031.02 47998.99 2019-11-14 15:07:38.000 318 21262.99 350.78 43031.08 47999.00 2019-11-14 15:07:39.000 318 21262.98 350.78 43031.09 47999.08 2019-11-14 15:07:40.000 318 21262.96 350.79 43031.12 47999.08 2019-11-14 15:07:41.000 318 21262.98 350.79 43031.13 47999.11 2019-11-14 15:07:42.000 318 21262.97 350.81 43031.13 47999.10 2019-11-14 15:07:43.000 318 21262.96 350.81 43031.11 47999.10 2019-11-14 15:07:44.000 318 21263.00 350.79 43031.14 47999.10 2019-11-14 15:07:45.000 318 21263.01 350.78 43031.17 47999.13 2019-11-14 15:07:46.000 318 21263.03 350.76 43031.16 47999.12 2019-11-14 15:07:47.000 318 21263.04 350.74 43031.15 47999.17 2019-11-14 15:07:48.000 318 21263.02 350.73 43031.17 47999.13 2019-11-14 15:07:49.000 318 21263.01 350.73 43031.15 47999.17 2019-11-14 15:07:50.000 318 21263.02 350.73 43031.16 47999.16 2019-11-14 15:07:51.000 318 21263.03 350.74 43031.18 47999.17 2019-11-14 15:07:52.000 318 21263.01 350.74 43031.19 47999.17 2019-11-14 15:07:53.000 318 21263.02 350.75 43031.18 47999.18 2019-11-14 15:07:54.000 318 21263.03 350.76 43031.23 47999.16 2019-11-14 15:07:55.000 318 21263.01 350.77 43031.21 47999.22 2019-11-14 15:07:56.000 318 21262.98 350.79 43031.22 47999.18 2019-11-14 15:07:57.000 318 21263.03 350.81 43031.19 47999.17 2019-11-14 15:07:58.000 318 21263.02 350.80 43031.20 47999.19 2019-11-14 15:07:59.000 318 21262.98 350.83 43031.18 47999.19 2019-11-14 15:08:00.000 318 21262.98 350.83 43031.20 47999.20 2019-11-14 15:08:01.000 318 21262.98 350.83 43031.22 47999.17 2019-11-14 15:08:02.000 318 21262.97 350.82 43031.24 47999.20 2019-11-14 15:08:03.000 318 21262.94 350.81 43031.29 47999.19 2019-11-14 15:08:04.000 318 21262.96 350.83 43031.30 47999.20 2019-11-14 15:08:05.000 318 21262.94 350.86 43031.27 47999.20 2019-11-14 15:08:06.000 318 21262.97 350.83 43031.28 47999.22 2019-11-14 15:08:07.000 318 21262.97 350.81 43031.28 47999.22 2019-11-14 15:08:08.000 318 21262.96 350.85 43031.24 47999.21 2019-11-14 15:08:09.000 318 21262.97 350.83 43031.25 47999.21 2019-11-14 15:08:10.000 318 21262.97 350.80 43031.28 47999.20 2019-11-14 15:08:11.000 318 21262.99 350.75 43031.29 47999.21 2019-11-14 15:08:12.000 318 21262.99 350.73 43031.28 47999.20 2019-11-14 15:08:13.000 318 21263.01 350.71 43031.29 47999.23 2019-11-14 15:08:14.000 318 21263.01 350.72 43031.32 47999.25 2019-11-14 15:08:15.000 318 21262.97 350.70 43031.30 47999.25 2019-11-14 15:08:16.000 318 21263.00 350.69 43031.32 47999.27 2019-11-14 15:08:17.000 318 21262.97 350.69 43031.31 47999.25 2019-11-14 15:08:18.000 318 21262.97 350.65 43031.36 47999.30 2019-11-14 15:08:19.000 318 21262.95 350.65 43031.38 47999.28 2019-11-14 15:08:20.000 318 21262.93 350.65 43031.38 47999.31 2019-11-14 15:08:21.000 318 21262.95 350.69 43031.36 47999.28 2019-11-14 15:08:22.000 318 21262.95 350.71 43031.34 47999.29 2019-11-14 15:08:23.000 318 21262.94 350.74 43031.37 47999.26 2019-11-14 15:08:24.000 318 21262.95 350.77 43031.36 47999.28 2019-11-14 15:08:25.000 318 21262.96 350.79 43031.35 47999.29 2019-11-14 15:08:26.000 318 21262.94 350.81 43031.31 47999.27 2019-11-14 15:08:27.000 318 21262.89 350.87 43031.28 47999.23 2019-11-14 15:08:28.000 318 21262.86 350.92 43031.25 47999.19 2019-11-14 15:08:29.000 318 21262.85 350.96 43031.20 47999.17 2019-11-14 15:08:30.000 318 21262.83 350.99 43031.18 47999.13 2019-11-14 15:08:31.000 318 21262.83 351.00 43031.13 47999.11 2019-11-14 15:08:32.000 318 21262.83 350.98 43031.08 47999.05 2019-11-14 15:08:33.000 318 21262.88 350.97 43031.10 47999.02 2019-11-14 15:08:34.000 318 21262.87 350.93 43031.08 47999.02 2019-11-14 15:08:35.000 318 21262.86 350.90 43031.10 47999.00 2019-11-14 15:08:36.000 318 21262.83 350.88 43031.12 47999.02 2019-11-14 15:08:37.000 318 21262.85 350.85 43031.11 47999.05 2019-11-14 15:08:38.000 318 21262.87 350.83 43031.12 47999.05 2019-11-14 15:08:39.000 318 21262.89 350.84 43031.14 47999.04 2019-11-14 15:08:40.000 318 21262.89 350.84 43031.15 47999.04 2019-11-14 15:08:41.000 318 21262.89 350.86 43031.13 47999.08 2019-11-14 15:08:42.000 318 21262.87 350.86 43031.11 47999.07 2019-11-14 15:08:43.000 318 21262.88 350.84 43031.15 47999.06 2019-11-14 15:08:44.000 318 21262.89 350.85 43031.14 47999.05 2019-11-14 15:08:45.000 318 21262.91 350.89 43031.15 47999.05 2019-11-14 15:08:46.000 318 21262.88 350.91 43031.15 47999.04 2019-11-14 15:08:47.000 318 21262.90 350.91 43031.11 47999.05 2019-11-14 15:08:48.000 318 21262.95 350.89 43031.10 47999.04 2019-11-14 15:08:49.000 318 21262.93 350.89 43031.13 47999.06 2019-11-14 15:08:50.000 318 21262.95 350.85 43031.12 47999.07 2019-11-14 15:08:51.000 318 21262.93 350.82 43031.14 47999.08 2019-11-14 15:08:52.000 318 21262.89 350.78 43031.18 47999.09 2019-11-14 15:08:53.000 318 21262.90 350.72 43031.26 47999.12 2019-11-14 15:08:54.000 318 21262.93 350.70 43031.24 47999.16 2019-11-14 15:08:55.000 318 21262.94 350.71 43031.29 47999.22 2019-11-14 15:08:56.000 318 21262.96 350.73 43031.32 47999.26 2019-11-14 15:08:57.000 318 21262.98 350.78 43031.35 47999.28 2019-11-14 15:08:58.000 318 21263.01 350.77 43031.32 47999.30 2019-11-14 15:08:59.000 318 21263.03 350.79 43031.31 47999.32 2019-11-14 15:09:00.000 318 21263.06 350.80 43031.32 47999.33 2019-11-14 15:09:01.000 318 21263.07 350.78 43031.32 47999.31 2019-11-14 15:09:02.000 318 21263.12 350.75 43031.34 47999.35 2019-11-14 15:09:03.000 318 21263.12 350.76 43031.37 47999.38 2019-11-14 15:09:04.000 318 21263.15 350.78 43031.36 47999.42 2019-11-14 15:09:05.000 318 21263.20 350.82 43031.37 47999.46 2019-11-14 15:09:06.000 318 21263.18 350.79 43031.40 47999.41 2019-11-14 15:09:07.000 318 21263.21 350.79 43031.41 47999.43 2019-11-14 15:09:08.000 318 21263.20 350.80 43031.42 47999.47 2019-11-14 15:09:09.000 318 21263.20 350.82 43031.39 47999.44 2019-11-14 15:09:10.000 318 21263.18 350.81 43031.40 47999.43 2019-11-14 15:09:11.000 318 21263.18 350.83 43031.40 47999.44 2019-11-14 15:09:12.000 318 21263.17 350.84 43031.39 47999.43 2019-11-14 15:09:13.000 318 21263.18 350.86 43031.36 47999.45 2019-11-14 15:09:14.000 318 21263.17 350.86 43031.37 47999.41 2019-11-14 15:09:15.000 318 21263.14 350.86 43031.40 47999.44 2019-11-14 15:09:16.000 318 21263.12 350.85 43031.37 47999.42 2019-11-14 15:09:17.000 318 21263.10 350.86 43031.37 47999.37 2019-11-14 15:09:18.000 318 21263.12 350.87 43031.41 47999.40 2019-11-14 15:09:19.000 318 21263.12 350.88 43031.39 47999.39 2019-11-14 15:09:20.000 318 21263.12 350.87 43031.38 47999.37 2019-11-14 15:09:21.000 318 21263.12 350.86 43031.34 47999.39 2019-11-14 15:09:22.000 318 21263.11 350.86 43031.36 47999.42 2019-11-14 15:09:23.000 318 21263.12 350.85 43031.37 47999.42 2019-11-14 15:09:24.000 318 21263.14 350.86 43031.35 47999.42 2019-11-14 15:09:25.000 318 21263.12 350.87 43031.38 47999.42 2019-11-14 15:09:26.000 318 21263.09 350.89 43031.39 47999.38 2019-11-14 15:09:27.000 318 21263.08 350.91 43031.36 47999.38 2019-11-14 15:09:28.000 318 21263.07 350.91 43031.34 47999.36 2019-11-14 15:09:29.000 318 21263.07 350.91 43031.32 47999.33 2019-11-14 15:09:30.000 318 21263.05 350.91 43031.30 47999.32 2019-11-14 15:09:31.000 318 21263.01 350.91 43031.30 47999.31 2019-11-14 15:09:32.000 318 21263.03 350.94 43031.31 47999.31 2019-11-14 15:09:33.000 318 21263.02 351.00 43031.27 47999.29 2019-11-14 15:09:34.000 318 21263.03 351.04 43031.26 47999.23 2019-11-14 15:09:35.000 318 21263.01 351.05 43031.23 47999.20 2019-11-14 15:09:36.000 318 21262.99 351.05 43031.18 47999.20 2019-11-14 15:09:37.000 318 21263.00 351.05 43031.17 47999.14 2019-11-14 15:09:38.000 318 21263.02 351.07 43031.17 47999.16 2019-11-14 15:09:39.000 318 21263.00 351.08 43031.16 47999.16 2019-11-14 15:09:40.000 318 21263.02 351.08 43031.16 47999.14 2019-11-14 15:09:41.000 318 21263.06 351.07 43031.16 47999.17 2019-11-14 15:09:42.000 318 21263.05 351.05 43031.17 47999.17 2019-11-14 15:09:43.000 318 21263.03 351.08 43031.15 47999.17 2019-11-14 15:09:44.000 318 21263.06 351.07 43031.15 47999.17 2019-11-14 15:09:45.000 318 21263.06 351.04 43031.19 47999.18 2019-11-14 15:09:46.000 318 21263.06 351.03 43031.17 47999.17 2019-11-14 15:09:47.000 318 21263.07 351.03 43031.17 47999.19 2019-11-14 15:09:48.000 318 21263.06 351.07 43031.18 47999.21 2019-11-14 15:09:49.000 318 21263.08 351.04 43031.18 47999.21 2019-11-14 15:09:50.000 318 21263.09 351.02 43031.19 47999.21 2019-11-14 15:09:51.000 318 21263.08 351.01 43031.22 47999.20 2019-11-14 15:09:52.000 318 21263.05 351.03 43031.23 47999.21 2019-11-14 15:09:53.000 318 21263.07 351.01 43031.21 47999.22 2019-11-14 15:09:54.000 318 21263.09 351.01 43031.20 47999.23 2019-11-14 15:09:55.000 318 21263.12 351.01 43031.21 47999.23 2019-11-14 15:09:56.000 318 21263.12 351.01 43031.24 47999.22 2019-11-14 15:09:57.000 318 21263.11 351.04 43031.24 47999.27 2019-11-14 15:09:58.000 318 21263.14 351.03 43031.26 47999.26 2019-11-14 15:09:59.000 318 21263.13 351.02 43031.28 47999.26 2019-11-14 15:10:00.000 318 21263.12 351.01 43031.28 47999.28 2019-11-14 15:10:01.000 318 21263.12 350.99 43031.27 47999.28 2019-11-14 15:10:02.000 318 21263.11 350.96 43031.31 47999.29 2019-11-14 15:10:03.000 318 21263.07 350.96 43031.35 47999.30 2019-11-14 15:10:04.000 318 21263.04 350.96 43031.35 47999.32 2019-11-14 15:10:05.000 318 21263.07 350.98 43031.38 47999.32 2019-11-14 15:10:06.000 318 21263.08 350.98 43031.34 47999.37 2019-11-14 15:10:07.000 318 21263.06 351.00 43031.40 47999.32 2019-11-14 15:10:08.000 318 21263.07 351.01 43031.39 47999.37 2019-11-14 15:10:09.000 318 21263.07 350.99 43031.39 47999.37 2019-11-14 15:10:10.000 318 21263.08 351.01 43031.38 47999.38 2019-11-14 15:10:11.000 318 21263.10 351.04 43031.38 47999.38 2019-11-14 15:10:12.000 318 21263.08 351.01 43031.37 47999.36 2019-11-14 15:10:13.000 318 21263.10 351.00 43031.37 47999.37 2019-11-14 15:10:14.000 318 21263.11 351.01 43031.36 47999.36 2019-11-14 15:10:15.000 318 21263.13 351.03 43031.40 47999.37 2019-11-14 15:10:16.000 318 21263.07 351.01 43031.37 47999.38 2019-11-14 15:10:17.000 318 21263.09 351.04 43031.35 47999.35 2019-11-14 15:10:18.000 318 21263.09 351.04 43031.36 47999.36 2019-11-14 15:10:19.000 318 21263.10 351.03 43031.37 47999.35 2019-11-14 15:10:20.000 318 21263.09 351.02 43031.38 47999.36 2019-11-14 15:10:21.000 318 21263.07 351.03 43031.37 47999.37 2019-11-14 15:10:22.000 318 21263.07 351.04 43031.39 47999.35 2019-11-14 15:10:23.000 318 21263.11 351.04 43031.38 47999.34 2019-11-14 15:10:24.000 318 21263.07 351.03 43031.38 47999.37 2019-11-14 15:10:25.000 318 21263.04 351.00 43031.38 47999.35 2019-11-14 15:10:26.000 318 21263.04 350.98 43031.41 47999.35 2019-11-14 15:10:27.000 318 21263.05 350.99 43031.42 47999.42 2019-11-14 15:10:28.000 318 21263.03 351.02 43031.46 47999.39 2019-11-14 15:10:29.000 318 21263.06 351.03 43031.44 47999.42 2019-11-14 15:10:30.000 318 21263.10 350.99 43031.46 47999.41 2019-11-14 15:10:31.000 318 21263.10 351.01 43031.47 47999.45 2019-11-14 15:10:32.000 318 21263.14 351.01 43031.47 47999.47 2019-11-14 15:10:33.000 318 21263.14 350.98 43031.51 47999.49 2019-11-14 15:10:34.000 318 21263.12 350.99 43031.52 47999.49 2019-11-14 15:10:35.000 318 21263.07 351.01 43031.52 47999.50 2019-11-14 15:10:36.000 318 21263.08 350.99 43031.54 47999.48 2019-11-14 15:10:37.000 318 21263.08 351.03 43031.54 47999.51 2019-11-14 15:10:38.000 318 21263.07 351.05 43031.54 47999.51 2019-11-14 15:10:39.000 318 21263.05 351.07 43031.47 47999.44 2019-11-14 15:10:40.000 318 21263.02 351.07 43031.42 47999.41 2019-11-14 15:10:41.000 318 21263.02 351.09 43031.41 47999.40 2019-11-14 15:10:42.000 318 21263.03 351.08 43031.40 47999.39 2019-11-14 15:10:43.000 318 21263.06 351.10 43031.39 47999.40 2019-11-14 15:10:44.000 318 21263.04 351.12 43031.41 47999.35 2019-11-14 15:10:45.000 318 21263.02 351.15 43031.38 47999.35 2019-11-14 15:10:46.000 318 21263.00 351.17 43031.38 47999.34 2019-11-14 15:10:47.000 318 21262.97 351.21 43031.36 47999.31 2019-11-14 15:10:48.000 318 21262.97 351.24 43031.34 47999.30 2019-11-14 15:10:49.000 318 21262.93 351.25 43031.33 47999.27 2019-11-14 15:10:50.000 318 21262.92 351.25 43031.35 47999.26 2019-11-14 15:10:51.000 318 21262.91 351.25 43031.32 47999.24 2019-11-14 15:10:52.000 318 21262.91 351.24 43031.31 47999.22 2019-11-14 15:10:53.000 318 21262.91 351.24 43031.31 47999.24 2019-11-14 15:10:54.000 318 21262.89 351.22 43031.34 47999.24 2019-11-14 15:10:55.000 318 21262.87 351.23 43031.37 47999.23 2019-11-14 15:10:56.000 318 21262.87 351.27 43031.39 47999.23 2019-11-14 15:10:57.000 318 21262.88 351.27 43031.37 47999.23 2019-11-14 15:10:58.000 318 21262.88 351.27 43031.39 47999.24 2019-11-14 15:10:59.000 318 21262.83 351.30 43031.38 47999.24 2019-11-14 15:11:00.000 318 21262.80 351.33 43031.38 47999.25 2019-11-14 15:11:01.000 318 21262.78 351.33 43031.39 47999.23 2019-11-14 15:11:02.000 318 21262.77 351.35 43031.37 47999.23 2019-11-14 15:11:03.000 318 21262.75 351.34 43031.35 47999.22 2019-11-14 15:11:04.000 318 21262.73 351.33 43031.34 47999.20 2019-11-14 15:11:05.000 318 21262.72 351.36 43031.32 47999.18 2019-11-14 15:11:06.000 318 21262.70 351.41 43031.31 47999.17 2019-11-14 15:11:07.000 318 21262.67 351.44 43031.28 47999.16 2019-11-14 15:11:08.000 318 21262.67 351.49 43031.25 47999.10 2019-11-14 15:11:09.000 318 21262.60 351.60 43031.20 47999.06 2019-11-14 15:11:10.000 318 21262.58 351.70 43031.11 47998.95 2019-11-14 15:11:11.000 318 21262.56 351.75 43031.07 47998.92 2019-11-14 15:11:12.000 318 21262.54 351.76 43030.95 47998.82 2019-11-14 15:11:13.000 318 21262.52 351.78 43030.90 47998.77 2019-11-14 15:11:14.000 318 21262.51 351.78 43030.86 47998.70 2019-11-14 15:11:15.000 318 21262.50 351.75 43030.88 47998.69 2019-11-14 15:11:16.000 318 21262.49 351.73 43030.86 47998.67 2019-11-14 15:11:17.000 318 21262.49 351.74 43030.82 47998.64 2019-11-14 15:11:18.000 318 21262.48 351.77 43030.84 47998.62 2019-11-14 15:11:19.000 318 21262.48 351.78 43030.85 47998.63 2019-11-14 15:11:20.000 318 21262.50 351.79 43030.83 47998.60 2019-11-14 15:11:21.000 318 21262.49 351.77 43030.81 47998.60 2019-11-14 15:11:22.000 318 21262.48 351.76 43030.81 47998.60 2019-11-14 15:11:23.000 318 21262.47 351.76 43030.79 47998.58 2019-11-14 15:11:24.000 318 21262.52 351.74 43030.82 47998.58 2019-11-14 15:11:25.000 318 21262.49 351.74 43030.84 47998.61 2019-11-14 15:11:26.000 318 21262.50 351.69 43030.83 47998.61 2019-11-14 15:11:27.000 318 21262.52 351.64 43030.86 47998.63 2019-11-14 15:11:28.000 318 21262.51 351.67 43030.87 47998.64 2019-11-14 15:11:29.000 318 21262.50 351.70 43030.85 47998.66 2019-11-14 15:11:30.000 318 21262.49 351.73 43030.84 47998.63 2019-11-14 15:11:31.000 318 21262.51 351.73 43030.82 47998.61 2019-11-14 15:11:32.000 318 21262.48 351.70 43030.80 47998.59 2019-11-14 15:11:33.000 318 21262.47 351.69 43030.80 47998.57 2019-11-14 15:11:34.000 318 21262.48 351.67 43030.82 47998.61 2019-11-14 15:11:35.000 318 21262.49 351.70 43030.84 47998.60 2019-11-14 15:11:36.000 318 21262.52 351.72 43030.82 47998.62 2019-11-14 15:11:37.000 318 21262.51 351.68 43030.81 47998.61 2019-11-14 15:11:38.000 318 21262.51 351.69 43030.83 47998.65 2019-11-14 15:11:39.000 318 21262.52 351.66 43030.86 47998.60 2019-11-14 15:11:40.000 318 21262.52 351.61 43030.88 47998.66 2019-11-14 15:11:41.000 318 21262.52 351.58 43030.91 47998.65 2019-11-14 15:11:42.000 318 21262.49 351.57 43030.92 47998.68 2019-11-14 15:11:43.000 318 21262.48 351.54 43030.94 47998.70 2019-11-14 15:11:44.000 318 21262.47 351.53 43030.98 47998.71 2019-11-14 15:11:45.000 318 21262.48 351.50 43031.03 47998.73 2019-11-14 15:11:46.000 318 21262.51 351.48 43031.01 47998.75 2019-11-14 15:11:47.000 318 21262.53 351.46 43031.04 47998.78 2019-11-14 15:11:48.000 318 21262.51 351.48 43031.05 47998.79 2019-11-14 15:11:49.000 318 21262.48 351.46 43031.08 47998.81 2019-11-14 15:11:50.000 318 21262.48 351.50 43031.10 47998.79 2019-11-14 15:11:51.000 318 21262.45 351.54 43031.09 47998.83 2019-11-14 15:11:52.000 318 21262.44 351.52 43031.10 47998.83 2019-11-14 15:11:53.000 318 21262.44 351.51 43031.11 47998.82 2019-11-14 15:11:54.000 318 21262.43 351.54 43031.13 47998.80 2019-11-14 15:11:55.000 318 21262.40 351.55 43031.13 47998.85 2019-11-14 15:11:56.000 318 21262.39 351.60 43031.13 47998.83 2019-11-14 15:11:57.000 318 21262.34 351.67 43031.08 47998.81 2019-11-14 15:11:58.000 318 21262.31 351.68 43031.07 47998.78 2019-11-14 15:11:59.000 318 21262.33 351.66 43031.06 47998.79 2019-11-14 15:12:00.000 318 21262.31 351.71 43031.04 47998.72 2019-11-14 15:12:01.000 318 21262.31 351.75 43031.04 47998.72 2019-11-14 15:12:02.000 318 21262.36 351.74 43031.00 47998.71 2019-11-14 15:12:03.000 318 21262.40 351.76 43031.02 47998.73 2019-11-14 15:12:04.000 318 21262.46 351.75 43031.01 47998.73 2019-11-14 15:12:05.000 318 21262.53 351.72 43030.98 47998.74 2019-11-14 15:12:06.000 318 21262.54 351.71 43031.01 47998.79 2019-11-14 15:12:07.000 318 21262.53 351.70 43031.00 47998.82 2019-11-14 15:12:08.000 318 21262.56 351.68 43031.04 47998.83 2019-11-14 15:12:09.000 318 21262.58 351.68 43031.07 47998.84 2019-11-14 15:12:10.000 318 21262.61 351.68 43031.07 47998.87 2019-11-14 15:12:11.000 318 21262.63 351.69 43031.06 47998.88 2019-11-14 15:12:12.000 318 21262.61 351.68 43031.07 47998.91 2019-11-14 15:12:13.000 318 21262.58 351.71 43031.09 47998.90 2019-11-14 15:12:14.000 318 21262.59 351.69 43031.11 47998.90 2019-11-14 15:12:15.000 318 21262.60 351.70 43031.13 47998.92 2019-11-14 15:12:16.000 318 21262.64 351.68 43031.10 47998.92 2019-11-14 15:12:17.000 318 21262.65 351.65 43031.11 47998.94 2019-11-14 15:12:18.000 318 21262.63 351.66 43031.14 47998.94 2019-11-14 15:12:19.000 318 21262.60 351.68 43031.13 47998.94 2019-11-14 15:12:20.000 318 21262.60 351.70 43031.11 47998.95 2019-11-14 15:12:21.000 318 21262.60 351.76 43031.12 47998.97 2019-11-14 15:12:22.000 318 21262.60 351.77 43031.08 47998.90 2019-11-14 15:12:23.000 318 21262.61 351.77 43031.12 47998.92 2019-11-14 15:12:24.000 318 21262.61 351.78 43031.08 47998.91 2019-11-14 15:12:25.000 318 21262.64 351.76 43031.05 47998.90 2019-11-14 15:12:26.000 318 21262.68 351.77 43031.06 47998.92 2019-11-14 15:12:27.000 318 21262.67 351.77 43031.07 47998.93 2019-11-14 15:12:28.000 318 21262.71 351.76 43031.08 47998.91 2019-11-14 15:12:29.000 318 21262.72 351.78 43031.07 47998.93 2019-11-14 15:12:30.000 318 21262.70 351.81 43031.06 47998.91 2019-11-14 15:12:31.000 318 21262.71 351.81 43031.07 47998.92 2019-11-14 15:12:32.000 318 21262.73 351.77 43031.03 47998.92 2019-11-14 15:12:33.000 318 21262.71 351.76 43031.02 47998.90 2019-11-14 15:12:34.000 318 21262.74 351.78 43031.02 47998.92 2019-11-14 15:12:35.000 318 21262.81 351.80 43031.03 47998.90 2019-11-14 15:12:36.000 318 21262.86 351.77 43031.01 47998.93 2019-11-14 15:12:37.000 318 21262.88 351.74 43030.99 47998.95 2019-11-14 15:12:38.000 318 21262.91 351.72 43031.00 47998.94 2019-11-14 15:12:39.000 318 21262.94 351.67 43031.02 47998.99 2019-11-14 15:12:40.000 318 21262.99 351.59 43031.06 47998.98 2019-11-14 15:12:41.000 318 21263.03 351.55 43031.10 47999.04 2019-11-14 15:12:42.000 318 21263.07 351.52 43031.17 47999.10 2019-11-14 15:12:43.000 318 21263.10 351.49 43031.22 47999.15 2019-11-14 15:12:44.000 318 21263.11 351.44 43031.23 47999.18 2019-11-14 15:12:45.000 318 21263.11 351.38 43031.26 47999.23 2019-11-14 15:12:46.000 318 21263.16 351.35 43031.32 47999.25 2019-11-14 15:12:47.000 318 21263.15 351.33 43031.36 47999.34 2019-11-14 15:12:48.000 318 21263.16 351.35 43031.37 47999.35 2019-11-14 15:12:49.000 318 21263.14 351.37 43031.40 47999.41 2019-11-14 15:12:50.000 318 21263.17 351.37 43031.41 47999.42 2019-11-14 15:12:51.000 318 21263.16 351.41 43031.41 47999.41 2019-11-14 15:12:52.000 318 21263.18 351.39 43031.44 47999.42 2019-11-14 15:12:53.000 318 21263.16 351.41 43031.39 47999.42 2019-11-14 15:12:54.000 318 21263.16 351.41 43031.38 47999.41 2019-11-14 15:12:55.000 318 21263.14 351.40 43031.41 47999.41 2019-11-14 15:12:56.000 318 21263.18 351.37 43031.43 47999.42 2019-11-14 15:12:57.000 318 21263.16 351.38 43031.39 47999.45 2019-11-14 15:12:58.000 318 21263.19 351.36 43031.40 47999.46 2019-11-14 15:12:59.000 318 21263.17 351.34 43031.44 47999.42 2019-11-14 15:13:00.000 318 21263.18 351.31 43031.44 47999.47 2019-11-14 15:13:01.000 318 21263.17 351.30 43031.45 47999.44 2019-11-14 15:13:02.000 318 21263.15 351.30 43031.44 47999.45 2019-11-14 15:13:03.000 318 21263.16 351.30 43031.45 47999.45 2019-11-14 15:13:04.000 318 21263.13 351.35 43031.48 47999.46 2019-11-14 15:13:05.000 318 21263.09 351.37 43031.45 47999.44 2019-11-14 15:13:06.000 318 21263.10 351.38 43031.42 47999.43 2019-11-14 15:13:07.000 318 21263.10 351.39 43031.39 47999.40 2019-11-14 15:13:08.000 318 21263.07 351.40 43031.32 47999.35 2019-11-14 15:13:09.000 318 21263.03 351.38 43031.33 47999.36 2019-11-14 15:13:10.000 318 21263.06 351.36 43031.31 47999.32 2019-11-14 15:13:11.000 318 21263.03 351.37 43031.35 47999.30 2019-11-14 15:13:12.000 318 21263.01 351.34 43031.32 47999.32 2019-11-14 15:13:13.000 318 21262.95 351.28 43031.33 47999.28 2019-11-14 15:13:14.000 318 21262.89 351.21 43031.41 47999.29 2019-11-14 15:13:15.000 318 21262.85 351.15 43031.45 47999.30 2019-11-14 15:13:16.000 318 21262.80 351.13 43031.49 47999.34 2019-11-14 15:13:17.000 318 21262.80 351.14 43031.54 47999.33 2019-11-14 15:13:18.000 318 21262.84 351.15 43031.57 47999.35 2019-11-14 15:13:19.000 318 21262.88 351.14 43031.54 47999.35 2019-11-14 15:13:20.000 318 21262.87 351.16 43031.49 47999.38 2019-11-14 15:13:21.000 318 21262.86 351.17 43031.48 47999.36 2019-11-14 15:13:22.000 318 21262.90 351.17 43031.49 47999.34 2019-11-14 15:13:23.000 318 21262.89 351.16 43031.48 47999.36 2019-11-14 15:13:24.000 318 21262.91 351.11 43031.47 47999.36 2019-11-14 15:13:25.000 318 21262.93 351.10 43031.49 47999.37 2019-11-14 15:13:26.000 318 21262.91 351.06 43031.54 47999.37 2019-11-14 15:13:27.000 318 21262.92 351.05 43031.52 47999.37 2019-11-14 15:13:28.000 318 21262.96 351.12 43031.51 47999.38 2019-11-14 15:13:29.000 318 21263.00 351.18 43031.49 47999.41 2019-11-14 15:13:30.000 318 21263.07 351.16 43031.46 47999.37 2019-11-14 15:13:31.000 318 21263.02 351.17 43031.46 47999.40 2019-11-14 15:13:32.000 318 21263.03 351.15 43031.42 47999.39 2019-11-14 15:13:33.000 318 21263.06 351.15 43031.41 47999.38 2019-11-14 15:13:34.000 318 21263.04 351.17 43031.44 47999.39 2019-11-14 15:13:35.000 318 21263.01 351.18 43031.41 47999.36 2019-11-14 15:13:36.000 318 21263.00 351.21 43031.40 47999.37 2019-11-14 15:13:37.000 318 21262.97 351.20 43031.40 47999.37 2019-11-14 15:13:38.000 318 21263.00 351.18 43031.45 47999.38 2019-11-14 15:13:39.000 318 21262.96 351.14 43031.49 47999.33 2019-11-14 15:13:40.000 318 21262.91 351.12 43031.46 47999.33 2019-11-14 15:13:41.000 318 21262.89 351.13 43031.47 47999.33 2019-11-14 15:13:42.000 318 21262.88 351.13 43031.46 47999.33 2019-11-14 15:13:43.000 318 21262.87 351.11 43031.46 47999.36 2019-11-14 15:13:44.000 318 21262.83 351.11 43031.46 47999.32 2019-11-14 15:13:45.000 318 21262.84 351.08 43031.46 47999.36 2019-11-14 15:13:46.000 318 21262.81 351.07 43031.48 47999.37 2019-11-14 15:13:47.000 318 21262.81 351.07 43031.46 47999.36 2019-11-14 15:13:48.000 318 21262.82 351.09 43031.46 47999.37 2019-11-14 15:13:49.000 318 21262.85 351.07 43031.46 47999.36 2019-11-14 15:13:50.000 318 21262.90 351.03 43031.47 47999.36 2019-11-14 15:13:51.000 318 21262.86 351.02 43031.47 47999.37 2019-11-14 15:13:52.000 318 21262.90 351.03 43031.48 47999.37 2019-11-14 15:13:53.000 318 21262.92 351.02 43031.46 47999.39 2019-11-14 15:13:54.000 318 21262.90 351.01 43031.46 47999.37 2019-11-14 15:13:55.000 318 21262.90 351.01 43031.47 47999.39 2019-11-14 15:13:56.000 318 21262.89 350.94 43031.51 47999.40 2019-11-14 15:13:57.000 318 21262.84 350.86 43031.54 47999.40 2019-11-14 15:13:58.000 318 21262.83 350.82 43031.60 47999.42 2019-11-14 15:13:59.000 318 21262.82 350.79 43031.61 47999.46 2019-11-14 15:14:00.000 318 21262.81 350.81 43031.65 47999.45 2019-11-14 15:14:01.000 318 21262.78 350.81 43031.67 47999.50 2019-11-14 15:14:02.000 318 21262.78 350.77 43031.67 47999.47 2019-11-14 15:14:03.000 318 21262.80 350.74 43031.68 47999.48 2019-11-14 15:14:04.000 318 21262.78 350.72 43031.70 47999.48 2019-11-14 15:14:05.000 318 21262.78 350.73 43031.69 47999.50 2019-11-14 15:14:06.000 318 21262.75 350.73 43031.70 47999.51 2019-11-14 15:14:07.000 318 21262.74 350.74 43031.71 47999.50 2019-11-14 15:14:08.000 318 21262.75 350.75 43031.68 47999.54 2019-11-14 15:14:09.000 318 21262.74 350.74 43031.70 47999.49 2019-11-14 15:14:10.000 318 21262.73 350.72 43031.69 47999.51 2019-11-14 15:14:11.000 318 21262.72 350.70 43031.69 47999.49 2019-11-14 15:14:12.000 318 21262.66 350.69 43031.69 47999.48 2019-11-14 15:14:13.000 318 21262.66 350.70 43031.66 47999.48 2019-11-14 15:14:14.000 318 21262.66 350.69 43031.70 47999.48 2019-11-14 15:14:15.000 318 21262.62 350.69 43031.73 47999.49 2019-11-14 15:14:16.000 318 21262.61 350.72 43031.71 47999.46 2019-11-14 15:14:17.000 318 21262.61 350.71 43031.72 47999.46 2019-11-14 15:14:18.000 318 21262.61 350.71 43031.72 47999.47 2019-11-14 15:14:19.000 318 21262.59 350.73 43031.69 47999.48 2019-11-14 15:14:20.000 318 21262.56 350.75 43031.71 47999.45 2019-11-14 15:14:21.000 318 21262.53 350.82 43031.68 47999.42 2019-11-14 15:14:22.000 318 21262.55 350.84 43031.63 47999.38 2019-11-14 15:14:23.000 318 21262.57 350.85 43031.62 47999.36 2019-11-14 15:14:24.000 318 21262.55 350.87 43031.59 47999.34 2019-11-14 15:14:25.000 318 21262.54 350.89 43031.58 47999.32 2019-11-14 15:14:26.000 318 21262.54 350.89 43031.59 47999.31 2019-11-14 15:14:27.000 318 21262.55 350.91 43031.55 47999.29 2019-11-14 15:14:28.000 318 21262.57 350.93 43031.54 47999.32 2019-11-14 15:14:29.000 318 21262.54 350.96 43031.51 47999.30 2019-11-14 15:14:30.000 318 21262.55 351.01 43031.49 47999.29 2019-11-14 15:14:31.000 318 21262.55 351.06 43031.47 47999.24 2019-11-14 15:14:32.000 318 21262.52 351.08 43031.42 47999.18 2019-11-14 15:14:33.000 318 21262.50 351.09 43031.40 47999.15 2019-11-14 15:14:34.000 318 21262.52 351.08 43031.40 47999.16 2019-11-14 15:14:35.000 318 21262.54 351.07 43031.42 47999.15 2019-11-14 15:14:36.000 318 21262.54 351.09 43031.40 47999.14 2019-11-14 15:14:37.000 318 21262.54 351.11 43031.38 47999.17 2019-11-14 15:14:38.000 318 21262.55 351.14 43031.41 47999.15 2019-11-14 15:14:39.000 318 21262.58 351.15 43031.42 47999.15 2019-11-14 15:14:40.000 318 21262.61 351.12 43031.38 47999.12 2019-11-14 15:14:41.000 318 21262.64 351.12 43031.36 47999.17 2019-11-14 15:14:42.000 318 21262.67 351.09 43031.39 47999.19 2019-11-14 15:14:43.000 318 21262.66 351.08 43031.41 47999.19 2019-11-14 15:14:44.000 318 21262.66 351.08 43031.44 47999.21 2019-11-14 15:14:45.000 318 21262.65 351.08 43031.48 47999.26 2019-11-14 15:14:46.000 318 21262.67 351.10 43031.48 47999.26 2019-11-14 15:14:47.000 318 21262.66 351.14 43031.46 47999.29 2019-11-14 15:14:48.000 318 21262.67 351.16 43031.50 47999.28 2019-11-14 15:14:49.000 318 21262.70 351.14 43031.50 47999.29 2019-11-14 15:14:50.000 318 21262.71 351.14 43031.49 47999.29 2019-11-14 15:14:51.000 318 21262.69 351.15 43031.51 47999.28 2019-11-14 15:14:52.000 318 21262.69 351.14 43031.49 47999.30 2019-11-14 15:14:53.000 318 21262.69 351.16 43031.48 47999.31 2019-11-14 15:14:54.000 318 21262.65 351.20 43031.47 47999.28 2019-11-14 15:14:55.000 318 21262.63 351.21 43031.49 47999.33 2019-11-14 15:14:56.000 318 21262.61 351.19 43031.49 47999.27 2019-11-14 15:14:57.000 318 21262.62 351.20 43031.49 47999.25 2019-11-14 15:14:58.000 318 21262.58 351.21 43031.50 47999.26 2019-11-14 15:14:59.000 318 21262.58 351.20 43031.48 47999.24 2019-11-14 15:15:00.000 318 21262.61 351.17 43031.49 47999.27 2019-11-14 15:15:01.000 318 21262.66 351.16 43031.50 47999.28 2019-11-14 15:15:02.000 318 21262.71 351.11 43031.51 47999.32 2019-11-14 15:15:03.000 318 21262.73 351.11 43031.54 47999.34 2019-11-14 15:15:04.000 318 21262.75 351.13 43031.55 47999.36 2019-11-14 15:15:05.000 318 21262.76 351.13 43031.51 47999.35 2019-11-14 15:15:06.000 318 21262.77 351.12 43031.52 47999.37 2019-11-14 15:15:07.000 318 21262.77 351.12 43031.52 47999.34 2019-11-14 15:15:08.000 318 21262.78 351.09 43031.51 47999.37 2019-11-14 15:15:09.000 318 21262.78 351.10 43031.52 47999.35 2019-11-14 15:15:10.000 318 21262.77 351.11 43031.53 47999.37 2019-11-14 15:15:11.000 318 21262.78 351.12 43031.53 47999.38 2019-11-14 15:15:12.000 318 21262.79 351.12 43031.54 47999.35 2019-11-14 15:15:13.000 318 21262.79 351.15 43031.48 47999.35 2019-11-14 15:15:14.000 318 21262.77 351.15 43031.47 47999.36 2019-11-14 15:15:15.000 318 21262.79 351.15 43031.46 47999.33 2019-11-14 15:15:16.000 318 21262.83 351.18 43031.44 47999.30 2019-11-14 15:15:17.000 318 21262.78 351.19 43031.41 47999.31 2019-11-14 15:15:18.000 318 21262.78 351.21 43031.42 47999.27 2019-11-14 15:15:19.000 318 21262.77 351.22 43031.41 47999.26 2019-11-14 15:15:20.000 318 21262.73 351.27 43031.37 47999.24 2019-11-14 15:15:21.000 318 21262.68 351.31 43031.33 47999.18 2019-11-14 15:15:22.000 318 21262.68 351.44 43031.25 47999.12 2019-11-14 15:15:23.000 318 21262.63 351.50 43031.19 47999.05 2019-11-14 15:15:24.000 318 21262.59 351.53 43031.13 47998.95 2019-11-14 15:15:25.000 318 21262.57 351.60 43031.05 47998.90 2019-11-14 15:15:26.000 318 21262.52 351.64 43030.96 47998.79 2019-11-14 15:15:27.000 318 21262.48 351.65 43030.92 47998.73 2019-11-14 15:15:28.000 318 21262.47 351.66 43030.88 47998.66 2019-11-14 15:15:29.000 318 21262.44 351.64 43030.85 47998.59 2019-11-14 15:15:30.000 318 21262.47 351.58 43030.83 47998.58 2019-11-14 15:15:31.000 318 21262.47 351.51 43030.84 47998.56 2019-11-14 15:15:32.000 318 21262.48 351.51 43030.82 47998.55 2019-11-14 15:15:33.000 318 21262.43 351.56 43030.77 47998.55 2019-11-14 15:15:34.000 318 21262.38 351.61 43030.74 47998.51 2019-11-14 15:15:35.000 318 21262.38 351.63 43030.73 47998.50 2019-11-14 15:15:36.000 318 21262.38 351.64 43030.66 47998.44 2019-11-14 15:15:37.000 318 21262.39 351.65 43030.62 47998.39 2019-11-14 15:15:38.000 318 21262.40 351.66 43030.64 47998.40 2019-11-14 15:15:39.000 318 21262.39 351.66 43030.62 47998.37 2019-11-14 15:15:40.000 318 21262.39 351.66 43030.60 47998.36 2019-11-14 15:15:41.000 318 21262.40 351.62 43030.60 47998.35 2019-11-14 15:15:42.000 318 21262.42 351.61 43030.58 47998.34 2019-11-14 15:15:43.000 318 21262.45 351.57 43030.59 47998.35 2019-11-14 15:15:44.000 318 21262.46 351.56 43030.61 47998.36 2019-11-14 15:15:45.000 318 21262.49 351.53 43030.63 47998.38 2019-11-14 15:15:46.000 318 21262.53 351.50 43030.66 47998.40 2019-11-14 15:15:47.000 318 21262.54 351.42 43030.67 47998.45 2019-11-14 15:15:48.000 318 21262.57 351.36 43030.70 47998.47 2019-11-14 15:15:49.000 318 21262.62 351.28 43030.77 47998.51 2019-11-14 15:15:50.000 318 21262.67 351.18 43030.83 47998.58 2019-11-14 15:15:51.000 318 21262.70 351.13 43030.90 47998.68 2019-11-14 15:15:52.000 318 21262.71 351.08 43030.94 47998.76 2019-11-14 15:15:53.000 318 21262.72 351.06 43030.98 47998.82 2019-11-14 15:15:54.000 318 21262.79 351.03 43031.06 47998.91 2019-11-14 15:15:55.000 318 21262.79 350.97 43031.10 47998.90 2019-11-14 15:15:56.000 318 21262.79 350.98 43031.12 47998.95 2019-11-14 15:15:57.000 318 21262.79 350.95 43031.17 47998.99 2019-11-14 15:15:58.000 318 21262.82 350.92 43031.19 47999.03 2019-11-14 15:15:59.000 318 21262.83 350.92 43031.22 47999.08 2019-11-14 15:16:00.000 318 21262.86 350.94 43031.19 47999.06 2019-11-14 15:16:01.000 318 21262.89 350.95 43031.19 47999.08 2019-11-14 15:16:02.000 318 21262.94 350.96 43031.19 47999.09 2019-11-14 15:16:03.000 318 21262.98 350.96 43031.18 47999.10 2019-11-14 15:16:04.000 318 21263.01 350.97 43031.18 47999.12 2019-11-14 15:16:05.000 318 21263.01 350.98 43031.17 47999.12 2019-11-14 15:16:06.000 318 21263.01 351.01 43031.13 47999.12 2019-11-14 15:16:07.000 318 21263.03 351.00 43031.14 47999.10 2019-11-14 15:16:08.000 318 21263.04 351.01 43031.12 47999.14 2019-11-14 15:16:09.000 318 21263.07 351.02 43031.13 47999.12 2019-11-14 15:16:10.000 318 21263.09 351.01 43031.13 47999.15 2019-11-14 15:16:11.000 318 21263.07 351.03 43031.14 47999.18 2019-11-14 15:16:12.000 318 21263.06 351.01 43031.20 47999.14 2019-11-14 15:16:13.000 318 21263.03 351.01 43031.20 47999.16 2019-11-14 15:16:14.000 318 21263.00 351.03 43031.19 47999.15 2019-11-14 15:16:15.000 318 21262.98 351.02 43031.19 47999.13 2019-11-14 15:16:16.000 318 21262.99 351.05 43031.20 47999.12 2019-11-14 15:16:17.000 318 21262.98 351.06 43031.20 47999.15 2019-11-14 15:16:18.000 318 21263.00 351.07 43031.16 47999.14 2019-11-14 15:16:19.000 318 21263.00 351.11 43031.17 47999.15 2019-11-14 15:16:20.000 318 21262.98 351.12 43031.18 47999.13 2019-11-14 15:16:21.000 318 21262.99 351.12 43031.19 47999.15 2019-11-14 15:16:22.000 318 21262.97 351.11 43031.19 47999.12 2019-11-14 15:16:23.000 318 21262.93 351.17 43031.17 47999.10 2019-11-14 15:16:24.000 318 21262.94 351.19 43031.18 47999.14 2019-11-14 15:16:25.000 318 21262.94 351.17 43031.17 47999.11 2019-11-14 15:16:26.000 318 21262.93 351.17 43031.16 47999.12 2019-11-14 15:16:27.000 318 21262.93 351.14 43031.24 47999.09 2019-11-14 15:16:28.000 318 21262.94 351.17 43031.26 47999.09 2019-11-14 15:16:29.000 318 21262.91 351.20 43031.23 47999.12 2019-11-14 15:16:30.000 318 21262.94 351.22 43031.18 47999.14 2019-11-14 15:16:31.000 318 21262.98 351.23 43031.15 47999.09 2019-11-14 15:16:32.000 318 21263.00 351.22 43031.16 47999.12 2019-11-14 15:16:33.000 318 21262.99 351.21 43031.18 47999.08 2019-11-14 15:16:34.000 318 21262.99 351.16 43031.16 47999.09 2019-11-14 15:16:35.000 318 21262.98 351.15 43031.17 47999.10 2019-11-14 15:16:36.000 318 21262.96 351.13 43031.20 47999.11 2019-11-14 15:16:37.000 318 21263.00 351.14 43031.24 47999.14 2019-11-14 15:16:38.000 318 21263.04 351.10 43031.24 47999.15 2019-11-14 15:16:39.000 318 21263.03 351.09 43031.22 47999.20 2019-11-14 15:16:40.000 318 21263.02 351.05 43031.27 47999.16 2019-11-14 15:16:41.000 318 21263.03 351.06 43031.27 47999.20 2019-11-14 15:16:42.000 318 21263.03 351.02 43031.29 47999.23 2019-11-14 15:16:43.000 318 21263.03 351.00 43031.32 47999.26 2019-11-14 15:16:44.000 318 21263.03 350.99 43031.34 47999.27 2019-11-14 15:16:45.000 318 21263.04 350.98 43031.37 47999.31 2019-11-14 15:16:46.000 318 21263.05 350.95 43031.40 47999.32 2019-11-14 15:16:47.000 318 21263.03 350.98 43031.43 47999.36 2019-11-14 15:16:48.000 318 21263.07 350.97 43031.45 47999.38 2019-11-14 15:16:49.000 318 21263.07 350.95 43031.45 47999.42 2019-11-14 15:16:50.000 318 21263.07 350.91 43031.47 47999.41 2019-11-14 15:16:51.000 318 21263.09 350.88 43031.55 47999.47 2019-11-14 15:16:52.000 318 21263.13 350.85 43031.59 47999.51 2019-11-14 15:16:53.000 318 21263.16 350.83 43031.60 47999.53 2019-11-14 15:16:54.000 318 21263.18 350.80 43031.66 47999.61 2019-11-14 15:16:55.000 318 21263.17 350.78 43031.71 47999.66 2019-11-14 15:16:56.000 318 21263.18 350.79 43031.77 47999.68 2019-11-14 15:16:57.000 318 21263.19 350.79 43031.80 47999.70 2019-11-14 15:16:58.000 318 21263.18 350.76 43031.78 47999.74 2019-11-14 15:16:59.000 318 21263.14 350.74 43031.79 47999.75 2019-11-14 15:17:00.000 318 21263.11 350.70 43031.89 47999.79 2019-11-14 15:17:01.000 318 21263.10 350.68 43031.92 47999.84 2019-11-14 15:17:02.000 318 21263.14 350.72 43031.98 47999.85 2019-11-14 15:17:03.000 318 21263.10 350.77 43031.95 47999.87 2019-11-14 15:17:04.000 318 21263.12 350.78 43031.95 47999.86 2019-11-14 15:17:05.000 318 21263.12 350.83 43031.94 47999.85 2019-11-14 15:17:06.000 318 21263.11 350.84 43031.93 47999.87 2019-11-14 15:17:07.000 318 21263.15 350.85 43031.91 47999.84 2019-11-14 15:17:08.000 318 21263.18 350.86 43031.91 47999.84 2019-11-14 15:17:09.000 318 21263.13 350.84 43031.92 47999.86 2019-11-14 15:17:10.000 318 21263.12 350.85 43031.92 47999.85 2019-11-14 15:17:11.000 318 21263.14 350.84 43031.93 47999.85 2019-11-14 15:17:12.000 318 21263.11 350.87 43031.95 47999.86 2019-11-14 15:17:13.000 318 21263.12 350.86 43031.96 47999.85 2019-11-14 15:17:14.000 318 21263.12 350.86 43031.95 47999.87 2019-11-14 15:17:15.000 318 21263.13 350.84 43031.96 47999.86 2019-11-14 15:17:16.000 318 21263.08 350.86 43031.96 47999.87 2019-11-14 15:17:17.000 318 21263.09 350.87 43031.99 47999.91 2019-11-14 15:17:18.000 318 21263.06 350.85 43031.99 47999.87 2019-11-14 15:17:19.000 318 21263.04 350.89 43031.97 47999.89 2019-11-14 15:17:20.000 318 21263.03 350.85 43032.00 47999.89 2019-11-14 15:17:21.000 318 21263.00 350.87 43031.98 47999.85 2019-11-14 15:17:22.000 318 21262.99 350.90 43031.97 47999.84 2019-11-14 15:17:23.000 318 21262.98 350.93 43031.97 47999.83 2019-11-14 15:17:24.000 318 21262.95 350.94 43031.91 47999.81 2019-11-14 15:17:25.000 318 21262.88 350.91 43031.92 47999.76 2019-11-14 15:17:26.000 318 21262.82 350.92 43031.91 47999.74 2019-11-14 15:17:27.000 318 21262.86 350.93 43031.92 47999.71 2019-11-14 15:17:28.000 318 21262.82 350.95 43031.91 47999.71 2019-11-14 15:17:29.000 318 21262.77 351.01 43031.88 47999.69 2019-11-14 15:17:30.000 318 21262.78 351.00 43031.84 47999.66 2019-11-14 15:17:31.000 318 21262.77 350.97 43031.85 47999.63 2019-11-14 15:17:32.000 318 21262.74 350.94 43031.87 47999.61 2019-11-14 15:17:33.000 318 21262.75 350.93 43031.87 47999.63 2019-11-14 15:17:34.000 318 21262.73 350.96 43031.88 47999.66 2019-11-14 15:17:35.000 318 21262.74 350.96 43031.89 47999.68 2019-11-14 15:17:36.000 318 21262.76 350.99 43031.92 47999.64 2019-11-14 15:17:37.000 318 21262.78 350.99 43031.92 47999.66 2019-11-14 15:17:38.000 318 21262.77 351.00 43031.89 47999.68 2019-11-14 15:17:39.000 318 21262.71 351.02 43031.89 47999.65 2019-11-14 15:17:40.000 318 21262.71 351.00 43031.88 47999.65 2019-11-14 15:17:41.000 318 21262.68 351.00 43031.89 47999.64 2019-11-14 15:17:42.000 318 21262.67 351.02 43031.89 47999.65 2019-11-14 15:17:43.000 318 21262.71 351.03 43031.90 47999.65 2019-11-14 15:17:44.000 318 21262.72 351.02 43031.89 47999.65 2019-11-14 15:17:45.000 318 21262.72 351.04 43031.88 47999.63 2019-11-14 15:17:46.000 318 21262.74 351.08 43031.89 47999.66 2019-11-14 15:17:47.000 318 21262.77 351.09 43031.90 47999.64 2019-11-14 15:17:48.000 318 21262.77 351.10 43031.87 47999.63 2019-11-14 15:17:49.000 318 21262.76 351.12 43031.85 47999.61 2019-11-14 15:17:50.000 318 21262.75 351.15 43031.84 47999.64 2019-11-14 15:17:51.000 318 21262.71 351.20 43031.81 47999.61 2019-11-14 15:17:52.000 318 21262.70 351.20 43031.81 47999.58 2019-11-14 15:17:53.000 318 21262.66 351.21 43031.80 47999.57 2019-11-14 15:17:54.000 318 21262.63 351.21 43031.82 47999.52 2019-11-14 15:17:55.000 318 21262.61 351.22 43031.79 47999.52 2019-11-14 15:17:56.000 318 21262.61 351.26 43031.74 47999.47 2019-11-14 15:17:57.000 318 21262.58 351.27 43031.73 47999.49 2019-11-14 15:17:58.000 318 21262.57 351.25 43031.72 47999.48 2019-11-14 15:17:59.000 318 21262.54 351.26 43031.74 47999.44 2019-11-14 15:18:00.000 318 21262.49 351.29 43031.73 47999.44 2019-11-14 15:18:01.000 318 21262.44 351.32 43031.72 47999.41 2019-11-14 15:18:02.000 318 21262.41 351.35 43031.69 47999.43 2019-11-14 15:18:03.000 318 21262.36 351.38 43031.70 47999.35 2019-11-14 15:18:04.000 318 21262.36 351.44 43031.67 47999.30 2019-11-14 15:18:05.000 318 21262.36 351.46 43031.66 47999.27 2019-11-14 15:18:06.000 318 21262.35 351.48 43031.63 47999.24 2019-11-14 15:18:07.000 318 21262.37 351.48 43031.59 47999.23 2019-11-14 15:18:08.000 318 21262.37 351.48 43031.58 47999.21 2019-11-14 15:18:09.000 318 21262.37 351.48 43031.57 47999.22 2019-11-14 15:18:10.000 318 21262.37 351.50 43031.57 47999.22 2019-11-14 15:18:11.000 318 21262.39 351.52 43031.58 47999.21 2019-11-14 15:18:12.000 318 21262.35 351.54 43031.59 47999.21 2019-11-14 15:18:13.000 318 21262.37 351.54 43031.56 47999.19 2019-11-14 15:18:14.000 318 21262.36 351.55 43031.56 47999.19 2019-11-14 15:18:15.000 318 21262.33 351.59 43031.55 47999.20 2019-11-14 15:18:16.000 318 21262.30 351.64 43031.52 47999.15 2019-11-14 15:18:17.000 318 21262.33 351.67 43031.47 47999.14 2019-11-14 15:18:18.000 318 21262.36 351.66 43031.43 47999.11 2019-11-14 15:18:19.000 318 21262.34 351.68 43031.45 47999.10 2019-11-14 15:18:20.000 318 21262.37 351.66 43031.40 47999.10 2019-11-14 15:18:21.000 318 21262.39 351.69 43031.41 47999.10 2019-11-14 15:18:22.000 318 21262.39 351.73 43031.43 47999.08 2019-11-14 15:18:23.000 318 21262.37 351.76 43031.42 47999.06 2019-11-14 15:18:24.000 318 21262.33 351.77 43031.42 47999.05 2019-11-14 15:18:25.000 318 21262.32 351.77 43031.36 47999.04 2019-11-14 15:18:26.000 318 21262.31 351.79 43031.37 47998.99 2019-11-14 15:18:27.000 318 21262.34 351.79 43031.37 47999.00 2019-11-14 15:18:28.000 318 21262.35 351.80 43031.33 47998.97 2019-11-14 15:18:29.000 318 21262.34 351.81 43031.35 47998.99 2019-11-14 15:18:30.000 318 21262.34 351.80 43031.35 47998.98 2019-11-14 15:18:31.000 318 21262.36 351.80 43031.35 47998.95 2019-11-14 15:18:32.000 318 21262.34 351.82 43031.29 47998.99 2019-11-14 15:18:33.000 318 21262.34 351.82 43031.32 47998.98 2019-11-14 15:18:34.000 318 21262.35 351.82 43031.33 47998.95 2019-11-14 15:18:35.000 318 21262.32 351.88 43031.33 47998.98 2019-11-14 15:18:36.000 318 21262.27 351.97 43031.29 47998.93 2019-11-14 15:18:37.000 318 21262.27 352.07 43031.25 47998.90 2019-11-14 15:18:38.000 318 21262.28 352.09 43031.19 47998.81 2019-11-14 15:18:39.000 318 21262.29 352.05 43031.14 47998.77 2019-11-14 15:18:40.000 318 21262.31 352.02 43031.12 47998.78 2019-11-14 15:18:41.000 318 21262.32 352.01 43031.16 47998.78 2019-11-14 15:18:42.000 318 21262.36 352.01 43031.14 47998.77 2019-11-14 15:18:43.000 318 21262.39 351.99 43031.14 47998.80 2019-11-14 15:18:44.000 318 21262.37 352.00 43031.17 47998.80 2019-11-14 15:18:45.000 318 21262.43 351.99 43031.18 47998.80 2019-11-14 15:18:46.000 318 21262.48 351.95 43031.20 47998.86 2019-11-14 15:18:47.000 318 21262.48 351.95 43031.21 47998.85 2019-11-14 15:18:48.000 318 21262.48 351.93 43031.24 47998.88 2019-11-14 15:18:49.000 318 21262.49 351.92 43031.24 47998.90 2019-11-14 15:18:50.000 318 21262.55 351.91 43031.25 47998.89 2019-11-14 15:18:51.000 318 21262.55 351.90 43031.27 47998.91 2019-11-14 15:18:52.000 318 21262.52 351.88 43031.29 47998.91 2019-11-14 15:18:53.000 318 21262.51 351.86 43031.27 47998.94 2019-11-14 15:18:54.000 318 21262.51 351.82 43031.30 47998.93 2019-11-14 15:18:55.000 318 21262.50 351.83 43031.26 47998.97 2019-11-14 15:18:56.000 318 21262.51 351.87 43031.28 47998.97 2019-11-14 15:18:57.000 318 21262.51 351.92 43031.25 47998.98 2019-11-14 15:18:58.000 318 21262.51 351.94 43031.23 47998.97 2019-11-14 15:18:59.000 318 21262.52 351.90 43031.23 47998.96 2019-11-14 15:19:00.000 318 21262.53 351.90 43031.23 47998.96 2019-11-14 15:19:01.000 318 21262.52 351.91 43031.24 47998.96 2019-11-14 15:19:02.000 318 21262.49 351.92 43031.26 47998.94 2019-11-14 15:19:03.000 318 21262.51 351.87 43031.25 47998.96 2019-11-14 15:19:04.000 318 21262.47 351.88 43031.24 47998.94 2019-11-14 15:19:05.000 318 21262.44 351.88 43031.23 47998.95 2019-11-14 15:19:06.000 318 21262.47 351.86 43031.29 47998.97 2019-11-14 15:19:07.000 318 21262.48 351.84 43031.29 47998.94 2019-11-14 15:19:08.000 318 21262.51 351.89 43031.29 47998.95 2019-11-14 15:19:09.000 318 21262.52 352.00 43031.28 47999.02 2019-11-14 15:19:10.000 318 21262.51 352.11 43031.21 47998.98 2019-11-14 15:19:11.000 318 21262.53 352.18 43031.12 47998.91 2019-11-14 15:19:12.000 318 21262.48 352.17 43031.10 47998.85 2019-11-14 15:19:13.000 318 21262.44 352.17 43031.06 47998.81 2019-11-14 15:19:14.000 318 21262.42 352.19 43031.07 47998.76 2019-11-14 15:19:15.000 318 21262.42 352.20 43031.03 47998.76 2019-11-14 15:19:16.000 318 21262.37 352.21 43031.03 47998.75 2019-11-14 15:19:17.000 318 21262.37 352.18 43031.07 47998.72 2019-11-14 15:19:18.000 318 21262.34 352.16 43031.06 47998.71 2019-11-14 15:19:19.000 318 21262.38 352.15 43031.03 47998.71 2019-11-14 15:19:20.000 318 21262.42 352.14 43031.06 47998.70 2019-11-14 15:19:21.000 318 21262.44 352.13 43031.07 47998.74 2019-11-14 15:19:22.000 318 21262.47 352.09 43031.09 47998.73 2019-11-14 15:19:23.000 318 21262.49 352.02 43031.13 47998.81 2019-11-14 15:19:24.000 318 21262.53 351.98 43031.19 47998.85 2019-11-14 15:19:25.000 318 21262.56 351.96 43031.18 47998.90 2019-11-14 15:19:26.000 318 21262.55 351.97 43031.22 47998.92 2019-11-14 15:19:27.000 318 21262.54 351.96 43031.25 47998.96 2019-11-14 15:19:28.000 318 21262.56 351.97 43031.26 47998.98 2019-11-14 15:19:29.000 318 21262.56 352.01 43031.28 47998.97 2019-11-14 15:19:30.000 318 21262.55 352.03 43031.23 47999.00 2019-11-14 15:19:31.000 318 21262.56 352.01 43031.22 47998.97 2019-11-14 15:19:32.000 318 21262.55 352.02 43031.22 47998.97 2019-11-14 15:19:33.000 318 21262.55 351.99 43031.25 47998.98 2019-11-14 15:19:34.000 318 21262.55 351.99 43031.25 47998.98 2019-11-14 15:19:35.000 318 21262.49 351.94 43031.26 47998.94 2019-11-14 15:19:36.000 318 21262.45 351.88 43031.26 47998.95 2019-11-14 15:19:37.000 318 21262.42 351.86 43031.29 47998.93 2019-11-14 15:19:38.000 318 21262.44 351.83 43031.32 47998.98 2019-11-14 15:19:39.000 318 21262.44 351.79 43031.34 47998.99 2019-11-14 15:19:40.000 318 21262.42 351.79 43031.35 47998.99 2019-11-14 15:19:41.000 318 21262.44 351.78 43031.36 47998.99 2019-11-14 15:19:42.000 318 21262.47 351.79 43031.38 47999.03 2019-11-14 15:19:43.000 318 21262.47 351.78 43031.38 47999.03 2019-11-14 15:19:44.000 318 21262.47 351.74 43031.40 47999.05 2019-11-14 15:19:45.000 318 21262.42 351.70 43031.40 47999.07 2019-11-14 15:19:46.000 318 21262.38 351.65 43031.46 47999.06 2019-11-14 15:19:47.000 318 21262.35 351.62 43031.52 47999.11 2019-11-14 15:19:48.000 318 21262.36 351.60 43031.57 47999.13 2019-11-14 15:19:49.000 318 21262.33 351.60 43031.58 47999.13 2019-11-14 15:19:50.000 318 21262.37 351.62 43031.59 47999.20 2019-11-14 15:19:51.000 318 21262.39 351.61 43031.62 47999.20 2019-11-14 15:19:52.000 318 21262.41 351.63 43031.60 47999.19 2019-11-14 15:19:53.000 318 21262.47 351.63 43031.59 47999.23 2019-11-14 15:19:54.000 318 21262.49 351.65 43031.63 47999.21 2019-11-14 15:19:55.000 318 21262.48 351.68 43031.60 47999.25 2019-11-14 15:19:56.000 318 21262.48 351.70 43031.57 47999.22 2019-11-14 15:19:57.000 318 21262.46 351.71 43031.58 47999.22 2019-11-14 15:19:58.000 318 21262.49 351.72 43031.56 47999.23 2019-11-14 15:19:59.000 318 21262.51 351.72 43031.56 47999.25 2019-11-14 15:20:00.000 318 21262.51 351.72 43031.58 47999.23 2019-11-14 15:20:01.000 318 21262.48 351.75 43031.59 47999.23 2019-11-14 15:20:02.000 318 21262.48 351.75 43031.55 47999.23 2019-11-14 15:20:03.000 318 21262.51 351.74 43031.55 47999.21 2019-11-14 15:20:04.000 318 21262.52 351.74 43031.54 47999.23 2019-11-14 15:20:05.000 318 21262.48 351.76 43031.55 47999.21 2019-11-14 15:20:06.000 318 21262.50 351.82 43031.51 47999.21 2019-11-14 15:20:07.000 318 21262.50 351.80 43031.53 47999.22 2019-11-14 15:20:08.000 318 21262.47 351.79 43031.51 47999.22 2019-11-14 15:20:09.000 318 21262.48 351.78 43031.53 47999.19 2019-11-14 15:20:10.000 318 21262.48 351.77 43031.53 47999.21 2019-11-14 15:20:11.000 318 21262.46 351.78 43031.51 47999.19 2019-11-14 15:20:12.000 318 21262.47 351.79 43031.50 47999.21 2019-11-14 15:20:13.000 318 21262.49 351.77 43031.50 47999.22 2019-11-14 15:20:14.000 318 21262.51 351.79 43031.53 47999.20 2019-11-14 15:20:15.000 318 21262.59 351.82 43031.55 47999.25 2019-11-14 15:20:16.000 318 21262.61 351.87 43031.52 47999.25 2019-11-14 15:20:17.000 318 21262.57 351.84 43031.49 47999.24 2019-11-14 15:20:18.000 318 21262.52 351.82 43031.52 47999.24 2019-11-14 15:20:19.000 318 21262.53 351.81 43031.56 47999.22 2019-11-14 15:20:20.000 318 21262.49 351.80 43031.53 47999.20 2019-11-14 15:20:21.000 318 21262.49 351.81 43031.55 47999.21 2019-11-14 15:20:22.000 318 21262.47 351.79 43031.54 47999.21 2019-11-14 15:20:23.000 318 21262.51 351.81 43031.54 47999.24 2019-11-14 15:20:24.000 318 21262.50 351.85 43031.53 47999.20 2019-11-14 15:20:25.000 318 21262.47 351.85 43031.48 47999.21 2019-11-14 15:20:26.000 318 21262.51 351.82 43031.47 47999.18 2019-11-14 15:20:27.000 318 21262.55 351.82 43031.48 47999.17 2019-11-14 15:20:28.000 318 21262.55 351.82 43031.46 47999.15 2019-11-14 15:20:29.000 318 21262.56 351.81 43031.48 47999.17 2019-11-14 15:20:30.000 318 21262.58 351.80 43031.47 47999.17 2019-11-14 15:20:31.000 318 21262.57 351.79 43031.43 47999.18 2019-11-14 15:20:32.000 318 21262.60 351.77 43031.45 47999.16 2019-11-14 15:20:33.000 318 21262.60 351.74 43031.49 47999.20 2019-11-14 15:20:34.000 318 21262.67 351.70 43031.52 47999.20 2019-11-14 15:20:35.000 318 21262.73 351.70 43031.52 47999.23 2019-11-14 15:20:36.000 318 21262.76 351.69 43031.51 47999.32 2019-11-14 15:20:37.000 318 21262.81 351.67 43031.54 47999.31 2019-11-14 15:20:38.000 318 21262.84 351.64 43031.60 47999.35 2019-11-14 15:20:39.000 318 21262.85 351.61 43031.63 47999.41 2019-11-14 15:20:40.000 318 21262.86 351.58 43031.67 47999.47 2019-11-14 15:20:41.000 318 21262.87 351.58 43031.69 47999.49 2019-11-14 15:20:42.000 318 21262.92 351.61 43031.71 47999.53 2019-11-14 15:20:43.000 318 21262.94 351.62 43031.73 47999.54 2019-11-14 15:20:44.000 318 21262.96 351.59 43031.75 47999.57 2019-11-14 15:20:45.000 318 21262.96 351.58 43031.73 47999.57 2019-11-14 15:20:46.000 318 21262.96 351.56 43031.76 47999.57 2019-11-14 15:20:47.000 318 21262.94 351.57 43031.75 47999.58 2019-11-14 15:20:48.000 318 21262.92 351.55 43031.79 47999.59 2019-11-14 15:20:49.000 318 21262.95 351.50 43031.81 47999.63 2019-11-14 15:20:50.000 318 21262.94 351.49 43031.81 47999.64 2019-11-14 15:20:51.000 318 21262.90 351.47 43031.82 47999.63 2019-11-14 15:20:52.000 318 21262.86 351.44 43031.83 47999.65 2019-11-14 15:20:53.000 318 21262.81 351.44 43031.84 47999.62 2019-11-14 15:20:54.000 318 21262.77 351.43 43031.87 47999.62 2019-11-14 15:20:55.000 318 21262.77 351.46 43031.86 47999.60 2019-11-14 15:20:56.000 318 21262.75 351.49 43031.85 47999.60 2019-11-14 15:20:57.000 318 21262.72 351.51 43031.84 47999.60 2019-11-14 15:20:58.000 318 21262.73 351.52 43031.81 47999.59 2019-11-14 15:20:59.000 318 21262.71 351.50 43031.79 47999.53 2019-11-14 15:21:00.000 318 21262.69 351.52 43031.81 47999.55 2019-11-14 15:21:01.000 318 21262.73 351.57 43031.78 47999.53 2019-11-14 15:21:02.000 318 21262.72 351.57 43031.72 47999.52 2019-11-14 15:21:03.000 318 21262.70 351.60 43031.68 47999.50 2019-11-14 15:21:04.000 318 21262.67 351.59 43031.68 47999.43 2019-11-14 15:21:05.000 318 21262.59 351.55 43031.70 47999.41 2019-11-14 15:21:06.000 318 21262.59 351.54 43031.67 47999.37 2019-11-14 15:21:07.000 318 21262.60 351.55 43031.69 47999.41 2019-11-14 15:21:08.000 318 21262.55 351.58 43031.69 47999.38 2019-11-14 15:21:09.000 318 21262.53 351.59 43031.66 47999.37 2019-11-14 15:21:10.000 318 21262.55 351.60 43031.65 47999.35 2019-11-14 15:21:11.000 318 21262.55 351.63 43031.62 47999.35 2019-11-14 15:21:12.000 318 21262.58 351.66 43031.61 47999.33 2019-11-14 15:21:13.000 318 21262.61 351.70 43031.60 47999.33 2019-11-14 15:21:14.000 318 21262.65 351.70 43031.59 47999.30 2019-11-14 15:21:15.000 318 21262.62 351.71 43031.55 47999.29 2019-11-14 15:21:16.000 318 21262.56 351.71 43031.54 47999.30 2019-11-14 15:21:17.000 318 21262.58 351.72 43031.52 47999.25 2019-11-14 15:21:18.000 318 21262.60 351.72 43031.53 47999.28 2019-11-14 15:21:19.000 318 21262.61 351.76 43031.52 47999.25 2019-11-14 15:21:20.000 318 21262.61 351.78 43031.51 47999.26 2019-11-14 15:21:21.000 318 21262.62 351.81 43031.48 47999.26 2019-11-14 15:21:22.000 318 21262.66 351.84 43031.45 47999.23 2019-11-14 15:21:23.000 318 21262.66 351.88 43031.39 47999.23 2019-11-14 15:21:24.000 318 21262.68 351.88 43031.43 47999.20 2019-11-14 15:21:25.000 318 21262.66 351.88 43031.39 47999.18 2019-11-14 15:21:26.000 318 21262.64 351.93 43031.36 47999.18 2019-11-14 15:21:27.000 318 21262.61 351.93 43031.37 47999.17 2019-11-14 15:21:28.000 318 21262.58 351.93 43031.34 47999.13 2019-11-14 15:21:29.000 318 21262.58 351.94 43031.30 47999.09 2019-11-14 15:21:30.000 318 21262.53 351.95 43031.29 47999.04 2019-11-14 15:21:31.000 318 21262.54 351.93 43031.30 47999.03 2019-11-14 15:21:32.000 318 21262.57 351.86 43031.30 47999.02 2019-11-14 15:21:33.000 318 21262.61 351.79 43031.32 47999.04 2019-11-14 15:21:34.000 318 21262.59 351.75 43031.35 47999.08 2019-11-14 15:21:35.000 318 21262.58 351.72 43031.39 47999.11 2019-11-14 15:21:36.000 318 21262.62 351.70 43031.42 47999.14 2019-11-14 15:21:37.000 318 21262.66 351.70 43031.47 47999.17 2019-11-14 15:21:38.000 318 21262.67 351.72 43031.45 47999.15 2019-11-14 15:21:39.000 318 21262.67 351.73 43031.43 47999.18 2019-11-14 15:21:40.000 318 21262.68 351.76 43031.41 47999.17 2019-11-14 15:21:41.000 318 21262.69 351.79 43031.39 47999.17 2019-11-14 15:21:42.000 318 21262.69 351.77 43031.37 47999.15 2019-11-14 15:21:43.000 318 21262.66 351.77 43031.37 47999.14 2019-11-14 15:21:44.000 318 21262.67 351.78 43031.34 47999.15 2019-11-14 15:21:45.000 318 21262.67 351.78 43031.32 47999.14 2019-11-14 15:21:46.000 318 21262.66 351.80 43031.33 47999.14 2019-11-14 15:21:47.000 318 21262.65 351.82 43031.31 47999.10 2019-11-14 15:21:48.000 318 21262.66 351.81 43031.29 47999.08 2019-11-14 15:21:49.000 318 21262.70 351.82 43031.28 47999.09 2019-11-14 15:21:50.000 318 21262.70 351.79 43031.28 47999.06 2019-11-14 15:21:51.000 318 21262.70 351.80 43031.29 47999.09 2019-11-14 15:21:52.000 318 21262.73 351.79 43031.27 47999.07 2019-11-14 15:21:53.000 318 21262.72 351.78 43031.27 47999.09 2019-11-14 15:21:54.000 318 21262.70 351.89 43031.27 47999.07 2019-11-14 15:21:55.000 318 21262.70 351.95 43031.23 47999.06 2019-11-14 15:21:56.000 318 21262.70 351.99 43031.20 47999.04 2019-11-14 15:21:57.000 318 21262.71 351.97 43031.18 47999.04 2019-11-14 15:21:58.000 318 21262.73 351.97 43031.19 47998.99 2019-11-14 15:21:59.000 318 21262.74 351.97 43031.22 47999.00 2019-11-14 15:22:00.000 318 21262.73 351.98 43031.18 47999.03 2019-11-14 15:22:01.000 318 21262.77 351.95 43031.21 47999.02 2019-11-14 15:22:02.000 318 21262.78 351.92 43031.23 47999.05 2019-11-14 15:22:03.000 318 21262.76 351.95 43031.21 47999.03 2019-11-14 15:22:04.000 318 21262.79 351.97 43031.23 47999.07 2019-11-14 15:22:05.000 318 21262.78 351.99 43031.19 47999.08 2019-11-14 15:22:06.000 318 21262.79 351.99 43031.18 47999.07 2019-11-14 15:22:07.000 318 21262.82 352.03 43031.19 47999.06 2019-11-14 15:22:08.000 318 21262.84 352.02 43031.19 47999.08 2019-11-14 15:22:09.000 318 21262.87 352.01 43031.22 47999.09 2019-11-14 15:22:10.000 318 21262.89 351.97 43031.22 47999.10 2019-11-14 15:22:11.000 318 21262.91 351.98 43031.23 47999.13 2019-11-14 15:22:12.000 318 21262.95 351.98 43031.24 47999.14 2019-11-14 15:22:13.000 318 21262.93 352.01 43031.27 47999.15 2019-11-14 15:22:14.000 318 21262.94 352.07 43031.25 47999.17 2019-11-14 15:22:15.000 318 21262.94 352.05 43031.25 47999.16 2019-11-14 15:22:16.000 318 21262.93 352.06 43031.22 47999.14 2019-11-14 15:22:17.000 318 21262.95 352.03 43031.21 47999.17 2019-11-14 15:22:18.000 318 21262.95 352.02 43031.23 47999.16 2019-11-14 15:22:19.000 318 21262.97 352.06 43031.23 47999.18 2019-11-14 15:22:20.000 318 21262.97 352.07 43031.27 47999.17 2019-11-14 15:22:21.000 318 21262.97 352.11 43031.28 47999.16 2019-11-14 15:22:22.000 318 21262.99 352.10 43031.24 47999.19 2019-11-14 15:22:23.000 318 21262.96 352.07 43031.26 47999.20 2019-11-14 15:22:24.000 318 21262.93 352.03 43031.32 47999.18 2019-11-14 15:22:25.000 318 21262.93 352.08 43031.31 47999.18 2019-11-14 15:22:26.000 318 21262.92 352.18 43031.31 47999.21 2019-11-14 15:22:27.000 318 21262.88 352.23 43031.26 47999.19 2019-11-14 15:22:28.000 318 21262.87 352.27 43031.21 47999.14 2019-11-14 15:22:29.000 318 21262.90 352.31 43031.17 47999.11 2019-11-14 15:22:30.000 318 21262.92 352.31 43031.18 47999.11 2019-11-14 15:22:31.000 318 21262.91 352.33 43031.14 47999.07 2019-11-14 15:22:32.000 318 21262.92 352.35 43031.14 47999.05 2019-11-14 15:22:33.000 318 21262.93 352.37 43031.13 47999.07 2019-11-14 15:22:34.000 318 21262.95 352.40 43031.13 47999.03 2019-11-14 15:22:35.000 318 21262.91 352.46 43031.06 47999.02 2019-11-14 15:22:36.000 318 21262.94 352.51 43031.03 47998.97 2019-11-14 15:22:37.000 318 21262.98 352.49 43030.99 47998.96 2019-11-14 15:22:38.000 318 21263.04 352.40 43031.01 47998.99 2019-11-14 15:22:39.000 318 21263.10 352.31 43031.07 47999.01 2019-11-14 15:22:40.000 318 21263.15 352.22 43031.14 47999.06 2019-11-14 15:22:41.000 318 21263.15 352.14 43031.17 47999.15 2019-11-14 15:22:42.000 318 21263.18 352.10 43031.20 47999.17 2019-11-14 15:22:43.000 318 21263.20 352.08 43031.24 47999.25 2019-11-14 15:22:44.000 318 21263.18 352.08 43031.29 47999.27 2019-11-14 15:22:45.000 318 21263.21 352.04 43031.28 47999.29 2019-11-14 15:22:46.000 318 21263.18 352.00 43031.33 47999.30 2019-11-14 15:22:47.000 318 21263.20 351.97 43031.32 47999.30 2019-11-14 15:22:48.000 318 21263.19 351.98 43031.34 47999.34 2019-11-14 15:22:49.000 318 21263.21 351.97 43031.36 47999.36 2019-11-14 15:22:50.000 318 21263.23 351.97 43031.37 47999.38 2019-11-14 15:22:51.000 318 21263.17 352.00 43031.39 47999.39 2019-11-14 15:22:52.000 318 21263.19 352.00 43031.40 47999.41 2019-11-14 15:22:53.000 318 21263.21 352.00 43031.39 47999.39 2019-11-14 15:22:54.000 318 21263.21 352.04 43031.38 47999.42 2019-11-14 15:22:55.000 318 21263.24 352.01 43031.38 47999.42 2019-11-14 15:22:56.000 318 21263.21 352.00 43031.35 47999.39 2019-11-14 15:22:57.000 318 21263.23 352.01 43031.35 47999.40 2019-11-14 15:22:58.000 318 21263.25 352.01 43031.38 47999.39 2019-11-14 15:22:59.000 318 21263.22 351.98 43031.37 47999.41 2019-11-14 15:23:00.000 318 21263.23 351.96 43031.35 47999.42 2019-11-14 15:23:01.000 318 21263.21 351.97 43031.34 47999.40 2019-11-14 15:23:02.000 318 21263.22 351.97 43031.36 47999.41 2019-11-14 15:23:03.000 318 21263.24 351.98 43031.39 47999.40 2019-11-14 15:23:04.000 318 21263.23 351.99 43031.39 47999.42 2019-11-14 15:23:05.000 318 21263.22 351.97 43031.39 47999.43 2019-11-14 15:23:06.000 318 21263.27 351.96 43031.37 47999.44 2019-11-14 15:23:07.000 318 21263.27 351.97 43031.38 47999.45 2019-11-14 15:23:08.000 318 21263.24 351.99 43031.37 47999.45 2019-11-14 15:23:09.000 318 21263.25 352.01 43031.38 47999.40 2019-11-14 15:23:10.000 318 21263.24 352.06 43031.34 47999.40 2019-11-14 15:23:11.000 318 21263.22 352.08 43031.29 47999.38 2019-11-14 15:23:12.000 318 21263.25 352.06 43031.26 47999.36 2019-11-14 15:23:13.000 318 21263.26 352.08 43031.24 47999.34 2019-11-14 15:23:14.000 318 21263.24 352.08 43031.25 47999.29 2019-11-14 15:23:15.000 318 21263.24 352.08 43031.26 47999.32 2019-11-14 15:23:16.000 318 21263.23 352.08 43031.26 47999.32 2019-11-14 15:23:17.000 318 21263.25 352.04 43031.25 47999.28 2019-11-14 15:23:18.000 318 21263.29 352.04 43031.25 47999.29 2019-11-14 15:23:19.000 318 21263.32 352.04 43031.22 47999.29 2019-11-14 15:23:20.000 318 21263.30 352.01 43031.23 47999.32 2019-11-14 15:23:21.000 318 21263.30 352.02 43031.25 47999.32 2019-11-14 15:23:22.000 318 21263.29 352.01 43031.27 47999.28 2019-11-14 15:23:23.000 318 21263.30 352.01 43031.25 47999.34 2019-11-14 15:23:24.000 318 21263.35 351.98 43031.25 47999.34 2019-11-14 15:23:25.000 318 21263.36 351.95 43031.23 47999.34 2019-11-14 15:23:26.000 318 21263.39 351.93 43031.24 47999.35 2019-11-14 15:23:27.000 318 21263.38 351.96 43031.29 47999.37 2019-11-14 15:23:28.000 318 21263.43 351.95 43031.27 47999.38 2019-11-14 15:23:29.000 318 21263.39 351.97 43031.27 47999.39 2019-11-14 15:23:30.000 318 21263.36 351.96 43031.26 47999.37 2019-11-14 15:23:31.000 318 21263.36 351.94 43031.27 47999.35 2019-11-14 15:23:32.000 318 21263.31 351.95 43031.30 47999.37 2019-11-14 15:23:33.000 318 21263.28 351.98 43031.29 47999.36 2019-11-14 15:23:34.000 318 21263.27 351.97 43031.29 47999.34 2019-11-14 15:23:35.000 318 21263.26 351.96 43031.24 47999.34 2019-11-14 15:23:36.000 318 21263.28 351.96 43031.23 47999.32 2019-11-14 15:23:37.000 318 21263.31 351.93 43031.26 47999.31 2019-11-14 15:23:38.000 318 21263.36 351.91 43031.29 47999.33 2019-11-14 15:23:39.000 318 21263.33 351.92 43031.28 47999.34 2019-11-14 15:23:40.000 318 21263.30 351.93 43031.27 47999.35 2019-11-14 15:23:41.000 318 21263.29 351.91 43031.27 47999.35 2019-11-14 15:23:42.000 318 21263.28 351.90 43031.30 47999.35 2019-11-14 15:23:43.000 318 21263.28 351.86 43031.33 47999.37 2019-11-14 15:23:44.000 318 21263.31 351.81 43031.38 47999.38 2019-11-14 15:23:45.000 318 21263.36 351.80 43031.41 47999.42 2019-11-14 15:23:46.000 318 21263.38 351.81 43031.43 47999.45 2019-11-14 15:23:47.000 318 21263.34 351.79 43031.44 47999.52 2019-11-14 15:23:48.000 318 21263.33 351.77 43031.44 47999.51 2019-11-14 15:23:49.000 318 21263.34 351.77 43031.47 47999.54 2019-11-14 15:23:50.000 318 21263.29 351.78 43031.51 47999.57 2019-11-14 15:23:51.000 318 21263.31 351.79 43031.48 47999.56 2019-11-14 15:23:52.000 318 21263.30 351.80 43031.50 47999.58 2019-11-14 15:23:53.000 318 21263.28 351.83 43031.53 47999.57 2019-11-14 15:23:54.000 318 21263.29 351.83 43031.54 47999.58 2019-11-14 15:23:55.000 318 21263.26 351.83 43031.55 47999.61 2019-11-14 15:23:56.000 318 21263.24 351.84 43031.54 47999.57 2019-11-14 15:23:57.000 318 21263.24 351.84 43031.52 47999.55 2019-11-14 15:23:58.000 318 21263.26 351.83 43031.54 47999.57 2019-11-14 15:23:59.000 318 21263.25 351.83 43031.53 47999.57 2019-11-14 15:24:00.000 318 21263.20 351.83 43031.53 47999.55 2019-11-14 15:24:01.000 318 21263.19 351.84 43031.50 47999.55 2019-11-14 15:24:02.000 318 21263.20 351.82 43031.54 47999.53 2019-11-14 15:24:03.000 318 21263.20 351.84 43031.52 47999.55 2019-11-14 15:24:04.000 318 21263.21 351.80 43031.52 47999.53 2019-11-14 15:24:05.000 318 21263.20 351.78 43031.51 47999.51 2019-11-14 15:24:06.000 318 21263.17 351.77 43031.50 47999.50 2019-11-14 15:24:07.000 318 21263.18 351.76 43031.49 47999.51 2019-11-14 15:24:08.000 318 21263.18 351.74 43031.52 47999.51 2019-11-14 15:24:09.000 318 21263.17 351.71 43031.55 47999.50 2019-11-14 15:24:10.000 318 21263.18 351.67 43031.57 47999.52 2019-11-14 15:24:11.000 318 21263.21 351.65 43031.59 47999.54 2019-11-14 15:24:12.000 318 21263.21 351.64 43031.59 47999.56 2019-11-14 15:24:13.000 318 21263.22 351.61 43031.60 47999.59 2019-11-14 15:24:14.000 318 21263.27 351.63 43031.64 47999.62 2019-11-14 15:24:15.000 318 21263.26 351.61 43031.66 47999.62 2019-11-14 15:24:16.000 318 21263.25 351.59 43031.68 47999.66 2019-11-14 15:24:17.000 318 21263.24 351.56 43031.71 47999.69 2019-11-14 15:24:18.000 318 21263.24 351.56 43031.75 47999.67 2019-11-14 15:24:19.000 318 21263.24 351.58 43031.73 47999.72 2019-11-14 15:24:20.000 318 21263.27 351.57 43031.78 47999.71 2019-11-14 15:24:21.000 318 21263.27 351.56 43031.79 47999.72 2019-11-14 15:24:22.000 318 21263.25 351.53 43031.79 47999.74 2019-11-14 15:24:23.000 318 21263.20 351.55 43031.79 47999.74 2019-11-14 15:24:24.000 318 21263.22 351.57 43031.77 47999.76 2019-11-14 15:24:25.000 318 21263.24 351.59 43031.79 47999.73 2019-11-14 15:24:26.000 318 21263.24 351.62 43031.78 47999.73 2019-11-14 15:24:27.000 318 21263.22 351.65 43031.72 47999.74 2019-11-14 15:24:28.000 318 21263.21 351.66 43031.70 47999.75 2019-11-14 15:24:29.000 318 21263.23 351.66 43031.70 47999.73 2019-11-14 15:24:30.000 318 21263.19 351.64 43031.70 47999.70 2019-11-14 15:24:31.000 318 21263.21 351.65 43031.71 47999.71 2019-11-14 15:24:32.000 318 21263.17 351.68 43031.73 47999.69 2019-11-14 15:24:33.000 318 21263.19 351.69 43031.73 47999.68 2019-11-14 15:24:34.000 318 21263.17 351.68 43031.74 47999.69 2019-11-14 15:24:35.000 318 21263.15 351.68 43031.71 47999.68 2019-11-14 15:24:36.000 318 21263.10 351.68 43031.69 47999.67 2019-11-14 15:24:37.000 318 21263.11 351.66 43031.72 47999.67 2019-11-14 15:24:38.000 318 21263.12 351.66 43031.69 47999.65 2019-11-14 15:24:39.000 318 21263.09 351.72 43031.67 47999.66 2019-11-14 15:24:40.000 318 21263.06 351.81 43031.66 47999.63 2019-11-14 15:24:41.000 318 21263.03 351.87 43031.62 47999.57 2019-11-14 15:24:42.000 318 21263.01 351.93 43031.57 47999.54 2019-11-14 15:24:43.000 318 21263.00 351.94 43031.55 47999.46 2019-11-14 15:24:44.000 318 21262.98 351.97 43031.49 47999.41 2019-11-14 15:24:45.000 318 21262.94 352.01 43031.46 47999.37 2019-11-14 15:24:46.000 318 21262.93 352.01 43031.41 47999.30 2019-11-14 15:24:47.000 318 21262.89 352.02 43031.43 47999.31 2019-11-14 15:24:48.000 318 21262.82 352.06 43031.40 47999.27 2019-11-14 15:24:49.000 318 21262.79 352.12 43031.32 47999.23 2019-11-14 15:24:50.000 318 21262.74 352.23 43031.20 47999.15 2019-11-14 15:24:51.000 318 21262.65 352.43 43031.13 47999.08 2019-11-14 15:24:52.000 318 21262.54 352.61 43031.04 47998.95 2019-11-14 15:24:53.000 318 21262.49 352.66 43030.91 47998.80 2019-11-14 15:24:54.000 318 21262.43 352.70 43030.82 47998.65 2019-11-14 15:24:55.000 318 21262.43 352.71 43030.74 47998.58 2019-11-14 15:24:56.000 318 21262.37 352.73 43030.70 47998.49 2019-11-14 15:24:57.000 318 21262.33 352.73 43030.64 47998.45 2019-11-14 15:24:58.000 318 21262.33 352.74 43030.63 47998.39 2019-11-14 15:24:59.000 318 21262.28 352.74 43030.63 47998.36 2019-11-14 15:25:00.000 318 21262.27 352.75 43030.59 47998.31 2019-11-14 15:25:01.000 318 21262.26 352.75 43030.59 47998.34 2019-11-14 15:25:02.000 318 21262.29 352.76 43030.59 47998.30 2019-11-14 15:25:03.000 318 21262.26 352.76 43030.58 47998.30 2019-11-14 15:25:04.000 318 21262.24 352.78 43030.55 47998.30 2019-11-14 15:25:05.000 318 21262.28 352.77 43030.58 47998.30 2019-11-14 15:25:06.000 318 21262.32 352.74 43030.64 47998.31 2019-11-14 15:25:07.000 318 21262.32 352.72 43030.64 47998.33 2019-11-14 15:25:08.000 318 21262.32 352.76 43030.68 47998.36 2019-11-14 15:25:09.000 318 21262.34 352.80 43030.68 47998.36 2019-11-14 15:25:10.000 318 21262.30 352.86 43030.65 47998.36 2019-11-14 15:25:11.000 318 21262.29 352.86 43030.66 47998.34 2019-11-14 15:25:12.000 318 21262.31 352.86 43030.63 47998.32 2019-11-14 15:25:13.000 318 21262.28 352.86 43030.65 47998.32 2019-11-14 15:25:14.000 318 21262.24 352.83 43030.66 47998.33 2019-11-14 15:25:15.000 318 21262.29 352.82 43030.68 47998.31 2019-11-14 15:25:16.000 318 21262.32 352.81 43030.65 47998.36 2019-11-14 15:25:17.000 318 21262.33 352.78 43030.69 47998.40 2019-11-14 15:25:18.000 318 21262.32 352.80 43030.70 47998.36 2019-11-14 15:25:19.000 318 21262.34 352.80 43030.71 47998.41 2019-11-14 15:25:20.000 318 21262.36 352.77 43030.71 47998.40 2019-11-14 15:25:21.000 318 21262.41 352.70 43030.75 47998.47 2019-11-14 15:25:22.000 318 21262.44 352.62 43030.82 47998.49 2019-11-14 15:25:23.000 318 21262.45 352.56 43030.92 47998.56 2019-11-14 15:25:24.000 318 21262.49 352.48 43030.96 47998.65 2019-11-14 15:25:25.000 318 21262.47 352.45 43031.03 47998.70 2019-11-14 15:25:26.000 318 21262.49 352.42 43031.10 47998.78 2019-11-14 15:25:27.000 318 21262.56 352.39 43031.17 47998.84 2019-11-14 15:25:28.000 318 21262.58 352.38 43031.23 47998.92 2019-11-14 15:25:29.000 318 21262.62 352.39 43031.29 47999.00 2019-11-14 15:25:30.000 318 21262.64 352.39 43031.35 47999.01 2019-11-14 15:25:31.000 318 21262.67 352.38 43031.33 47999.09 2019-11-14 15:25:32.000 318 21262.65 352.39 43031.37 47999.11 2019-11-14 15:25:33.000 318 21262.67 352.39 43031.39 47999.13 2019-11-14 15:25:34.000 318 21262.69 352.39 43031.42 47999.18 2019-11-14 15:25:35.000 318 21262.72 352.39 43031.42 47999.17 2019-11-14 15:25:36.000 318 21262.70 352.40 43031.42 47999.19 2019-11-14 15:25:37.000 318 21262.71 352.40 43031.45 47999.22 2019-11-14 15:25:38.000 318 21262.68 352.39 43031.46 47999.23 2019-11-14 15:25:39.000 318 21262.72 352.39 43031.50 47999.25 2019-11-14 15:25:40.000 318 21262.77 352.38 43031.50 47999.27 2019-11-14 15:25:41.000 318 21262.77 352.35 43031.49 47999.30 2019-11-14 15:25:42.000 318 21262.73 352.36 43031.51 47999.30 2019-11-14 15:25:43.000 318 21262.77 352.36 43031.53 47999.32 2019-11-14 15:25:44.000 318 21262.77 352.34 43031.53 47999.31 2019-11-14 15:25:45.000 318 21262.83 352.32 43031.51 47999.34 2019-11-14 15:25:46.000 318 21262.83 352.32 43031.52 47999.35 2019-11-14 15:25:47.000 318 21262.85 352.32 43031.55 47999.41 2019-11-14 15:25:48.000 318 21262.84 352.33 43031.53 47999.40 2019-11-14 15:25:49.000 318 21262.85 352.31 43031.52 47999.40 2019-11-14 15:25:50.000 318 21262.88 352.30 43031.55 47999.41 2019-11-14 15:25:51.000 318 21262.86 352.32 43031.53 47999.40 2019-11-14 15:25:52.000 318 21262.84 352.33 43031.53 47999.42 2019-11-14 15:25:53.000 318 21262.85 352.36 43031.51 47999.42 2019-11-14 15:25:54.000 318 21262.85 352.36 43031.52 47999.39 2019-11-14 15:25:55.000 318 21262.86 352.35 43031.52 47999.39 2019-11-14 15:25:56.000 318 21262.88 352.34 43031.52 47999.40 2019-11-14 15:25:57.000 318 21262.89 352.34 43031.54 47999.38 2019-11-14 15:25:58.000 318 21262.90 352.34 43031.53 47999.39 2019-11-14 15:25:59.000 318 21262.88 352.37 43031.53 47999.39 2019-11-14 15:26:00.000 318 21262.92 352.35 43031.51 47999.42 2019-11-14 15:26:01.000 318 21262.90 352.36 43031.55 47999.43 2019-11-14 15:26:02.000 318 21262.89 352.34 43031.55 47999.43 2019-11-14 15:26:03.000 318 21262.91 352.38 43031.53 47999.43 2019-11-14 15:26:04.000 318 21262.97 352.39 43031.55 47999.45 2019-11-14 15:26:05.000 318 21262.95 352.43 43031.54 47999.44 2019-11-14 15:26:06.000 318 21262.96 352.44 43031.54 47999.45 2019-11-14 15:26:07.000 318 21262.98 352.40 43031.55 47999.47 2019-11-14 15:26:08.000 318 21262.95 352.44 43031.53 47999.45 2019-11-14 15:26:09.000 318 21262.97 352.43 43031.52 47999.44 2019-11-14 15:26:10.000 318 21262.97 352.42 43031.50 47999.40 2019-11-14 15:26:11.000 318 21262.97 352.40 43031.48 47999.43 2019-11-14 15:26:12.000 318 21262.94 352.40 43031.52 47999.42 2019-11-14 15:26:13.000 318 21262.92 352.40 43031.50 47999.41 2019-11-14 15:26:14.000 318 21262.93 352.40 43031.50 47999.43 2019-11-14 15:26:15.000 318 21262.94 352.36 43031.50 47999.40 2019-11-14 15:26:16.000 318 21262.91 352.36 43031.53 47999.41 2019-11-14 15:26:17.000 318 21262.87 352.37 43031.56 47999.44 2019-11-14 15:26:18.000 318 21262.83 352.41 43031.53 47999.40 2019-11-14 15:26:19.000 318 21262.82 352.45 43031.45 47999.38 2019-11-14 15:26:20.000 318 21262.77 352.49 43031.42 47999.33 2019-11-14 15:26:21.000 318 21262.72 352.48 43031.38 47999.32 2019-11-14 15:26:22.000 318 21262.69 352.47 43031.39 47999.28 2019-11-14 15:26:23.000 318 21262.73 352.45 43031.42 47999.26 2019-11-14 15:26:24.000 318 21262.75 352.43 43031.43 47999.27 2019-11-14 15:26:25.000 318 21262.79 352.42 43031.45 47999.26 2019-11-14 15:26:26.000 318 21262.80 352.38 43031.49 47999.32 2019-11-14 15:26:27.000 318 21262.84 352.36 43031.53 47999.34 2019-11-14 15:26:28.000 318 21262.82 352.35 43031.55 47999.35 2019-11-14 15:26:29.000 318 21262.82 352.36 43031.52 47999.37 2019-11-14 15:26:30.000 318 21262.82 352.37 43031.52 47999.39 2019-11-14 15:26:31.000 318 21262.85 352.40 43031.53 47999.40 2019-11-14 15:26:32.000 318 21262.87 352.38 43031.55 47999.40 2019-11-14 15:26:33.000 318 21262.87 352.36 43031.51 47999.40 2019-11-14 15:26:34.000 318 21262.86 352.37 43031.55 47999.39 2019-11-14 15:26:35.000 318 21262.86 352.37 43031.55 47999.41 2019-11-14 15:26:36.000 318 21262.82 352.36 43031.57 47999.41 2019-11-14 15:26:37.000 318 21262.80 352.32 43031.57 47999.44 2019-11-14 15:26:38.000 318 21262.83 352.29 43031.59 47999.44 2019-11-14 15:26:39.000 318 21262.83 352.27 43031.59 47999.44 2019-11-14 15:26:40.000 318 21262.80 352.20 43031.60 47999.45 2019-11-14 15:26:41.000 318 21262.76 352.20 43031.64 47999.43 2019-11-14 15:26:42.000 318 21262.77 352.23 43031.67 47999.42 2019-11-14 15:26:43.000 318 21262.72 352.25 43031.67 47999.45 2019-11-14 15:26:44.000 318 21262.70 352.25 43031.68 47999.45 2019-11-14 15:26:45.000 318 21262.69 352.25 43031.70 47999.45 2019-11-14 15:26:46.000 318 21262.67 352.23 43031.70 47999.45 2019-11-14 15:26:47.000 318 21262.63 352.24 43031.70 47999.41 2019-11-14 15:26:48.000 318 21262.61 352.25 43031.69 47999.44 2019-11-14 15:26:49.000 318 21262.61 352.25 43031.69 47999.42 2019-11-14 15:26:50.000 318 21262.60 352.21 43031.70 47999.39 2019-11-14 15:26:51.000 318 21262.60 352.23 43031.68 47999.43 2019-11-14 15:26:52.000 318 21262.61 352.22 43031.68 47999.40 2019-11-14 15:26:53.000 318 21262.61 352.26 43031.70 47999.39 2019-11-14 15:26:54.000 318 21262.63 352.28 43031.65 47999.39 2019-11-14 15:26:55.000 318 21262.69 352.24 43031.67 47999.41 2019-11-14 15:26:56.000 318 21262.67 352.24 43031.68 47999.44 2019-11-14 15:26:57.000 318 21262.68 352.23 43031.68 47999.43 2019-11-14 15:26:58.000 318 21262.67 352.24 43031.68 47999.43 2019-11-14 15:26:59.000 318 21262.64 352.24 43031.69 47999.44 2019-11-14 15:27:00.000 318 21262.66 352.24 43031.65 47999.39 2019-11-14 15:27:01.000 318 21262.66 352.20 43031.62 47999.38 2019-11-14 15:27:02.000 318 21262.63 352.20 43031.61 47999.38 2019-11-14 15:27:03.000 318 21262.68 352.19 43031.64 47999.38 2019-11-14 15:27:04.000 318 21262.71 352.17 43031.65 47999.40 2019-11-14 15:27:05.000 318 21262.71 352.16 43031.67 47999.42 2019-11-14 15:27:06.000 318 21262.73 352.17 43031.68 47999.42 2019-11-14 15:27:07.000 318 21262.77 352.18 43031.66 47999.43 2019-11-14 15:27:08.000 318 21262.82 352.21 43031.63 47999.45 2019-11-14 15:27:09.000 318 21262.85 352.23 43031.63 47999.46 2019-11-14 15:27:10.000 318 21262.90 352.24 43031.60 47999.45 2019-11-14 15:27:11.000 318 21262.89 352.21 43031.57 47999.46 2019-11-14 15:27:12.000 318 21262.89 352.20 43031.57 47999.45 2019-11-14 15:27:13.000 318 21262.86 352.16 43031.59 47999.47 2019-11-14 15:27:14.000 318 21262.85 352.13 43031.63 47999.49 2019-11-14 15:27:15.000 318 21262.84 352.06 43031.65 47999.48 2019-11-14 15:27:16.000 318 21262.86 352.04 43031.70 47999.54 2019-11-14 15:27:17.000 318 21262.83 352.04 43031.71 47999.54 2019-11-14 15:27:18.000 318 21262.82 352.08 43031.74 47999.57 2019-11-14 15:27:19.000 318 21262.85 352.08 43031.75 47999.59 2019-11-14 15:27:20.000 318 21262.90 352.07 43031.75 47999.60 2019-11-14 15:27:21.000 318 21262.98 352.06 43031.75 47999.61 2019-11-14 15:27:22.000 318 21263.00 352.07 43031.75 47999.63 2019-11-14 15:27:23.000 318 21262.99 352.08 43031.72 47999.61 2019-11-14 15:27:24.000 318 21262.98 352.07 43031.72 47999.63 2019-11-14 15:27:25.000 318 21262.97 352.08 43031.74 47999.61 2019-11-14 15:27:26.000 318 21262.97 352.07 43031.71 47999.58 2019-11-14 15:27:27.000 318 21262.95 352.06 43031.71 47999.60 2019-11-14 15:27:28.000 318 21262.90 352.02 43031.71 47999.56 2019-11-14 15:27:29.000 318 21262.90 352.00 43031.72 47999.57 2019-11-14 15:27:30.000 318 21262.89 351.99 43031.75 47999.60 2019-11-14 15:27:31.000 318 21262.90 351.96 43031.75 47999.60 2019-11-14 15:27:32.000 318 21262.91 351.92 43031.75 47999.56 2019-11-14 15:27:33.000 318 21262.93 351.91 43031.76 47999.58 2019-11-14 15:27:34.000 318 21262.93 351.88 43031.75 47999.59 2019-11-14 15:27:35.000 318 21262.95 351.88 43031.74 47999.59 2019-11-14 15:27:36.000 318 21262.95 351.83 43031.72 47999.61 2019-11-14 15:27:37.000 318 21262.93 351.83 43031.73 47999.61 2019-11-14 15:27:38.000 318 21262.90 351.83 43031.73 47999.60 2019-11-14 15:27:39.000 318 21262.89 351.83 43031.77 47999.60 2019-11-14 15:27:40.000 318 21262.88 351.84 43031.76 47999.57 2019-11-14 15:27:41.000 318 21262.87 351.86 43031.70 47999.55 2019-11-14 15:27:42.000 318 21262.83 351.87 43031.67 47999.49 2019-11-14 15:27:43.000 318 21262.78 351.94 43031.58 47999.48 2019-11-14 15:27:44.000 318 21262.69 352.00 43031.53 47999.40 2019-11-14 15:27:45.000 318 21262.65 352.02 43031.49 47999.33 2019-11-14 15:27:46.000 318 21262.63 352.04 43031.46 47999.27 2019-11-14 15:27:47.000 318 21262.62 352.01 43031.42 47999.23 2019-11-14 15:27:48.000 318 21262.64 352.03 43031.41 47999.16 2019-11-14 15:27:49.000 318 21262.64 351.97 43031.39 47999.14 2019-11-14 15:27:50.000 318 21262.63 351.92 43031.39 47999.14 2019-11-14 15:27:51.000 318 21262.64 351.92 43031.41 47999.13 2019-11-14 15:27:52.000 318 21262.67 351.90 43031.42 47999.17 2019-11-14 15:27:53.000 318 21262.66 351.88 43031.41 47999.20 2019-11-14 15:27:54.000 318 21262.65 351.85 43031.41 47999.18 2019-11-14 15:27:55.000 318 21262.65 351.81 43031.43 47999.20 2019-11-14 15:27:56.000 318 21262.68 351.79 43031.46 47999.22 2019-11-14 15:27:57.000 318 21262.70 351.80 43031.51 47999.25 2019-11-14 15:27:58.000 318 21262.71 351.83 43031.49 47999.28 2019-11-14 15:27:59.000 318 21262.73 351.84 43031.52 47999.27 2019-11-14 15:28:00.000 318 21262.73 351.83 43031.50 47999.27 2019-11-14 15:28:01.000 318 21262.71 351.84 43031.49 47999.25 2019-11-14 15:28:02.000 318 21262.70 351.84 43031.50 47999.23 2019-11-14 15:28:03.000 318 21262.70 351.85 43031.48 47999.27 2019-11-14 15:28:04.000 318 21262.70 351.80 43031.48 47999.24 2019-11-14 15:28:05.000 318 21262.70 351.76 43031.48 47999.24 2019-11-14 15:28:06.000 318 21262.68 351.75 43031.50 47999.25 2019-11-14 15:28:07.000 318 21262.68 351.72 43031.51 47999.29 2019-11-14 15:28:08.000 318 21262.63 351.73 43031.53 47999.29 2019-11-14 15:28:09.000 318 21262.62 351.74 43031.54 47999.26 2019-11-14 15:28:10.000 318 21262.58 351.75 43031.53 47999.28 2019-11-14 15:28:11.000 318 21262.56 351.72 43031.55 47999.27 2019-11-14 15:28:12.000 318 21262.56 351.72 43031.56 47999.26 2019-11-14 15:28:13.000 318 21262.57 351.73 43031.53 47999.28 2019-11-14 15:28:14.000 318 21262.56 351.76 43031.53 47999.26 2019-11-14 15:28:15.000 318 21262.57 351.75 43031.52 47999.23 2019-11-14 15:28:16.000 318 21262.56 351.72 43031.52 47999.23 2019-11-14 15:28:17.000 318 21262.57 351.74 43031.51 47999.24 2019-11-14 15:28:18.000 318 21262.61 351.72 43031.49 47999.22 2019-11-14 15:28:19.000 318 21262.65 351.72 43031.48 47999.23 2019-11-14 15:28:20.000 318 21262.69 351.68 43031.49 47999.25 2019-11-14 15:28:21.000 318 21262.71 351.66 43031.52 47999.28 2019-11-14 15:28:22.000 318 21262.72 351.67 43031.55 47999.32 2019-11-14 15:28:23.000 318 21262.71 351.67 43031.58 47999.35 2019-11-14 15:28:24.000 318 21262.72 351.71 43031.58 47999.36 2019-11-14 15:28:25.000 318 21262.70 351.72 43031.58 47999.36 2019-11-14 15:28:26.000 318 21262.69 351.73 43031.57 47999.38 2019-11-14 15:28:27.000 318 21262.66 351.81 43031.55 47999.35 2019-11-14 15:28:28.000 318 21262.62 351.87 43031.50 47999.34 2019-11-14 15:28:29.000 318 21262.61 351.92 43031.52 47999.28 2019-11-14 15:28:30.000 318 21262.59 351.95 43031.48 47999.25 2019-11-14 15:28:31.000 318 21262.58 351.94 43031.44 47999.21 2019-11-14 15:28:32.000 318 21262.58 351.94 43031.40 47999.22 2019-11-14 15:28:33.000 318 21262.61 351.98 43031.39 47999.20 2019-11-14 15:28:34.000 318 21262.60 352.01 43031.38 47999.21 2019-11-14 15:28:35.000 318 21262.61 352.10 43031.35 47999.17 2019-11-14 15:28:36.000 318 21262.61 352.17 43031.33 47999.17 2019-11-14 15:28:37.000 318 21262.61 352.19 43031.29 47999.07 2019-11-14 15:28:38.000 318 21262.58 352.19 43031.22 47999.04 2019-11-14 15:28:39.000 318 21262.63 352.14 43031.19 47999.02 2019-11-14 15:28:40.000 318 21262.65 352.09 43031.21 47999.04 2019-11-14 15:28:41.000 318 21262.68 352.03 43031.22 47999.03 2019-11-14 15:28:42.000 318 21262.68 352.00 43031.24 47999.07 2019-11-14 15:28:43.000 318 21262.69 351.97 43031.27 47999.08 2019-11-14 15:28:44.000 318 21262.66 351.97 43031.33 47999.11 2019-11-14 15:28:45.000 318 21262.70 351.96 43031.35 47999.13 2019-11-14 15:28:46.000 318 21262.74 351.93 43031.36 47999.15 2019-11-14 15:28:47.000 318 21262.75 351.89 43031.39 47999.16 2019-11-14 15:28:48.000 318 21262.78 351.88 43031.38 47999.21 2019-11-14 15:28:49.000 318 21262.82 351.89 43031.41 47999.25 2019-11-14 15:28:50.000 318 21262.84 351.85 43031.44 47999.25 2019-11-14 15:28:51.000 318 21262.85 351.82 43031.47 47999.35 2019-11-14 15:28:52.000 318 21262.89 351.83 43031.48 47999.36 2019-11-14 15:28:53.000 318 21262.88 351.81 43031.48 47999.37 2019-11-14 15:28:54.000 318 21262.88 351.79 43031.55 47999.41 2019-11-14 15:28:55.000 318 21262.92 351.77 43031.58 47999.44 2019-11-14 15:28:56.000 318 21262.95 351.74 43031.63 47999.47 2019-11-14 15:28:57.000 318 21262.97 351.76 43031.63 47999.52 2019-11-14 15:28:58.000 318 21262.95 351.77 43031.66 47999.54 2019-11-14 15:28:59.000 318 21262.95 351.75 43031.67 47999.54 2019-11-14 15:29:00.000 318 21262.97 351.74 43031.68 47999.58 2019-11-14 15:29:01.000 318 21262.99 351.74 43031.71 47999.58 2019-11-14 15:29:02.000 318 21263.02 351.73 43031.70 47999.61 2019-11-14 15:29:03.000 318 21263.01 351.70 43031.71 47999.60 2019-11-14 15:29:04.000 318 21263.04 351.70 43031.74 47999.64 2019-11-14 15:29:05.000 318 21263.06 351.71 43031.73 47999.63 2019-11-14 15:29:06.000 318 21263.05 351.73 43031.70 47999.63 2019-11-14 15:29:07.000 318 21263.07 351.74 43031.68 47999.66 2019-11-14 15:29:08.000 318 21263.09 351.74 43031.68 47999.62 2019-11-14 15:29:09.000 318 21263.06 351.77 43031.69 47999.63 2019-11-14 15:29:10.000 318 21263.03 351.77 43031.68 47999.61 2019-11-14 15:29:11.000 318 21263.04 351.78 43031.70 47999.61 2019-11-14 15:29:12.000 318 21263.03 351.76 43031.68 47999.57 2019-11-14 15:29:13.000 318 21263.02 351.70 43031.70 47999.59 2019-11-14 15:29:14.000 318 21263.04 351.67 43031.69 47999.58 2019-11-14 15:29:15.000 318 21263.03 351.69 43031.67 47999.63 2019-11-14 15:29:16.000 318 21263.06 351.69 43031.66 47999.63 2019-11-14 15:29:17.000 318 21263.09 351.72 43031.64 47999.65 2019-11-14 15:29:18.000 318 21263.13 351.70 43031.66 47999.64 2019-11-14 15:29:19.000 318 21263.14 351.70 43031.65 47999.66 2019-11-14 15:29:20.000 318 21263.17 351.71 43031.65 47999.66 2019-11-14 15:29:21.000 318 21263.13 351.74 43031.66 47999.64 2019-11-14 15:29:22.000 318 21263.13 351.72 43031.63 47999.65 2019-11-14 15:29:23.000 318 21263.11 351.71 43031.66 47999.63 2019-11-14 15:29:24.000 318 21263.16 351.72 43031.66 47999.64 2019-11-14 15:29:25.000 318 21263.19 351.71 43031.68 47999.63 2019-11-14 15:29:26.000 318 21263.20 351.70 43031.67 47999.71 2019-11-14 15:29:27.000 318 21263.17 351.70 43031.71 47999.65 2019-11-14 15:29:28.000 318 21263.20 351.67 43031.70 47999.68 2019-11-14 15:29:29.000 318 21263.18 351.68 43031.72 47999.67 2019-11-14 15:29:30.000 318 21263.14 351.71 43031.69 47999.68 2019-11-14 15:29:31.000 318 21263.15 351.75 43031.66 47999.64 2019-11-14 15:29:32.000 318 21263.14 351.81 43031.65 47999.64 2019-11-14 15:29:33.000 318 21263.15 351.85 43031.59 47999.62 2019-11-14 15:29:34.000 318 21263.16 351.86 43031.57 47999.57 2019-11-14 15:29:35.000 318 21263.19 351.87 43031.57 47999.57 2019-11-14 15:29:36.000 318 21263.23 351.91 43031.54 47999.56 2019-11-14 15:29:37.000 318 21263.24 351.92 43031.52 47999.57 2019-11-14 15:29:38.000 318 21263.26 351.92 43031.53 47999.58 2019-11-14 15:29:39.000 318 21263.29 351.92 43031.51 47999.57 2019-11-14 15:29:40.000 318 21263.31 351.92 43031.52 47999.58 2019-11-14 15:29:41.000 318 21263.28 351.98 43031.50 47999.57 2019-11-14 15:29:42.000 318 21263.30 352.00 43031.50 47999.57 2019-11-14 15:29:43.000 318 21263.26 352.03 43031.50 47999.57 2019-11-14 15:29:44.000 318 21263.25 352.03 43031.48 47999.52 2019-11-14 15:29:45.000 318 21263.25 352.03 43031.45 47999.51 2019-11-14 15:29:46.000 318 21263.22 352.06 43031.41 47999.51 2019-11-14 15:29:47.000 318 21263.23 352.08 43031.39 47999.49 2019-11-14 15:29:48.000 318 21263.25 352.12 43031.37 47999.48 2019-11-14 15:29:49.000 318 21263.29 352.09 43031.33 47999.47 2019-11-14 15:29:50.000 318 21263.31 352.06 43031.34 47999.46 2019-11-14 15:29:51.000 318 21263.29 352.07 43031.33 47999.43 2019-11-14 15:29:52.000 318 21263.30 352.10 43031.34 47999.45 2019-11-14 15:29:53.000 318 21263.26 352.23 43031.27 47999.46 2019-11-14 15:29:54.000 318 21263.22 352.35 43031.16 47999.37 2019-11-14 15:29:55.000 318 21263.20 352.39 43031.09 47999.26 2019-11-14 15:29:56.000 318 21263.22 352.38 43031.06 47999.19 2019-11-14 15:29:57.000 318 21263.18 352.39 43030.98 47999.14 2019-11-14 15:29:58.000 318 21263.20 352.37 43030.96 47999.09 2019-11-14 15:29:59.000 318 21263.19 352.32 43030.97 47999.05 2019-11-14 15:30:00.000 318 21263.16 352.28 43030.98 47999.03 2019-11-14 15:30:01.000 318 21263.12 352.27 43030.98 47999.04 2019-11-14 15:30:02.000 318 21263.14 352.26 43031.01 47999.03 2019-11-14 15:30:03.000 318 21263.15 352.32 43031.00 47999.05 2019-11-14 15:30:04.000 318 21263.16 352.35 43030.97 47999.06 2019-11-14 15:30:05.000 318 21263.18 352.33 43031.00 47999.09 2019-11-14 15:30:06.000 318 21263.22 352.28 43031.03 47999.08 2019-11-14 15:30:07.000 318 21263.24 352.28 43031.06 47999.12 2019-11-14 15:30:08.000 318 21263.27 352.28 43031.07 47999.14 2019-11-14 15:30:09.000 318 21263.23 352.30 43031.09 47999.17 2019-11-14 15:30:10.000 318 21263.22 352.30 43031.06 47999.18 2019-11-14 15:30:11.000 318 21263.28 352.33 43031.06 47999.16 2019-11-14 15:30:12.000 318 21263.28 352.31 43031.05 47999.17 2019-11-14 15:30:13.000 318 21263.28 352.31 43031.04 47999.15 2019-11-14 15:30:14.000 318 21263.32 352.30 43031.06 47999.15 2019-11-14 15:30:15.000 318 21263.30 352.31 43031.02 47999.13 2019-11-14 15:30:16.000 318 21263.32 352.32 43031.00 47999.14 2019-11-14 15:30:17.000 318 21263.33 352.31 43030.99 47999.13 2019-11-14 15:30:18.000 318 21263.35 352.34 43030.99 47999.16 2019-11-14 15:30:19.000 318 21263.35 352.45 43030.98 47999.12 2019-11-14 15:30:20.000 318 21263.27 352.59 43030.88 47999.06 2019-11-14 15:30:21.000 318 21263.26 352.71 43030.78 47998.97 2019-11-14 15:30:22.000 318 21263.23 352.78 43030.67 47998.89 2019-11-14 15:30:23.000 318 21263.21 352.84 43030.59 47998.79 2019-11-14 15:30:24.000 318 21263.23 352.90 43030.52 47998.71 2019-11-14 15:30:25.000 318 21263.25 352.92 43030.43 47998.67 2019-11-14 15:30:26.000 318 21263.26 352.94 43030.39 47998.60 2019-11-14 15:30:27.000 318 21263.25 352.95 43030.35 47998.55 2019-11-14 15:30:28.000 318 21263.24 352.92 43030.34 47998.53 2019-11-14 15:30:29.000 318 21263.26 352.92 43030.35 47998.54 2019-11-14 15:30:30.000 318 21263.28 352.89 43030.38 47998.52 2019-11-14 15:30:31.000 318 21263.29 352.86 43030.42 47998.57 2019-11-14 15:30:32.000 318 21263.26 352.86 43030.40 47998.56 2019-11-14 15:30:33.000 318 21263.24 352.81 43030.44 47998.60 2019-11-14 15:30:34.000 318 21263.26 352.81 43030.49 47998.62 2019-11-14 15:30:35.000 318 21263.24 352.80 43030.52 47998.65 2019-11-14 15:30:36.000 318 21263.17 352.82 43030.55 47998.69 2019-11-14 15:30:37.000 318 21263.13 352.83 43030.56 47998.66 2019-11-14 15:30:38.000 318 21263.12 352.81 43030.58 47998.67 2019-11-14 15:30:39.000 318 21263.13 352.74 43030.62 47998.65 2019-11-14 15:30:40.000 318 21263.17 352.67 43030.69 47998.73 2019-11-14 15:30:41.000 318 21263.17 352.69 43030.75 47998.78 2019-11-14 15:30:42.000 318 21263.19 352.71 43030.79 47998.82 2019-11-14 15:30:43.000 318 21263.19 352.72 43030.82 47998.90 2019-11-14 15:30:44.000 318 21263.17 352.67 43030.83 47998.87 2019-11-14 15:30:45.000 318 21263.15 352.60 43030.88 47998.92 2019-11-14 15:30:46.000 318 21263.14 352.55 43030.93 47998.94 2019-11-14 15:30:47.000 318 21263.17 352.56 43030.96 47998.99 2019-11-14 15:30:48.000 318 21263.20 352.57 43031.00 47999.02 2019-11-14 15:30:49.000 318 21263.19 352.56 43031.02 47999.07 2019-11-14 15:30:50.000 318 21263.14 352.59 43031.01 47999.07 2019-11-14 15:30:51.000 318 21263.16 352.57 43031.07 47999.07 2019-11-14 15:30:52.000 318 21263.15 352.55 43031.07 47999.10 2019-11-14 15:30:53.000 318 21263.15 352.52 43031.10 47999.09 2019-11-14 15:30:54.000 318 21263.14 352.47 43031.09 47999.13 2019-11-14 15:30:55.000 318 21263.16 352.42 43031.13 47999.21 2019-11-14 15:30:56.000 318 21263.22 352.38 43031.15 47999.21 2019-11-14 15:30:57.000 318 21263.27 352.36 43031.19 47999.27 2019-11-14 15:30:58.000 318 21263.25 352.39 43031.26 47999.30 2019-11-14 15:30:59.000 318 21263.29 352.41 43031.28 47999.33 2019-11-14 15:31:00.000 318 21263.31 352.45 43031.27 47999.38 2019-11-14 15:31:01.000 318 21263.31 352.40 43031.31 47999.41 2019-11-14 15:31:02.000 318 21263.29 352.38 43031.34 47999.40 2019-11-14 15:31:03.000 318 21263.31 352.37 43031.34 47999.42 2019-11-14 15:31:04.000 318 21263.29 352.36 43031.36 47999.42 2019-11-14 15:31:05.000 318 21263.28 352.32 43031.40 47999.45 2019-11-14 15:31:06.000 318 21263.28 352.35 43031.43 47999.44 2019-11-14 15:31:07.000 318 21263.26 352.40 43031.42 47999.46 2019-11-14 15:31:08.000 318 21263.27 352.42 43031.42 47999.46 2019-11-14 15:31:09.000 318 21263.28 352.43 43031.41 47999.42 2019-11-14 15:31:10.000 318 21263.32 352.47 43031.39 47999.46 2019-11-14 15:31:11.000 318 21263.31 352.48 43031.40 47999.43 2019-11-14 15:31:12.000 318 21263.29 352.49 43031.39 47999.41 2019-11-14 15:31:13.000 318 21263.29 352.48 43031.35 47999.44 2019-11-14 15:31:14.000 318 21263.28 352.50 43031.38 47999.41 2019-11-14 15:31:15.000 318 21263.26 352.53 43031.38 47999.41 2019-11-14 15:31:16.000 318 21263.28 352.54 43031.36 47999.37 2019-11-14 15:31:17.000 318 21263.26 352.54 43031.33 47999.38 2019-11-14 15:31:18.000 318 21263.26 352.55 43031.30 47999.36 2019-11-14 15:31:19.000 318 21263.20 352.59 43031.29 47999.34 2019-11-14 15:31:20.000 318 21263.21 352.62 43031.32 47999.33 2019-11-14 15:31:21.000 318 21263.25 352.62 43031.31 47999.32 2019-11-14 15:31:22.000 318 21263.26 352.59 43031.29 47999.31 2019-11-14 15:31:23.000 318 21263.26 352.57 43031.31 47999.33 2019-11-14 15:31:24.000 318 21263.24 352.58 43031.32 47999.32 2019-11-14 15:31:25.000 318 21263.25 352.58 43031.28 47999.35 2019-11-14 15:31:26.000 318 21263.23 352.61 43031.28 47999.34 2019-11-14 15:31:27.000 318 21263.22 352.59 43031.31 47999.35 2019-11-14 15:31:28.000 318 21263.20 352.59 43031.31 47999.33 2019-11-14 15:31:29.000 318 21263.22 352.60 43031.30 47999.37 2019-11-14 15:31:30.000 318 21263.21 352.59 43031.36 47999.37 2019-11-14 15:31:31.000 318 21263.25 352.59 43031.37 47999.40 2019-11-14 15:31:32.000 318 21263.27 352.56 43031.40 47999.41 2019-11-14 15:31:33.000 318 21263.26 352.55 43031.40 47999.44 2019-11-14 15:31:34.000 318 21263.22 352.54 43031.42 47999.44 2019-11-14 15:31:35.000 318 21263.20 352.52 43031.48 47999.49 2019-11-14 15:31:36.000 318 21263.22 352.52 43031.49 47999.50 2019-11-14 15:31:37.000 318 21263.24 352.55 43031.50 47999.53 2019-11-14 15:31:38.000 318 21263.22 352.59 43031.50 47999.52 2019-11-14 15:31:39.000 318 21263.19 352.59 43031.49 47999.52 2019-11-14 15:31:40.000 318 21263.18 352.60 43031.49 47999.48 2019-11-14 15:31:41.000 318 21263.16 352.59 43031.48 47999.50 2019-11-14 15:31:42.000 318 21263.15 352.59 43031.48 47999.49 2019-11-14 15:31:43.000 318 21263.15 352.61 43031.50 47999.50 2019-11-14 15:31:44.000 318 21263.13 352.61 43031.49 47999.48 2019-11-14 15:31:45.000 318 21263.13 352.60 43031.46 47999.45 2019-11-14 15:31:46.000 318 21263.13 352.61 43031.44 47999.45 2019-11-14 15:31:47.000 318 21263.16 352.61 43031.41 47999.43 2019-11-14 15:31:48.000 318 21263.20 352.60 43031.41 47999.44 2019-11-14 15:31:49.000 318 21263.19 352.59 43031.40 47999.44 2019-11-14 15:31:50.000 318 21263.24 352.51 43031.41 47999.43 2019-11-14 15:31:51.000 318 21263.24 352.47 43031.44 47999.45 2019-11-14 15:31:52.000 318 21263.23 352.43 43031.48 47999.49 2019-11-14 15:31:53.000 318 21263.23 352.37 43031.49 47999.53 2019-11-14 15:31:54.000 318 21263.26 352.35 43031.50 47999.54 2019-11-14 15:31:55.000 318 21263.26 352.32 43031.53 47999.55 2019-11-14 15:31:56.000 318 21263.31 352.30 43031.61 47999.62 2019-11-14 15:31:57.000 318 21263.33 352.28 43031.65 47999.61 2019-11-14 15:31:58.000 318 21263.37 352.27 43031.63 47999.64 2019-11-14 15:31:59.000 318 21263.40 352.24 43031.68 47999.70 2019-11-14 15:32:00.000 318 21263.40 352.18 43031.70 47999.71 2019-11-14 15:32:01.000 318 21263.44 352.12 43031.74 47999.78 2019-11-14 15:32:02.000 318 21263.46 352.06 43031.80 47999.84 2019-11-14 15:32:03.000 318 21263.47 352.06 43031.85 47999.89 2019-11-14 15:32:04.000 318 21263.48 352.03 43031.93 47999.95 2019-11-14 15:32:05.000 318 21263.48 352.07 43031.97 47999.99 2019-11-14 15:32:06.000 318 21263.53 352.14 43031.95 48000.04 2019-11-14 15:32:07.000 318 21263.52 352.21 43031.88 48000.04 2019-11-14 15:32:08.000 318 21263.54 352.25 43031.85 48000.04 2019-11-14 15:32:09.000 318 21263.54 352.28 43031.81 47999.98 2019-11-14 15:32:10.000 318 21263.51 352.32 43031.78 47999.97 2019-11-14 15:32:11.000 318 21263.48 352.34 43031.76 47999.92 2019-11-14 15:32:12.000 318 21263.48 352.39 43031.76 47999.89 2019-11-14 15:32:13.000 318 21263.48 352.42 43031.73 47999.87 2019-11-14 15:32:14.000 318 21263.48 352.43 43031.69 47999.84 2019-11-14 15:32:15.000 318 21263.48 352.46 43031.68 47999.83 2019-11-14 15:32:16.000 318 21263.49 352.48 43031.67 47999.79 2019-11-14 15:32:17.000 318 21263.50 352.49 43031.66 47999.80 2019-11-14 15:32:18.000 318 21263.49 352.49 43031.62 47999.78 2019-11-14 15:32:19.000 318 21263.48 352.54 43031.61 47999.77 2019-11-14 15:32:20.000 318 21263.49 352.57 43031.59 47999.73 2019-11-14 15:32:21.000 318 21263.49 352.55 43031.56 47999.73 2019-11-14 15:32:22.000 318 21263.47 352.55 43031.57 47999.71 2019-11-14 15:32:23.000 318 21263.42 352.55 43031.58 47999.68 2019-11-14 15:32:24.000 318 21263.43 352.54 43031.55 47999.67 2019-11-14 15:32:25.000 318 21263.46 352.51 43031.53 47999.67 2019-11-14 15:32:26.000 318 21263.44 352.51 43031.52 47999.67 2019-11-14 15:32:27.000 318 21263.44 352.50 43031.51 47999.65 2019-11-14 15:32:28.000 318 21263.45 352.49 43031.53 47999.66 2019-11-14 15:32:29.000 318 21263.45 352.48 43031.54 47999.66 2019-11-14 15:32:30.000 318 21263.42 352.46 43031.52 47999.66 2019-11-14 15:32:31.000 318 21263.43 352.46 43031.55 47999.72 2019-11-14 15:32:32.000 318 21263.48 352.45 43031.55 47999.69 2019-11-14 15:32:33.000 318 21263.48 352.45 43031.57 47999.69 2019-11-14 15:32:34.000 318 21263.48 352.41 43031.62 47999.71 2019-11-14 15:32:35.000 318 21263.47 352.38 43031.65 47999.72 2019-11-14 15:32:36.000 318 21263.47 352.34 43031.69 47999.76 2019-11-14 15:32:37.000 318 21263.45 352.36 43031.70 47999.78 2019-11-14 15:32:38.000 318 21263.41 352.38 43031.68 47999.78 2019-11-14 15:32:39.000 318 21263.40 352.40 43031.65 47999.78 2019-11-14 15:32:40.000 318 21263.36 352.42 43031.65 47999.76 2019-11-14 15:32:41.000 318 21263.39 352.40 43031.64 47999.76 2019-11-14 15:32:42.000 318 21263.37 352.36 43031.63 47999.72 2019-11-14 15:32:43.000 318 21263.35 352.36 43031.63 47999.72 2019-11-14 15:32:44.000 318 21263.36 352.37 43031.58 47999.72 2019-11-14 15:32:45.000 318 21263.33 352.38 43031.64 47999.68 2019-11-14 15:32:46.000 318 21263.28 352.39 43031.66 47999.70 2019-11-14 15:32:47.000 318 21263.28 352.40 43031.67 47999.69 2019-11-14 15:32:48.000 318 21263.28 352.43 43031.63 47999.65 2019-11-14 15:32:49.000 318 21263.21 352.44 43031.60 47999.65 2019-11-14 15:32:50.000 318 21263.19 352.45 43031.56 47999.62 2019-11-14 15:32:51.000 318 21263.11 352.54 43031.49 47999.56 2019-11-14 15:32:52.000 318 21263.10 352.57 43031.43 47999.56 2019-11-14 15:32:53.000 318 21263.06 352.63 43031.43 47999.48 2019-11-14 15:32:54.000 318 21263.04 352.71 43031.34 47999.42 2019-11-14 15:32:55.000 318 21263.01 352.72 43031.31 47999.35 2019-11-14 15:32:56.000 318 21263.01 352.76 43031.28 47999.30 2019-11-14 15:32:57.000 318 21262.95 352.86 43031.24 47999.25 2019-11-14 15:32:58.000 318 21262.95 352.91 43031.13 47999.17 2019-11-14 15:32:59.000 318 21262.94 352.90 43031.06 47999.10 2019-11-14 15:33:00.000 318 21262.96 352.87 43031.03 47999.08 2019-11-14 15:33:01.000 318 21263.01 352.83 43031.01 47999.03 2019-11-14 15:33:02.000 318 21263.04 352.81 43031.02 47999.04 2019-11-14 15:33:03.000 318 21263.08 352.76 43031.02 47999.04 2019-11-14 15:33:04.000 318 21263.10 352.68 43031.07 47999.09 2019-11-14 15:33:05.000 318 21263.13 352.61 43031.12 47999.13 2019-11-14 15:33:06.000 318 21263.16 352.60 43031.12 47999.17 2019-11-14 15:33:07.000 318 21263.18 352.59 43031.17 47999.18 2019-11-14 15:33:08.000 318 21263.15 352.59 43031.17 47999.21 2019-11-14 15:33:09.000 318 21263.13 352.58 43031.17 47999.22 2019-11-14 15:33:10.000 318 21263.11 352.59 43031.16 47999.26 2019-11-14 15:33:11.000 318 21263.11 352.64 43031.16 47999.22 2019-11-14 15:33:12.000 318 21263.10 352.67 43031.17 47999.20 2019-11-14 15:33:13.000 318 21263.11 352.65 43031.16 47999.22 2019-11-14 15:33:14.000 318 21263.13 352.66 43031.14 47999.17 2019-11-14 15:33:15.000 318 21263.14 352.67 43031.15 47999.19 2019-11-14 15:33:16.000 318 21263.14 352.68 43031.14 47999.21 2019-11-14 15:33:17.000 318 21263.19 352.66 43031.14 47999.21 2019-11-14 15:33:18.000 318 21263.17 352.68 43031.12 47999.23 2019-11-14 15:33:19.000 318 21263.19 352.69 43031.16 47999.21 2019-11-14 15:33:20.000 318 21263.20 352.68 43031.14 47999.22 2019-11-14 15:33:21.000 318 21263.17 352.67 43031.15 47999.23 2019-11-14 15:33:22.000 318 21263.21 352.67 43031.13 47999.24 2019-11-14 15:33:23.000 318 21263.21 352.68 43031.11 47999.19 2019-11-14 15:33:24.000 318 21263.17 352.71 43031.12 47999.24 2019-11-14 15:33:25.000 318 21263.17 352.70 43031.16 47999.22 2019-11-14 15:33:26.000 318 21263.18 352.68 43031.17 47999.24 2019-11-14 15:33:27.000 318 21263.19 352.66 43031.19 47999.26 2019-11-14 15:33:28.000 318 21263.14 352.67 43031.19 47999.28 2019-11-14 15:33:29.000 318 21263.16 352.68 43031.22 47999.29 2019-11-14 15:33:30.000 318 21263.16 352.70 43031.18 47999.28 2019-11-14 15:33:31.000 318 21263.10 352.74 43031.17 47999.27 2019-11-14 15:33:32.000 318 21263.10 352.74 43031.20 47999.26 2019-11-14 15:33:33.000 318 21263.07 352.78 43031.20 47999.25 2019-11-14 15:33:34.000 318 21263.05 352.78 43031.21 47999.21 2019-11-14 15:33:35.000 318 21263.05 352.81 43031.15 47999.20 2019-11-14 15:33:36.000 318 21263.02 352.84 43031.14 47999.15 2019-11-14 15:33:37.000 318 21263.03 352.86 43031.15 47999.16 2019-11-14 15:33:38.000 318 21263.02 352.85 43031.11 47999.15 2019-11-14 15:33:39.000 318 21263.03 352.85 43031.10 47999.13 2019-11-14 15:33:40.000 318 21262.99 352.83 43031.12 47999.12 2019-11-14 15:33:41.000 318 21262.97 352.84 43031.09 47999.09 2019-11-14 15:33:42.000 318 21262.93 352.87 43031.10 47999.08 2019-11-14 15:33:43.000 318 21262.95 352.90 43031.06 47999.10 2019-11-14 15:33:44.000 318 21262.98 352.94 43031.07 47999.06 2019-11-14 15:33:45.000 318 21262.96 352.94 43031.06 47999.09 2019-11-14 15:33:46.000 318 21262.99 352.92 43031.04 47999.07 2019-11-14 15:33:47.000 318 21263.02 352.91 43031.02 47999.06 2019-11-14 15:33:48.000 318 21262.99 352.87 43031.05 47999.09 2019-11-14 15:33:49.000 318 21262.95 352.86 43031.09 47999.07 2019-11-14 15:33:50.000 318 21262.94 352.89 43031.10 47999.08 2019-11-14 15:33:51.000 318 21262.96 352.92 43031.11 47999.12 2019-11-14 15:33:52.000 318 21262.99 352.93 43031.09 47999.10 2019-11-14 15:33:53.000 318 21262.98 352.95 43031.09 47999.10 2019-11-14 15:33:54.000 318 21262.97 352.93 43031.07 47999.09 2019-11-14 15:33:55.000 318 21262.98 352.94 43031.11 47999.06 2019-11-14 15:33:56.000 318 21263.02 352.93 43031.09 47999.06 2019-11-14 15:33:57.000 318 21263.00 352.91 43031.08 47999.06 2019-11-14 15:33:58.000 318 21262.97 352.92 43031.06 47999.09 2019-11-14 15:33:59.000 318 21262.95 352.92 43031.05 47999.05 2019-11-14 15:34:00.000 318 21262.93 352.92 43031.05 47999.06 2019-11-14 15:34:01.000 318 21262.93 352.87 43031.08 47999.06 2019-11-14 15:34:02.000 318 21262.91 352.85 43031.11 47999.07 2019-11-14 15:34:03.000 318 21262.93 352.82 43031.09 47999.07 2019-11-14 15:34:04.000 318 21262.97 352.78 43031.12 47999.12 2019-11-14 15:34:05.000 318 21262.96 352.79 43031.13 47999.12 2019-11-14 15:34:06.000 318 21262.94 352.83 43031.13 47999.13 2019-11-14 15:34:07.000 318 21262.92 352.85 43031.10 47999.13 2019-11-14 15:34:08.000 318 21262.95 352.83 43031.10 47999.12 2019-11-14 15:34:09.000 318 21262.97 352.84 43031.10 47999.10 2019-11-14 15:34:10.000 318 21262.99 352.86 43031.09 47999.09 2019-11-14 15:34:11.000 318 21262.99 352.86 43031.08 47999.10 2019-11-14 15:34:12.000 318 21263.02 352.87 43031.07 47999.07 2019-11-14 15:34:13.000 318 21262.98 352.87 43031.11 47999.11 2019-11-14 15:34:14.000 318 21262.96 352.89 43031.12 47999.07 2019-11-14 15:34:15.000 318 21262.97 352.89 43031.09 47999.07 2019-11-14 15:34:16.000 318 21262.97 352.89 43031.09 47999.09 2019-11-14 15:34:17.000 318 21262.98 352.89 43031.10 47999.05 2019-11-14 15:34:18.000 318 21262.94 352.87 43031.10 47999.06 2019-11-14 15:34:19.000 318 21262.92 352.86 43031.10 47999.06 2019-11-14 15:34:20.000 318 21262.94 352.84 43031.13 47999.08 2019-11-14 15:34:21.000 318 21262.88 352.84 43031.13 47999.10 2019-11-14 15:34:22.000 318 21262.88 352.80 43031.12 47999.09 2019-11-14 15:34:23.000 318 21262.86 352.78 43031.13 47999.05 2019-11-14 15:34:24.000 318 21262.86 352.80 43031.11 47999.08 2019-11-14 15:34:25.000 318 21262.85 352.80 43031.11 47999.08 2019-11-14 15:34:26.000 318 21262.84 352.82 43031.12 47999.06 2019-11-14 15:34:27.000 318 21262.82 352.81 43031.14 47999.07 2019-11-14 15:34:28.000 318 21262.82 352.79 43031.12 47999.04 2019-11-14 15:34:29.000 318 21262.80 352.76 43031.09 47998.99 2019-11-14 15:34:30.000 318 21262.81 352.75 43031.09 47999.03 2019-11-14 15:34:31.000 318 21262.83 352.76 43031.10 47999.01 2019-11-14 15:34:32.000 318 21262.82 352.76 43031.13 47999.02 2019-11-14 15:34:33.000 318 21262.82 352.77 43031.11 47999.02 2019-11-14 15:34:34.000 318 21262.85 352.75 43031.14 47999.02 2019-11-14 15:34:35.000 318 21262.88 352.77 43031.12 47999.05 2019-11-14 15:34:36.000 318 21262.89 352.74 43031.07 47999.03 2019-11-14 15:34:37.000 318 21262.84 352.74 43031.09 47999.01 2019-11-14 15:34:38.000 318 21262.84 352.73 43031.13 47999.05 2019-11-14 15:34:39.000 318 21262.86 352.71 43031.12 47999.04 2019-11-14 15:34:40.000 318 21262.88 352.70 43031.16 47999.07 2019-11-14 15:34:41.000 318 21262.87 352.65 43031.17 47999.07 2019-11-14 15:34:42.000 318 21262.91 352.61 43031.18 47999.13 2019-11-14 15:34:43.000 318 21262.99 352.58 43031.24 47999.16 2019-11-14 15:34:44.000 318 21263.01 352.56 43031.28 47999.23 2019-11-14 15:34:45.000 318 21263.02 352.57 43031.28 47999.24 2019-11-14 15:34:46.000 318 21263.05 352.55 43031.31 47999.31 2019-11-14 15:34:47.000 318 21263.08 352.54 43031.34 47999.29 2019-11-14 15:34:48.000 318 21263.07 352.51 43031.38 47999.37 2019-11-14 15:34:49.000 318 21263.08 352.50 43031.39 47999.36 2019-11-14 15:34:50.000 318 21263.11 352.46 43031.42 47999.41 2019-11-14 15:34:51.000 318 21263.11 352.41 43031.40 47999.42 2019-11-14 15:34:52.000 318 21263.13 352.38 43031.46 47999.43 2019-11-14 15:34:53.000 318 21263.13 352.36 43031.48 47999.48 2019-11-14 15:34:54.000 318 21263.13 352.37 43031.52 47999.50 2019-11-14 15:34:55.000 318 21263.11 352.35 43031.51 47999.54 2019-11-14 15:34:56.000 318 21263.09 352.34 43031.55 47999.52 2019-11-14 15:34:57.000 318 21263.13 352.35 43031.57 47999.55 2019-11-14 15:34:58.000 318 21263.13 352.40 43031.56 47999.56 2019-11-14 15:34:59.000 318 21263.11 352.39 43031.59 47999.58 2019-11-14 15:35:00.000 318 21263.12 352.39 43031.60 47999.57 2019-11-14 15:35:01.000 318 21263.14 352.36 43031.59 47999.59 2019-11-14 15:35:02.000 318 21263.16 352.34 43031.59 47999.60 2019-11-14 15:35:03.000 318 21263.16 352.34 43031.61 47999.60 2019-11-14 15:35:04.000 318 21263.14 352.32 43031.59 47999.59 2019-11-14 15:35:05.000 318 21263.13 352.30 43031.61 47999.60 2019-11-14 15:35:06.000 318 21263.16 352.28 43031.63 47999.64 2019-11-14 15:35:07.000 318 21263.17 352.28 43031.64 47999.61 2019-11-14 15:35:08.000 318 21263.21 352.28 43031.60 47999.62 2019-11-14 15:35:09.000 318 21263.18 352.30 43031.60 47999.65 2019-11-14 15:35:10.000 318 21263.14 352.34 43031.59 47999.64 2019-11-14 15:35:11.000 318 21263.17 352.37 43031.60 47999.67 2019-11-14 15:35:12.000 318 21263.17 352.36 43031.61 47999.61 2019-11-14 15:35:13.000 318 21263.17 352.36 43031.56 47999.65 2019-11-14 15:35:14.000 318 21263.17 352.34 43031.56 47999.62 2019-11-14 15:35:15.000 318 21263.17 352.39 43031.55 47999.62 2019-11-14 15:35:16.000 318 21263.18 352.40 43031.55 47999.59 2019-11-14 15:35:17.000 318 21263.19 352.39 43031.56 47999.60 2019-11-14 15:35:18.000 318 21263.18 352.40 43031.54 47999.56 2019-11-14 15:35:19.000 318 21263.18 352.41 43031.55 47999.56 2019-11-14 15:35:20.000 318 21263.20 352.42 43031.53 47999.59 2019-11-14 15:35:21.000 318 21263.22 352.42 43031.50 47999.57 2019-11-14 15:35:22.000 318 21263.22 352.43 43031.49 47999.57 2019-11-14 15:35:23.000 318 21263.21 352.46 43031.50 47999.56 2019-11-14 15:35:24.000 318 21263.24 352.46 43031.53 47999.56 2019-11-14 15:35:25.000 318 21263.20 352.48 43031.49 47999.57 2019-11-14 15:35:26.000 318 21263.22 352.50 43031.46 47999.58 2019-11-14 15:35:27.000 318 21263.20 352.52 43031.43 47999.54 2019-11-14 15:35:28.000 318 21263.22 352.51 43031.43 47999.53 2019-11-14 15:35:29.000 318 21263.21 352.57 43031.42 47999.51 2019-11-14 15:35:30.000 318 21263.19 352.59 43031.43 47999.49 2019-11-14 15:35:31.000 318 21263.20 352.61 43031.43 47999.46 2019-11-14 15:35:32.000 318 21263.16 352.60 43031.41 47999.46 2019-11-14 15:35:33.000 318 21263.13 352.60 43031.38 47999.48 2019-11-14 15:35:34.000 318 21263.14 352.60 43031.36 47999.45 2019-11-14 15:35:35.000 318 21263.17 352.60 43031.38 47999.48 2019-11-14 15:35:36.000 318 21263.15 352.61 43031.38 47999.43 2019-11-14 15:35:37.000 318 21263.15 352.61 43031.40 47999.45 2019-11-14 15:35:38.000 318 21263.17 352.61 43031.38 47999.44 2019-11-14 15:35:39.000 318 21263.16 352.62 43031.36 47999.43 2019-11-14 15:35:40.000 318 21263.17 352.61 43031.37 47999.42 2019-11-14 15:35:41.000 318 21263.19 352.59 43031.35 47999.44 2019-11-14 15:35:42.000 318 21263.21 352.57 43031.34 47999.43 2019-11-14 15:35:43.000 318 21263.20 352.57 43031.33 47999.40 2019-11-14 15:35:44.000 318 21263.15 352.54 43031.34 47999.42 2019-11-14 15:35:45.000 318 21263.15 352.52 43031.38 47999.44 2019-11-14 15:35:46.000 318 21263.14 352.55 43031.38 47999.44 2019-11-14 15:35:47.000 318 21263.13 352.57 43031.39 47999.43 2019-11-14 15:35:48.000 318 21263.10 352.60 43031.36 47999.43 2019-11-14 15:35:49.000 318 21263.07 352.65 43031.33 47999.39 2019-11-14 15:35:50.000 318 21263.08 352.70 43031.30 47999.36 2019-11-14 15:35:51.000 318 21263.09 352.75 43031.25 47999.34 2019-11-14 15:35:52.000 318 21263.09 352.76 43031.23 47999.29 2019-11-14 15:35:53.000 318 21263.07 352.81 43031.21 47999.28 2019-11-14 15:35:54.000 318 21263.06 352.87 43031.14 47999.26 2019-11-14 15:35:55.000 318 21263.03 352.90 43031.12 47999.19 2019-11-14 15:35:56.000 318 21262.99 352.95 43031.06 47999.13 2019-11-14 15:35:57.000 318 21262.99 353.01 43030.99 47999.09 2019-11-14 15:35:58.000 318 21262.99 353.05 43030.96 47999.03 2019-11-14 15:35:59.000 318 21262.98 353.06 43030.93 47999.01 2019-11-14 15:36:00.000 318 21262.99 353.07 43030.89 47998.94 2019-11-14 15:36:01.000 318 21262.96 353.11 43030.87 47998.92 2019-11-14 15:36:02.000 318 21262.93 353.14 43030.84 47998.89 2019-11-14 15:36:03.000 318 21262.91 353.17 43030.77 47998.83 2019-11-14 15:36:04.000 318 21262.89 353.20 43030.75 47998.79 2019-11-14 15:36:05.000 318 21262.88 353.22 43030.69 47998.74 2019-11-14 15:36:06.000 318 21262.88 353.27 43030.63 47998.70 2019-11-14 15:36:07.000 318 21262.87 353.28 43030.62 47998.67 2019-11-14 15:36:08.000 318 21262.86 353.27 43030.61 47998.63 2019-11-14 15:36:09.000 318 21262.91 353.27 43030.60 47998.62 2019-11-14 15:36:10.000 318 21262.95 353.26 43030.63 47998.62 2019-11-14 15:36:11.000 318 21262.91 353.28 43030.60 47998.64 2019-11-14 15:36:12.000 318 21262.94 353.30 43030.57 47998.60 2019-11-14 15:36:13.000 318 21262.94 353.30 43030.59 47998.61 2019-11-14 15:36:14.000 318 21262.93 353.29 43030.58 47998.64 2019-11-14 15:36:15.000 318 21262.96 353.25 43030.60 47998.67 2019-11-14 15:36:16.000 318 21263.01 353.24 43030.63 47998.68 2019-11-14 15:36:17.000 318 21263.00 353.25 43030.66 47998.68 2019-11-14 15:36:18.000 318 21263.02 353.23 43030.64 47998.69 2019-11-14 15:36:19.000 318 21263.02 353.25 43030.63 47998.71 2019-11-14 15:36:20.000 318 21263.04 353.24 43030.65 47998.70 2019-11-14 15:36:21.000 318 21263.09 353.24 43030.68 47998.74 2019-11-14 15:36:22.000 318 21263.12 353.20 43030.66 47998.78 2019-11-14 15:36:23.000 318 21263.13 353.15 43030.68 47998.79 2019-11-14 15:36:24.000 318 21263.18 353.08 43030.78 47998.86 2019-11-14 15:36:25.000 318 21263.21 353.06 43030.86 47998.87 2019-11-14 15:36:26.000 318 21263.18 353.05 43030.85 47998.92 2019-11-14 15:36:27.000 318 21263.16 353.05 43030.87 47998.94 2019-11-14 15:36:28.000 318 21263.18 353.01 43030.89 47999.01 2019-11-14 15:36:29.000 318 21263.18 352.97 43030.96 47999.01 2019-11-14 15:36:30.000 318 21263.18 352.95 43030.98 47999.03 2019-11-14 15:36:31.000 318 21263.20 352.93 43030.99 47999.08 2019-11-14 15:36:32.000 318 21263.22 352.95 43031.01 47999.11 2019-11-14 15:36:33.000 318 21263.20 353.05 43031.03 47999.11 2019-11-14 15:36:34.000 318 21263.19 353.19 43030.95 47999.11 2019-11-14 15:36:35.000 318 21263.13 353.30 43030.88 47999.03 2019-11-14 15:36:36.000 318 21263.05 353.40 43030.79 47998.93 2019-11-14 15:36:37.000 318 21263.00 353.46 43030.69 47998.83 2019-11-14 15:36:38.000 318 21263.01 353.48 43030.61 47998.75 2019-11-14 15:36:39.000 318 21263.03 353.49 43030.54 47998.68 2019-11-14 15:36:40.000 318 21263.04 353.49 43030.53 47998.62 2019-11-14 15:36:41.000 318 21263.05 353.52 43030.51 47998.59 2019-11-14 15:36:42.000 318 21263.08 353.52 43030.48 47998.62 2019-11-14 15:36:43.000 318 21263.10 353.52 43030.42 47998.59 2019-11-14 15:36:44.000 318 21263.11 353.49 43030.45 47998.60 2019-11-14 15:36:45.000 318 21263.10 353.44 43030.45 47998.58 2019-11-14 15:36:46.000 318 21263.16 353.41 43030.49 47998.63 2019-11-14 15:36:47.000 318 21263.21 353.37 43030.52 47998.67 2019-11-14 15:36:48.000 318 21263.25 353.28 43030.56 47998.69 2019-11-14 15:36:49.000 318 21263.28 353.21 43030.60 47998.74 2019-11-14 15:36:50.000 318 21263.32 353.16 43030.69 47998.84 2019-11-14 15:36:51.000 318 21263.37 353.16 43030.71 47998.92 2019-11-14 15:36:52.000 318 21263.40 353.14 43030.76 47998.99 2019-11-14 15:36:53.000 318 21263.38 353.18 43030.83 47999.03 2019-11-14 15:36:54.000 318 21263.39 353.16 43030.81 47999.04 2019-11-14 15:36:55.000 318 21263.35 353.12 43030.82 47999.03 2019-11-14 15:36:56.000 318 21263.37 353.11 43030.89 47999.05 2019-11-14 15:36:57.000 318 21263.36 353.09 43030.90 47999.09 2019-11-14 15:36:58.000 318 21263.37 353.03 43030.93 47999.14 2019-11-14 15:36:59.000 318 21263.43 353.01 43030.98 47999.15 2019-11-14 15:37:00.000 318 21263.41 353.01 43031.05 47999.19 2019-11-14 15:37:01.000 318 21263.39 353.01 43031.07 47999.21 2019-11-14 15:37:02.000 318 21263.39 353.03 43031.09 47999.27 2019-11-14 15:37:03.000 318 21263.44 353.01 43031.11 47999.26 2019-11-14 15:37:04.000 318 21263.39 352.99 43031.12 47999.29 2019-11-14 15:37:05.000 318 21263.38 352.99 43031.14 47999.33 2019-11-14 15:37:06.000 318 21263.39 352.98 43031.17 47999.31 2019-11-14 15:37:07.000 318 21263.40 352.98 43031.14 47999.36 2019-11-14 15:37:08.000 318 21263.40 352.99 43031.16 47999.34 2019-11-14 15:37:09.000 318 21263.41 352.97 43031.18 47999.33 2019-11-14 15:37:10.000 318 21263.41 353.01 43031.16 47999.36 2019-11-14 15:37:11.000 318 21263.36 353.05 43031.14 47999.35 2019-11-14 15:37:12.000 318 21263.38 353.04 43031.14 47999.37 2019-11-14 15:37:13.000 318 21263.39 353.05 43031.12 47999.33 2019-11-14 15:37:14.000 318 21263.35 353.07 43031.14 47999.33 2019-11-14 15:37:15.000 318 21263.37 353.07 43031.16 47999.34 2019-11-14 15:37:16.000 318 21263.35 353.07 43031.14 47999.31 2019-11-14 15:37:17.000 318 21263.29 353.07 43031.16 47999.32 2019-11-14 15:37:18.000 318 21263.34 353.05 43031.14 47999.34 2019-11-14 15:37:19.000 318 21263.32 353.07 43031.16 47999.34 2019-11-14 15:37:20.000 318 21263.28 353.07 43031.16 47999.33 2019-11-14 15:37:21.000 318 21263.28 353.07 43031.17 47999.35 2019-11-14 15:37:22.000 318 21263.27 353.07 43031.22 47999.35 2019-11-14 15:37:23.000 318 21263.26 353.05 43031.25 47999.35 2019-11-14 15:37:24.000 318 21263.24 353.04 43031.24 47999.36 2019-11-14 15:37:25.000 318 21263.24 353.05 43031.25 47999.39 2019-11-14 15:37:26.000 318 21263.28 353.06 43031.27 47999.40 2019-11-14 15:37:27.000 318 21263.29 353.07 43031.24 47999.37 2019-11-14 15:37:28.000 318 21263.28 353.07 43031.26 47999.38 2019-11-14 15:37:29.000 318 21263.28 353.03 43031.26 47999.38 2019-11-14 15:37:30.000 318 21263.25 353.02 43031.23 47999.38 2019-11-14 15:37:31.000 318 21263.27 353.02 43031.22 47999.40 2019-11-14 15:37:32.000 318 21263.29 353.01 43031.23 47999.41 2019-11-14 15:37:33.000 318 21263.27 353.01 43031.20 47999.40 2019-11-14 15:37:34.000 318 21263.25 353.03 43031.23 47999.37 2019-11-14 15:37:35.000 318 21263.25 353.02 43031.24 47999.33 2019-11-14 15:37:36.000 318 21263.27 353.03 43031.24 47999.35 2019-11-14 15:37:37.000 318 21263.23 353.02 43031.22 47999.34 2019-11-14 15:37:38.000 318 21263.24 353.01 43031.24 47999.34 2019-11-14 15:37:39.000 318 21263.22 353.02 43031.23 47999.33 2019-11-14 15:37:40.000 318 21263.22 353.02 43031.21 47999.32 2019-11-14 15:37:41.000 318 21263.23 353.01 43031.20 47999.34 2019-11-14 15:37:42.000 318 21263.22 352.97 43031.21 47999.33 2019-11-14 15:37:43.000 318 21263.24 352.95 43031.25 47999.31 2019-11-14 15:37:44.000 318 21263.23 352.94 43031.27 47999.35 2019-11-14 15:37:45.000 318 21263.20 352.92 43031.27 47999.35 2019-11-14 15:37:46.000 318 21263.20 352.90 43031.29 47999.36 2019-11-14 15:37:47.000 318 21263.19 352.90 43031.30 47999.41 2019-11-14 15:37:48.000 318 21263.20 352.89 43031.31 47999.40 2019-11-14 15:37:49.000 318 21263.21 352.87 43031.32 47999.40 2019-11-14 15:37:50.000 318 21263.23 352.86 43031.37 47999.40 2019-11-14 15:37:51.000 318 21263.22 352.87 43031.37 47999.45 2019-11-14 15:37:52.000 318 21263.25 352.84 43031.38 47999.45 2019-11-14 15:37:53.000 318 21263.23 352.82 43031.41 47999.44 2019-11-14 15:37:54.000 318 21263.23 352.84 43031.40 47999.47 2019-11-14 15:37:55.000 318 21263.23 352.85 43031.41 47999.48 2019-11-14 15:37:56.000 318 21263.24 352.82 43031.39 47999.50 2019-11-14 15:37:57.000 318 21263.22 352.83 43031.41 47999.49 2019-11-14 15:37:58.000 318 21263.19 352.83 43031.44 47999.47 2019-11-14 15:37:59.000 318 21263.19 352.85 43031.42 47999.50 2019-11-14 15:38:00.000 318 21263.18 352.90 43031.43 47999.48 2019-11-14 15:38:01.000 318 21263.18 352.88 43031.42 47999.49 2019-11-14 15:38:02.000 318 21263.16 352.86 43031.45 47999.49 2019-11-14 15:38:03.000 318 21263.16 352.83 43031.45 47999.50 2019-11-14 15:38:04.000 318 21263.13 352.83 43031.47 47999.51 2019-11-14 15:38:05.000 318 21263.15 352.80 43031.47 47999.48 2019-11-14 15:38:06.000 318 21263.15 352.77 43031.49 47999.51 2019-11-14 15:38:07.000 318 21263.17 352.76 43031.50 47999.52 2019-11-14 15:38:08.000 318 21263.19 352.75 43031.51 47999.52 2019-11-14 15:38:09.000 318 21263.22 352.72 43031.51 47999.56 2019-11-14 15:38:10.000 318 21263.22 352.72 43031.51 47999.57 2019-11-14 15:38:11.000 318 21263.18 352.70 43031.54 47999.55 2019-11-14 15:38:12.000 318 21263.17 352.67 43031.55 47999.57 2019-11-14 15:38:13.000 318 21263.15 352.65 43031.60 47999.59 2019-11-14 15:38:14.000 318 21263.15 352.67 43031.60 47999.61 2019-11-14 15:38:15.000 318 21263.17 352.68 43031.62 47999.62 2019-11-14 15:38:16.000 318 21263.20 352.68 43031.58 47999.66 2019-11-14 15:38:17.000 318 21263.22 352.69 43031.58 47999.65 2019-11-14 15:38:18.000 318 21263.15 352.71 43031.59 47999.65 2019-11-14 15:38:19.000 318 21263.14 352.72 43031.60 47999.63 2019-11-14 15:38:20.000 318 21263.20 352.70 43031.58 47999.59 2019-11-14 15:38:21.000 318 21263.23 352.71 43031.55 47999.60 2019-11-14 15:38:22.000 318 21263.20 352.73 43031.55 47999.60 2019-11-14 15:38:23.000 318 21263.24 352.75 43031.52 47999.59 2019-11-14 15:38:24.000 318 21263.26 352.75 43031.51 47999.60 2019-11-14 15:38:25.000 318 21263.27 352.75 43031.49 47999.62 2019-11-14 15:38:26.000 318 21263.27 352.73 43031.50 47999.59 2019-11-14 15:38:27.000 318 21263.25 352.71 43031.50 47999.58 2019-11-14 15:38:28.000 318 21263.24 352.70 43031.48 47999.55 2019-11-14 15:38:29.000 318 21263.24 352.69 43031.49 47999.60 2019-11-14 15:38:30.000 318 21263.26 352.66 43031.51 47999.60 2019-11-14 15:38:31.000 318 21263.23 352.65 43031.53 47999.59 2019-11-14 15:38:32.000 318 21263.22 352.63 43031.53 47999.59 2019-11-14 15:38:33.000 318 21263.24 352.60 43031.52 47999.58 2019-11-14 15:38:34.000 318 21263.21 352.57 43031.54 47999.61 2019-11-14 15:38:35.000 318 21263.22 352.59 43031.54 47999.59 2019-11-14 15:38:36.000 318 21263.17 352.61 43031.59 47999.61 2019-11-14 15:38:37.000 318 21263.12 352.60 43031.56 47999.61 2019-11-14 15:38:38.000 318 21263.09 352.57 43031.53 47999.55 2019-11-14 15:38:39.000 318 21263.08 352.58 43031.50 47999.54 2019-11-14 15:38:40.000 318 21263.07 352.59 43031.49 47999.54 2019-11-14 15:38:41.000 318 21263.08 352.59 43031.48 47999.53 2019-11-14 15:38:42.000 318 21263.11 352.56 43031.47 47999.53 2019-11-14 15:38:43.000 318 21263.12 352.56 43031.50 47999.53 2019-11-14 15:38:44.000 318 21263.15 352.58 43031.47 47999.54 2019-11-14 15:38:45.000 318 21263.17 352.63 43031.46 47999.53 2019-11-14 15:38:46.000 318 21263.17 352.66 43031.44 47999.52 2019-11-14 15:38:47.000 318 21263.16 352.63 43031.40 47999.50 2019-11-14 15:38:48.000 318 21263.19 352.62 43031.38 47999.48 2019-11-14 15:38:49.000 318 21263.19 352.62 43031.38 47999.45 2019-11-14 15:38:50.000 318 21263.17 352.61 43031.38 47999.46 2019-11-14 15:38:51.000 318 21263.16 352.60 43031.39 47999.47 2019-11-14 15:38:52.000 318 21263.14 352.61 43031.37 47999.44 2019-11-14 15:38:53.000 318 21263.14 352.61 43031.39 47999.47 2019-11-14 15:38:54.000 318 21263.11 352.61 43031.39 47999.45 2019-11-14 15:38:55.000 318 21263.11 352.61 43031.38 47999.47 2019-11-14 15:38:56.000 318 21263.10 352.61 43031.38 47999.44 2019-11-14 15:38:57.000 318 21263.06 352.60 43031.41 47999.46 2019-11-14 15:38:58.000 318 21263.02 352.59 43031.45 47999.46 2019-11-14 15:38:59.000 318 21263.04 352.59 43031.46 47999.45 2019-11-14 15:39:00.000 318 21263.05 352.60 43031.44 47999.47 2019-11-14 15:39:01.000 318 21263.06 352.60 43031.46 47999.50 2019-11-14 15:39:02.000 318 21263.09 352.60 43031.48 47999.48 2019-11-14 15:39:03.000 318 21263.07 352.62 43031.48 47999.50 2019-11-14 15:39:04.000 318 21263.05 352.65 43031.46 47999.51 2019-11-14 15:39:05.000 318 21263.02 352.69 43031.46 47999.51 2019-11-14 15:39:06.000 318 21263.02 352.71 43031.46 47999.48 2019-11-14 15:39:07.000 318 21263.01 352.71 43031.43 47999.45 2019-11-14 15:39:08.000 318 21262.99 352.70 43031.39 47999.41 2019-11-14 15:39:09.000 318 21262.96 352.73 43031.39 47999.40 2019-11-14 15:39:10.000 318 21262.92 352.78 43031.36 47999.37 2019-11-14 15:39:11.000 318 21262.85 352.90 43031.29 47999.33 2019-11-14 15:39:12.000 318 21262.80 352.96 43031.20 47999.26 2019-11-14 15:39:13.000 318 21262.79 353.00 43031.14 47999.18 2019-11-14 15:39:14.000 318 21262.80 353.01 43031.13 47999.11 2019-11-14 15:39:15.000 318 21262.77 353.02 43031.10 47999.07 2019-11-14 15:39:16.000 318 21262.74 353.04 43031.06 47999.01 2019-11-14 15:39:17.000 318 21262.76 353.03 43031.05 47999.02 2019-11-14 15:39:18.000 318 21262.78 353.02 43031.04 47998.98 2019-11-14 15:39:19.000 318 21262.81 353.01 43031.03 47999.01 2019-11-14 15:39:20.000 318 21262.79 352.98 43031.04 47998.99 2019-11-14 15:39:21.000 318 21262.76 352.97 43031.06 47999.01 2019-11-14 15:39:22.000 318 21262.78 352.98 43031.07 47998.99 2019-11-14 15:39:23.000 318 21262.80 352.94 43031.07 47998.97 2019-11-14 15:39:24.000 318 21262.79 352.91 43031.09 47999.00 2019-11-14 15:39:25.000 318 21262.81 352.89 43031.11 47999.04 2019-11-14 15:39:26.000 318 21262.87 352.83 43031.14 47999.07 2019-11-14 15:39:27.000 318 21262.94 352.78 43031.15 47999.09 2019-11-14 15:39:28.000 318 21262.92 352.74 43031.20 47999.17 2019-11-14 15:39:29.000 318 21262.95 352.72 43031.26 47999.19 2019-11-14 15:39:30.000 318 21262.97 352.70 43031.26 47999.24 2019-11-14 15:39:31.000 318 21262.99 352.71 43031.30 47999.26 2019-11-14 15:39:32.000 318 21262.96 352.75 43031.32 47999.29 2019-11-14 15:39:33.000 318 21262.91 352.80 43031.30 47999.29 2019-11-14 15:39:34.000 318 21262.90 352.86 43031.24 47999.26 2019-11-14 15:39:35.000 318 21262.91 352.88 43031.22 47999.17 2019-11-14 15:39:36.000 318 21262.90 352.89 43031.23 47999.19 2019-11-14 15:39:37.000 318 21262.92 352.87 43031.21 47999.19 2019-11-14 15:39:38.000 318 21262.92 352.82 43031.26 47999.17 2019-11-14 15:39:39.000 318 21262.96 352.78 43031.27 47999.20 2019-11-14 15:39:40.000 318 21262.95 352.75 43031.31 47999.24 2019-11-14 15:39:41.000 318 21262.96 352.75 43031.31 47999.24 2019-11-14 15:39:42.000 318 21262.94 352.74 43031.34 47999.29 2019-11-14 15:39:43.000 318 21262.94 352.73 43031.34 47999.28 2019-11-14 15:39:44.000 318 21262.95 352.71 43031.32 47999.29 2019-11-14 15:39:45.000 318 21262.96 352.71 43031.35 47999.30 2019-11-14 15:39:46.000 318 21262.98 352.67 43031.37 47999.32 2019-11-14 15:39:47.000 318 21262.94 352.67 43031.38 47999.34 2019-11-14 15:39:48.000 318 21262.92 352.68 43031.37 47999.35 2019-11-14 15:39:49.000 318 21262.93 352.68 43031.37 47999.34 2019-11-14 15:39:50.000 318 21262.94 352.70 43031.40 47999.37 2019-11-14 15:39:51.000 318 21262.95 352.70 43031.43 47999.34 2019-11-14 15:39:52.000 318 21262.94 352.70 43031.45 47999.39 2019-11-14 15:39:53.000 318 21262.95 352.68 43031.42 47999.39 2019-11-14 15:39:54.000 318 21262.96 352.70 43031.45 47999.39 2019-11-14 15:39:55.000 318 21262.97 352.70 43031.44 47999.40 2019-11-14 15:39:56.000 318 21262.99 352.67 43031.46 47999.41 2019-11-14 15:39:57.000 318 21262.97 352.67 43031.48 47999.43 2019-11-14 15:39:58.000 318 21262.97 352.64 43031.50 47999.43 2019-11-14 15:39:59.000 318 21262.98 352.60 43031.50 47999.42 2019-11-14 15:40:00.000 318 21262.98 352.61 43031.51 47999.45 2019-11-14 15:40:01.000 318 21262.97 352.63 43031.49 47999.46 2019-11-14 15:40:02.000 318 21262.99 352.64 43031.50 47999.48 2019-11-14 15:40:03.000 318 21262.96 352.62 43031.51 47999.45 2019-11-14 15:40:04.000 318 21262.93 352.65 43031.55 47999.48 2019-11-14 15:40:05.000 318 21262.90 352.66 43031.48 47999.43 2019-11-14 15:40:06.000 318 21262.89 352.65 43031.51 47999.43 2019-11-14 15:40:07.000 318 21262.83 352.62 43031.52 47999.42 2019-11-14 15:40:08.000 318 21262.84 352.62 43031.52 47999.44 2019-11-14 15:40:09.000 318 21262.87 352.64 43031.56 47999.43 2019-11-14 15:40:10.000 318 21262.83 352.68 43031.56 47999.45 2019-11-14 15:40:11.000 318 21262.82 352.66 43031.51 47999.44 2019-11-14 15:40:12.000 318 21262.80 352.64 43031.52 47999.42 2019-11-14 15:40:13.000 318 21262.81 352.66 43031.54 47999.39 2019-11-14 15:40:14.000 318 21262.81 352.67 43031.55 47999.40 2019-11-14 15:40:15.000 318 21262.78 352.70 43031.50 47999.36 2019-11-14 15:40:16.000 318 21262.78 352.71 43031.49 47999.37 2019-11-14 15:40:17.000 318 21262.79 352.74 43031.49 47999.37 2019-11-14 15:40:18.000 318 21262.83 352.75 43031.50 47999.34 2019-11-14 15:40:19.000 318 21262.80 352.72 43031.49 47999.35 2019-11-14 15:40:20.000 318 21262.80 352.69 43031.47 47999.33 2019-11-14 15:40:21.000 318 21262.75 352.68 43031.44 47999.32 2019-11-14 15:40:22.000 318 21262.73 352.67 43031.47 47999.34 2019-11-14 15:40:23.000 318 21262.76 352.65 43031.47 47999.31 2019-11-14 15:40:24.000 318 21262.78 352.63 43031.47 47999.34 2019-11-14 15:40:25.000 318 21262.79 352.61 43031.48 47999.32 2019-11-14 15:40:26.000 318 21262.81 352.63 43031.48 47999.31 2019-11-14 15:40:27.000 318 21262.79 352.61 43031.50 47999.34 2019-11-14 15:40:28.000 318 21262.79 352.61 43031.51 47999.37 2019-11-14 15:40:29.000 318 21262.78 352.58 43031.49 47999.35 2019-11-14 15:40:30.000 318 21262.79 352.55 43031.53 47999.38 2019-11-14 15:40:31.000 318 21262.77 352.56 43031.52 47999.39 2019-11-14 15:40:32.000 318 21262.81 352.57 43031.53 47999.38 2019-11-14 15:40:33.000 318 21262.81 352.59 43031.55 47999.43 2019-11-14 15:40:34.000 318 21262.83 352.58 43031.56 47999.41 2019-11-14 15:40:35.000 318 21262.80 352.60 43031.58 47999.43 2019-11-14 15:40:36.000 318 21262.77 352.63 43031.57 47999.43 2019-11-14 15:40:37.000 318 21262.79 352.64 43031.56 47999.45 2019-11-14 15:40:38.000 318 21262.79 352.64 43031.54 47999.43 2019-11-14 15:40:39.000 318 21262.80 352.64 43031.55 47999.44 2019-11-14 15:40:40.000 318 21262.81 352.65 43031.56 47999.43 2019-11-14 15:40:41.000 318 21262.74 352.63 43031.58 47999.44 2019-11-14 15:40:42.000 318 21262.75 352.63 43031.60 47999.43 2019-11-14 15:40:43.000 318 21262.73 352.63 43031.59 47999.44 2019-11-14 15:40:44.000 318 21262.75 352.61 43031.60 47999.43 2019-11-14 15:40:45.000 318 21262.75 352.64 43031.57 47999.43 2019-11-14 15:40:46.000 318 21262.76 352.64 43031.56 47999.42 2019-11-14 15:40:47.000 318 21262.72 352.68 43031.54 47999.42 2019-11-14 15:40:48.000 318 21262.70 352.69 43031.55 47999.42 2019-11-14 15:40:49.000 318 21262.70 352.69 43031.56 47999.40 2019-11-14 15:40:50.000 318 21262.72 352.69 43031.57 47999.39 2019-11-14 15:40:51.000 318 21262.69 352.69 43031.55 47999.39 2019-11-14 15:40:52.000 318 21262.72 352.67 43031.53 47999.38 2019-11-14 15:40:53.000 318 21262.75 352.67 43031.55 47999.37 2019-11-14 15:40:54.000 318 21262.75 352.65 43031.55 47999.37 2019-11-14 15:40:55.000 318 21262.72 352.65 43031.57 47999.41 2019-11-14 15:40:56.000 318 21262.74 352.66 43031.54 47999.40 2019-11-14 15:40:57.000 318 21262.74 352.64 43031.53 47999.38 2019-11-14 15:40:58.000 318 21262.75 352.63 43031.54 47999.39 2019-11-14 15:40:59.000 318 21262.73 352.63 43031.56 47999.40 2019-11-14 15:41:00.000 318 21262.73 352.60 43031.57 47999.41 2019-11-14 15:41:01.000 318 21262.75 352.58 43031.56 47999.41 2019-11-14 15:41:02.000 318 21262.75 352.54 43031.58 47999.42 2019-11-14 15:41:03.000 318 21262.72 352.52 43031.62 47999.42 2019-11-14 15:41:04.000 318 21262.74 352.49 43031.61 47999.44 2019-11-14 15:41:05.000 318 21262.72 352.48 43031.63 47999.46 2019-11-14 15:41:06.000 318 21262.70 352.51 43031.61 47999.45 2019-11-14 15:41:07.000 318 21262.71 352.49 43031.64 47999.45 2019-11-14 15:41:08.000 318 21262.73 352.48 43031.67 47999.47 2019-11-14 15:41:09.000 318 21262.71 352.48 43031.64 47999.50 2019-11-14 15:41:10.000 318 21262.70 352.44 43031.65 47999.48 2019-11-14 15:41:11.000 318 21262.75 352.42 43031.68 47999.50 2019-11-14 15:41:12.000 318 21262.75 352.43 43031.67 47999.49 2019-11-14 15:41:13.000 318 21262.74 352.41 43031.67 47999.50 2019-11-14 15:41:14.000 318 21262.74 352.42 43031.70 47999.53 2019-11-14 15:41:15.000 318 21262.73 352.44 43031.68 47999.55 2019-11-14 15:41:16.000 318 21262.73 352.43 43031.68 47999.52 2019-11-14 15:41:17.000 318 21262.72 352.43 43031.67 47999.53 2019-11-14 15:41:18.000 318 21262.69 352.41 43031.70 47999.52 2019-11-14 15:41:19.000 318 21262.68 352.40 43031.69 47999.53 2019-11-14 15:41:20.000 318 21262.66 352.39 43031.71 47999.52 2019-11-14 15:41:21.000 318 21262.65 352.38 43031.73 47999.52 2019-11-14 15:41:22.000 318 21262.66 352.36 43031.77 47999.49 2019-11-14 15:41:23.000 318 21262.63 352.35 43031.75 47999.53 2019-11-14 15:41:24.000 318 21262.66 352.35 43031.74 47999.55 2019-11-14 15:41:25.000 318 21262.67 352.36 43031.75 47999.58 2019-11-14 15:41:26.000 318 21262.67 352.35 43031.79 47999.58 2019-11-14 15:41:27.000 318 21262.65 352.33 43031.78 47999.58 2019-11-14 15:41:28.000 318 21262.65 352.32 43031.74 47999.58 2019-11-14 15:41:29.000 318 21262.63 352.29 43031.74 47999.59 2019-11-14 15:41:30.000 318 21262.63 352.27 43031.76 47999.59 2019-11-14 15:41:31.000 318 21262.66 352.29 43031.80 47999.56 2019-11-14 15:41:32.000 318 21262.66 352.30 43031.77 47999.55 2019-11-14 15:41:33.000 318 21262.65 352.31 43031.76 47999.56 2019-11-14 15:41:34.000 318 21262.66 352.32 43031.75 47999.57 2019-11-14 15:41:35.000 318 21262.64 352.28 43031.75 47999.55 2019-11-14 15:41:36.000 318 21262.63 352.27 43031.74 47999.57 2019-11-14 15:41:37.000 318 21262.65 352.28 43031.75 47999.53 2019-11-14 15:41:38.000 318 21262.65 352.27 43031.81 47999.51 2019-11-14 15:41:39.000 318 21262.67 352.26 43031.82 47999.56 2019-11-14 15:41:40.000 318 21262.70 352.24 43031.80 47999.53 2019-11-14 15:41:41.000 318 21262.69 352.25 43031.79 47999.55 2019-11-14 15:41:42.000 318 21262.66 352.24 43031.78 47999.54 2019-11-14 15:41:43.000 318 21262.63 352.26 43031.73 47999.54 2019-11-14 15:41:44.000 318 21262.65 352.27 43031.71 47999.54 2019-11-14 15:41:45.000 318 21262.66 352.30 43031.73 47999.48 2019-11-14 15:41:46.000 318 21262.64 352.30 43031.70 47999.51 2019-11-14 15:41:47.000 318 21262.62 352.30 43031.70 47999.50 2019-11-14 15:41:48.000 318 21262.65 352.31 43031.69 47999.50 2019-11-14 15:41:49.000 318 21262.68 352.37 43031.67 47999.51 2019-11-14 15:41:50.000 318 21262.70 352.39 43031.67 47999.51 2019-11-14 15:41:51.000 318 21262.68 352.40 43031.67 47999.45 2019-11-14 15:41:52.000 318 21262.68 352.39 43031.66 47999.47 2019-11-14 15:41:53.000 318 21262.65 352.39 43031.60 47999.42 2019-11-14 15:41:54.000 318 21262.63 352.37 43031.61 47999.44 2019-11-14 15:41:55.000 318 21262.60 352.36 43031.62 47999.41 2019-11-14 15:41:56.000 318 21262.60 352.33 43031.60 47999.43 2019-11-14 15:41:57.000 318 21262.58 352.32 43031.60 47999.41 2019-11-14 15:41:58.000 318 21262.57 352.30 43031.67 47999.42 2019-11-14 15:41:59.000 318 21262.61 352.30 43031.67 47999.41 2019-11-14 15:42:00.000 318 21262.60 352.32 43031.65 47999.42 2019-11-14 15:42:01.000 318 21262.61 352.35 43031.63 47999.42 2019-11-14 15:42:02.000 318 21262.61 352.35 43031.62 47999.41 2019-11-14 15:42:03.000 318 21262.62 352.35 43031.61 47999.42 2019-11-14 15:42:04.000 318 21262.65 352.34 43031.57 47999.40 2019-11-14 15:42:05.000 318 21262.68 352.34 43031.55 47999.40 2019-11-14 15:42:06.000 318 21262.66 352.33 43031.55 47999.36 2019-11-14 15:42:07.000 318 21262.63 352.37 43031.50 47999.35 2019-11-14 15:42:08.000 318 21262.60 352.38 43031.47 47999.33 2019-11-14 15:42:09.000 318 21262.60 352.39 43031.44 47999.26 2019-11-14 15:42:10.000 318 21262.63 352.38 43031.42 47999.28 2019-11-14 15:42:11.000 318 21262.64 352.37 43031.40 47999.25 2019-11-14 15:42:12.000 318 21262.64 352.35 43031.39 47999.21 2019-11-14 15:42:13.000 318 21262.64 352.32 43031.38 47999.23 2019-11-14 15:42:14.000 318 21262.65 352.32 43031.38 47999.20 2019-11-14 15:42:15.000 318 21262.69 352.29 43031.38 47999.21 2019-11-14 15:42:16.000 318 21262.72 352.24 43031.39 47999.21 2019-11-14 15:42:17.000 318 21262.77 352.23 43031.39 47999.27 2019-11-14 15:42:18.000 318 21262.79 352.18 43031.40 47999.23 2019-11-14 15:42:19.000 318 21262.78 352.15 43031.39 47999.28 2019-11-14 15:42:20.000 318 21262.79 352.12 43031.40 47999.31 2019-11-14 15:42:21.000 318 21262.81 352.12 43031.43 47999.29 2019-11-14 15:42:22.000 318 21262.86 352.14 43031.42 47999.33 2019-11-14 15:42:23.000 318 21262.89 352.10 43031.44 47999.38 2019-11-14 15:42:24.000 318 21262.90 352.05 43031.48 47999.35 2019-11-14 15:42:25.000 318 21262.93 352.03 43031.49 47999.40 2019-11-14 15:42:26.000 318 21262.88 352.06 43031.50 47999.38 2019-11-14 15:42:27.000 318 21262.89 352.09 43031.45 47999.41 2019-11-14 15:42:28.000 318 21262.87 352.11 43031.46 47999.41 2019-11-14 15:42:29.000 318 21262.88 352.10 43031.44 47999.39 2019-11-14 15:42:30.000 318 21262.92 352.09 43031.45 47999.38 2019-11-14 15:42:31.000 318 21262.94 352.08 43031.49 47999.38 2019-11-14 15:42:32.000 318 21262.92 352.08 43031.43 47999.38 2019-11-14 15:42:33.000 318 21262.92 352.10 43031.40 47999.37 2019-11-14 15:42:34.000 318 21262.92 352.12 43031.39 47999.35 2019-11-14 15:42:35.000 318 21262.91 352.13 43031.39 47999.35 2019-11-14 15:42:36.000 318 21262.91 352.15 43031.39 47999.33 2019-11-14 15:42:37.000 318 21262.95 352.16 43031.36 47999.31 2019-11-14 15:42:38.000 318 21262.94 352.17 43031.33 47999.32 2019-11-14 15:42:39.000 318 21262.97 352.18 43031.33 47999.26 2019-11-14 15:42:40.000 318 21262.95 352.19 43031.28 47999.23 2019-11-14 15:42:41.000 318 21262.97 352.22 43031.21 47999.23 2019-11-14 15:42:42.000 318 21262.96 352.19 43031.23 47999.21 2019-11-14 15:42:43.000 318 21262.98 352.17 43031.22 47999.21 2019-11-14 15:42:44.000 318 21262.99 352.18 43031.20 47999.19 2019-11-14 15:42:45.000 318 21263.02 352.12 43031.21 47999.21 2019-11-14 15:42:46.000 318 21263.01 352.11 43031.23 47999.23 2019-11-14 15:42:47.000 318 21263.01 352.06 43031.22 47999.23 2019-11-14 15:42:48.000 318 21263.05 352.03 43031.24 47999.26 2019-11-14 15:42:49.000 318 21263.06 352.01 43031.29 47999.30 2019-11-14 15:42:50.000 318 21263.05 352.02 43031.32 47999.32 2019-11-14 15:42:51.000 318 21263.06 351.97 43031.33 47999.34 2019-11-14 15:42:52.000 318 21263.09 351.96 43031.32 47999.35 2019-11-14 15:42:53.000 318 21263.08 351.95 43031.35 47999.38 2019-11-14 15:42:54.000 318 21263.06 351.95 43031.36 47999.39 2019-11-14 15:42:55.000 318 21263.08 351.93 43031.36 47999.41 2019-11-14 15:42:56.000 318 21263.07 351.92 43031.34 47999.40 2019-11-14 15:42:57.000 318 21263.06 351.92 43031.36 47999.45 2019-11-14 15:42:58.000 318 21263.08 351.91 43031.39 47999.40 2019-11-14 15:42:59.000 318 21263.12 351.90 43031.39 47999.43 2019-11-14 15:43:00.000 318 21263.14 351.91 43031.41 47999.44 2019-11-14 15:43:01.000 318 21263.11 351.91 43031.41 47999.44 2019-11-14 15:43:02.000 318 21263.11 351.92 43031.41 47999.44 2019-11-14 15:43:03.000 318 21263.11 351.93 43031.41 47999.44 2019-11-14 15:43:04.000 318 21263.11 351.93 43031.42 47999.42 2019-11-14 15:43:05.000 318 21263.12 351.94 43031.41 47999.46 2019-11-14 15:43:06.000 318 21263.12 351.92 43031.42 47999.45 2019-11-14 15:43:07.000 318 21263.15 351.90 43031.43 47999.45 2019-11-14 15:43:08.000 318 21263.15 351.90 43031.46 47999.44 2019-11-14 15:43:09.000 318 21263.13 351.88 43031.46 47999.53 2019-11-14 15:43:10.000 318 21263.16 351.87 43031.49 47999.49 2019-11-14 15:43:11.000 318 21263.17 351.87 43031.50 47999.51 2019-11-14 15:43:12.000 318 21263.12 351.88 43031.45 47999.53 2019-11-14 15:43:13.000 318 21263.10 351.86 43031.48 47999.52 2019-11-14 15:43:14.000 318 21263.08 351.85 43031.50 47999.52 2019-11-14 15:43:15.000 318 21263.09 351.87 43031.50 47999.50 2019-11-14 15:43:16.000 318 21263.07 351.89 43031.48 47999.48 2019-11-14 15:43:17.000 318 21263.07 351.89 43031.48 47999.48 2019-11-14 15:43:18.000 318 21263.05 351.88 43031.46 47999.48 2019-11-14 15:43:19.000 318 21263.02 351.88 43031.48 47999.46 2019-11-14 15:43:20.000 318 21263.04 351.87 43031.46 47999.47 2019-11-14 15:43:21.000 318 21263.04 351.89 43031.45 47999.47 2019-11-14 15:43:22.000 318 21263.04 351.91 43031.43 47999.47 2019-11-14 15:43:23.000 318 21263.01 351.95 43031.42 47999.46 2019-11-14 15:43:24.000 318 21263.02 351.98 43031.40 47999.44 2019-11-14 15:43:25.000 318 21263.02 352.01 43031.38 47999.41 2019-11-14 15:43:26.000 318 21263.01 352.05 43031.39 47999.40 2019-11-14 15:43:27.000 318 21263.03 352.05 43031.36 47999.39 2019-11-14 15:43:28.000 318 21263.06 352.07 43031.35 47999.39 2019-11-14 15:43:29.000 318 21263.07 352.10 43031.36 47999.37 2019-11-14 15:43:30.000 318 21263.07 352.11 43031.38 47999.41 2019-11-14 15:43:31.000 318 21263.04 352.10 43031.34 47999.40 2019-11-14 15:43:32.000 318 21263.04 352.13 43031.34 47999.40 2019-11-14 15:43:33.000 318 21263.08 352.15 43031.35 47999.40 2019-11-14 15:43:34.000 318 21263.08 352.14 43031.37 47999.38 2019-11-14 15:43:35.000 318 21263.08 352.13 43031.36 47999.40 2019-11-14 15:43:36.000 318 21263.07 352.15 43031.34 47999.40 2019-11-14 15:43:37.000 318 21263.12 352.16 43031.35 47999.42 2019-11-14 15:43:38.000 318 21263.11 352.17 43031.40 47999.43 2019-11-14 15:43:39.000 318 21263.12 352.18 43031.41 47999.45 2019-11-14 15:43:40.000 318 21263.10 352.19 43031.41 47999.44 2019-11-14 15:43:41.000 318 21263.09 352.20 43031.44 47999.44 2019-11-14 15:43:42.000 318 21263.08 352.21 43031.44 47999.48 2019-11-14 15:43:43.000 318 21263.09 352.19 43031.46 47999.50 2019-11-14 15:43:44.000 318 21263.12 352.17 43031.44 47999.48 2019-11-14 15:43:45.000 318 21263.13 352.15 43031.45 47999.53 2019-11-14 15:43:46.000 318 21263.11 352.15 43031.52 47999.56 2019-11-14 15:43:47.000 318 21263.15 352.14 43031.50 47999.56 2019-11-14 15:43:48.000 318 21263.16 352.14 43031.54 47999.57 2019-11-14 15:43:49.000 318 21263.16 352.12 43031.57 47999.59 2019-11-14 15:43:50.000 318 21263.15 352.15 43031.55 47999.62 2019-11-14 15:43:51.000 318 21263.16 352.16 43031.57 47999.63 2019-11-14 15:43:52.000 318 21263.14 352.17 43031.63 47999.66 2019-11-14 15:43:53.000 318 21263.10 352.21 43031.63 47999.64 2019-11-14 15:43:54.000 318 21263.08 352.27 43031.61 47999.64 2019-11-14 15:43:55.000 318 21263.04 352.33 43031.57 47999.59 2019-11-14 15:43:56.000 318 21263.06 352.36 43031.55 47999.60 2019-11-14 15:43:57.000 318 21263.04 352.38 43031.54 47999.56 2019-11-14 15:43:58.000 318 21263.03 352.37 43031.48 47999.54 2019-11-14 15:43:59.000 318 21262.99 352.41 43031.52 47999.51 2019-11-14 15:44:00.000 318 21263.01 352.41 43031.52 47999.51 2019-11-14 15:44:01.000 318 21263.01 352.41 43031.53 47999.51 2019-11-14 15:44:02.000 318 21263.01 352.41 43031.45 47999.47 2019-11-14 15:44:03.000 318 21262.97 352.43 43031.44 47999.44 2019-11-14 15:44:04.000 318 21262.98 352.43 43031.45 47999.44 2019-11-14 15:44:05.000 318 21263.01 352.42 43031.44 47999.43 2019-11-14 15:44:06.000 318 21263.00 352.42 43031.45 47999.43 2019-11-14 15:44:07.000 318 21262.99 352.42 43031.42 47999.45 2019-11-14 15:44:08.000 318 21262.97 352.41 43031.41 47999.41 2019-11-14 15:44:09.000 318 21262.97 352.40 43031.47 47999.42 2019-11-14 15:44:10.000 318 21262.95 352.41 43031.44 47999.40 2019-11-14 15:44:11.000 318 21262.93 352.41 43031.43 47999.41 2019-11-14 15:44:12.000 318 21262.94 352.41 43031.43 47999.43 2019-11-14 15:44:13.000 318 21262.94 352.42 43031.45 47999.38 2019-11-14 15:44:14.000 318 21262.96 352.41 43031.42 47999.40 2019-11-14 15:44:15.000 318 21262.98 352.38 43031.40 47999.40 2019-11-14 15:44:16.000 318 21262.95 352.37 43031.43 47999.40 2019-11-14 15:44:17.000 318 21263.00 352.36 43031.49 47999.45 2019-11-14 15:44:18.000 318 21263.05 352.36 43031.50 47999.46 2019-11-14 15:44:19.000 318 21263.06 352.34 43031.50 47999.51 2019-11-14 15:44:20.000 318 21263.07 352.34 43031.50 47999.52 2019-11-14 15:44:21.000 318 21263.07 352.35 43031.55 47999.50 2019-11-14 15:44:22.000 318 21263.08 352.38 43031.55 47999.52 2019-11-14 15:44:23.000 318 21263.12 352.39 43031.55 47999.58 2019-11-14 15:44:24.000 318 21263.14 352.36 43031.57 47999.56 2019-11-14 15:44:25.000 318 21263.16 352.34 43031.55 47999.60 2019-11-14 15:44:26.000 318 21263.18 352.30 43031.59 47999.62 2019-11-14 15:44:27.000 318 21263.20 352.34 43031.58 47999.64 2019-11-14 15:44:28.000 318 21263.18 352.37 43031.58 47999.67 2019-11-14 15:44:29.000 318 21263.17 352.41 43031.55 47999.68 2019-11-14 15:44:30.000 318 21263.19 352.43 43031.57 47999.66 2019-11-14 15:44:31.000 318 21263.20 352.47 43031.55 47999.66 2019-11-14 15:44:32.000 318 21263.20 352.49 43031.53 47999.63 2019-11-14 15:44:33.000 318 21263.21 352.49 43031.51 47999.63 2019-11-14 15:44:34.000 318 21263.24 352.53 43031.52 47999.66 2019-11-14 15:44:35.000 318 21263.27 352.53 43031.52 47999.65 2019-11-14 15:44:36.000 318 21263.36 352.55 43031.53 47999.69 2019-11-14 15:44:37.000 318 21263.44 352.60 43031.55 47999.70 2019-11-14 15:44:38.000 318 21263.50 352.65 43031.57 47999.78 2019-11-14 15:44:39.000 318 21263.54 352.68 43031.57 47999.77 2019-11-14 15:44:40.000 318 21263.54 352.70 43031.54 47999.78 2019-11-14 15:44:41.000 318 21263.54 352.71 43031.52 47999.81 2019-11-14 15:44:42.000 318 21263.52 352.76 43031.53 47999.79 2019-11-14 15:44:43.000 318 21263.53 352.75 43031.54 47999.79 2019-11-14 15:44:44.000 318 21263.57 352.75 43031.57 47999.78 2019-11-14 15:44:45.000 318 21263.57 352.78 43031.58 47999.79 2019-11-14 15:44:46.000 318 21263.58 352.81 43031.60 47999.80 2019-11-14 15:44:47.000 318 21263.59 352.81 43031.57 47999.79 2019-11-14 15:44:48.000 318 21263.59 352.80 43031.56 47999.84 2019-11-14 15:44:49.000 318 21263.58 352.79 43031.60 47999.84 2019-11-14 15:44:50.000 318 21263.59 352.78 43031.56 47999.82 2019-11-14 15:44:51.000 318 21263.60 352.78 43031.56 47999.85 2019-11-14 15:44:52.000 318 21263.61 352.78 43031.60 47999.84 2019-11-14 15:44:53.000 318 21263.59 352.77 43031.62 47999.84 2019-11-14 15:44:54.000 318 21263.61 352.73 43031.63 47999.85 2019-11-14 15:44:55.000 318 21263.57 352.75 43031.62 47999.88 2019-11-14 15:44:56.000 318 21263.58 352.76 43031.64 47999.85 2019-11-14 15:44:57.000 318 21263.60 352.77 43031.61 47999.86 2019-11-14 15:44:58.000 318 21263.54 352.79 43031.61 47999.86 2019-11-14 15:44:59.000 318 21263.57 352.75 43031.62 47999.85 2019-11-14 15:45:00.000 318 21263.58 352.73 43031.63 47999.89 2019-11-14 15:45:01.000 318 21263.57 352.74 43031.61 47999.86 2019-11-14 15:45:02.000 318 21263.56 352.77 43031.60 47999.87 2019-11-14 15:45:03.000 318 21263.54 352.81 43031.59 47999.88 2019-11-14 15:45:04.000 318 21263.57 352.82 43031.56 47999.83 2019-11-14 15:45:05.000 318 21263.58 352.80 43031.56 47999.87 2019-11-14 15:45:06.000 318 21263.60 352.80 43031.61 47999.83 2019-11-14 15:45:07.000 318 21263.60 352.81 43031.62 47999.83 2019-11-14 15:45:08.000 318 21263.58 352.81 43031.58 47999.85 2019-11-14 15:45:09.000 318 21263.57 352.81 43031.58 47999.83 2019-11-14 15:45:10.000 318 21263.59 352.82 43031.56 47999.86 2019-11-14 15:45:11.000 318 21263.63 352.81 43031.56 47999.82 2019-11-14 15:45:12.000 318 21263.61 352.79 43031.57 47999.83 2019-11-14 15:45:13.000 318 21263.61 352.80 43031.59 47999.86 2019-11-14 15:45:14.000 318 21263.64 352.81 43031.61 47999.84 2019-11-14 15:45:15.000 318 21263.61 352.83 43031.59 47999.86 2019-11-14 15:45:16.000 318 21263.61 352.86 43031.59 47999.85 2019-11-14 15:45:17.000 318 21263.63 352.88 43031.56 47999.86 2019-11-14 15:45:18.000 318 21263.64 352.90 43031.57 47999.88 2019-11-14 15:45:19.000 318 21263.67 352.88 43031.56 47999.87 2019-11-14 15:45:20.000 318 21263.67 352.91 43031.50 47999.86 2019-11-14 15:45:21.000 318 21263.64 352.91 43031.53 47999.85 2019-11-14 15:45:22.000 318 21263.63 352.91 43031.53 47999.82 2019-11-14 15:45:23.000 318 21263.65 352.92 43031.52 47999.81 2019-11-14 15:45:24.000 318 21263.64 352.91 43031.49 47999.81 2019-11-14 15:45:25.000 318 21263.67 352.90 43031.50 47999.79 2019-11-14 15:45:26.000 318 21263.69 352.88 43031.51 47999.81 2019-11-14 15:45:27.000 318 21263.67 352.86 43031.57 47999.83 2019-11-14 15:45:28.000 318 21263.68 352.85 43031.56 47999.84 2019-11-14 15:45:29.000 318 21263.69 352.81 43031.54 47999.85 2019-11-14 15:45:30.000 318 21263.67 352.81 43031.55 47999.85 2019-11-14 15:45:31.000 318 21263.69 352.80 43031.59 47999.90 2019-11-14 15:45:32.000 318 21263.72 352.79 43031.57 47999.86 2019-11-14 15:45:33.000 318 21263.73 352.79 43031.58 47999.87 2019-11-14 15:45:34.000 318 21263.76 352.77 43031.57 47999.88 2019-11-14 15:45:35.000 318 21263.74 352.78 43031.57 47999.89 2019-11-14 15:45:36.000 318 21263.70 352.77 43031.56 47999.89 2019-11-14 15:45:37.000 318 21263.69 352.78 43031.55 47999.88 2019-11-14 15:45:38.000 318 21263.67 352.80 43031.54 47999.87 2019-11-14 15:45:39.000 318 21263.69 352.81 43031.59 47999.86 2019-11-14 15:45:40.000 318 21263.65 352.80 43031.60 47999.87 2019-11-14 15:45:41.000 318 21263.67 352.82 43031.56 47999.85 2019-11-14 15:45:42.000 318 21263.62 352.84 43031.56 47999.85 2019-11-14 15:45:43.000 318 21263.58 352.86 43031.51 47999.79 2019-11-14 15:45:44.000 318 21263.55 352.84 43031.47 47999.75 2019-11-14 15:45:45.000 318 21263.53 352.81 43031.46 47999.72 2019-11-14 15:45:46.000 318 21263.50 352.82 43031.42 47999.67 2019-11-14 15:45:47.000 318 21263.42 352.83 43031.40 47999.62 2019-11-14 15:45:48.000 318 21263.36 352.87 43031.34 47999.56 2019-11-14 15:45:49.000 318 21263.33 352.87 43031.29 47999.49 2019-11-14 15:45:50.000 318 21263.31 352.87 43031.27 47999.45 2019-11-14 15:45:51.000 318 21263.29 352.87 43031.21 47999.41 2019-11-14 15:45:52.000 318 21263.25 352.86 43031.20 47999.35 2019-11-14 15:45:53.000 318 21263.20 352.86 43031.18 47999.34 2019-11-14 15:45:54.000 318 21263.18 352.87 43031.17 47999.30 2019-11-14 15:45:55.000 318 21263.18 352.93 43031.14 47999.26 2019-11-14 15:45:56.000 318 21263.18 352.99 43031.07 47999.23 2019-11-14 15:45:57.000 318 21263.17 353.01 43031.02 47999.20 2019-11-14 15:45:58.000 318 21263.13 353.02 43031.01 47999.15 2019-11-14 15:45:59.000 318 21263.14 352.99 43031.00 47999.13 2019-11-14 15:46:00.000 318 21263.14 352.99 43030.97 47999.09 2019-11-14 15:46:01.000 318 21263.13 353.00 43031.00 47999.07 2019-11-14 15:46:02.000 318 21263.13 353.05 43030.98 47999.06 2019-11-14 15:46:03.000 318 21263.11 353.08 43030.94 47999.04 2019-11-14 15:46:04.000 318 21263.14 353.09 43030.91 47999.02 2019-11-14 15:46:05.000 318 21263.11 353.12 43030.86 47998.97 2019-11-14 15:46:06.000 318 21263.11 353.11 43030.85 47998.96 2019-11-14 15:46:07.000 318 21263.11 353.11 43030.86 47998.95 2019-11-14 15:46:08.000 318 21263.13 353.12 43030.84 47998.95 2019-11-14 15:46:09.000 318 21263.15 353.11 43030.83 47998.93 2019-11-14 15:46:10.000 318 21263.14 353.11 43030.83 47998.96 2019-11-14 15:46:11.000 318 21263.12 353.08 43030.86 47998.95 2019-11-14 15:46:12.000 318 21263.13 353.06 43030.87 47998.95 2019-11-14 15:46:13.000 318 21263.07 353.05 43030.88 47998.96 2019-11-14 15:46:14.000 318 21263.05 353.04 43030.88 47998.92 2019-11-14 15:46:15.000 318 21263.05 353.03 43030.88 47998.94 2019-11-14 15:46:16.000 318 21263.07 352.99 43030.89 47998.94 2019-11-14 15:46:17.000 318 21263.06 352.95 43030.91 47998.96 2019-11-14 15:46:18.000 318 21263.05 352.93 43030.94 47999.00 2019-11-14 15:46:19.000 318 21263.06 352.86 43030.97 47999.01 2019-11-14 15:46:20.000 318 21263.06 352.83 43030.99 47999.03 2019-11-14 15:46:21.000 318 21263.08 352.86 43031.06 47999.08 2019-11-14 15:46:22.000 318 21263.08 352.89 43031.05 47999.11 2019-11-14 15:46:23.000 318 21263.09 352.95 43031.02 47999.14 2019-11-14 15:46:24.000 318 21263.11 352.99 43031.00 47999.13 2019-11-14 15:46:25.000 318 21263.11 353.02 43030.96 47999.10 2019-11-14 15:46:26.000 318 21263.10 353.03 43030.98 47999.10 2019-11-14 15:46:27.000 318 21263.12 353.04 43030.97 47999.11 2019-11-14 15:46:28.000 318 21263.13 353.05 43030.98 47999.06 2019-11-14 15:46:29.000 318 21263.09 353.03 43030.93 47999.08 2019-11-14 15:46:30.000 318 21263.09 353.03 43030.93 47999.06 2019-11-14 15:46:31.000 318 21263.09 353.02 43030.96 47999.05 2019-11-14 15:46:32.000 318 21263.11 352.98 43030.95 47999.09 2019-11-14 15:46:33.000 318 21263.14 352.96 43030.96 47999.10 2019-11-14 15:46:34.000 318 21263.14 352.96 43030.96 47999.07 2019-11-14 15:46:35.000 318 21263.13 352.94 43030.96 47999.08 2019-11-14 15:46:36.000 318 21263.12 352.96 43030.94 47999.09 2019-11-14 15:46:37.000 318 21263.09 352.98 43030.90 47999.05 2019-11-14 15:46:38.000 318 21263.03 352.96 43030.93 47999.01 2019-11-14 15:46:39.000 318 21263.01 352.94 43030.90 47998.98 2019-11-14 15:46:40.000 318 21263.01 352.92 43030.90 47998.99 2019-11-14 15:46:41.000 318 21262.97 352.90 43030.92 47998.99 2019-11-14 15:46:42.000 318 21262.98 352.85 43030.96 47998.99 2019-11-14 15:46:43.000 318 21262.97 352.86 43030.98 47998.99 2019-11-14 15:46:44.000 318 21262.96 352.88 43030.98 47999.00 2019-11-14 15:46:45.000 318 21262.97 352.86 43030.98 47999.04 2019-11-14 15:46:46.000 318 21262.96 352.88 43031.01 47999.03 2019-11-14 15:46:47.000 318 21262.98 352.88 43031.01 47999.00 2019-11-14 15:46:48.000 318 21262.98 352.85 43031.02 47999.01 2019-11-14 15:46:49.000 318 21262.96 352.83 43031.00 47999.03 2019-11-14 15:46:50.000 318 21262.99 352.84 43031.00 47999.05 2019-11-14 15:46:51.000 318 21262.98 352.83 43031.02 47999.06 2019-11-14 15:46:52.000 318 21262.97 352.81 43031.05 47999.08 2019-11-14 15:46:53.000 318 21262.99 352.83 43031.04 47999.05 2019-11-14 15:46:54.000 318 21262.95 352.84 43031.03 47999.04 2019-11-14 15:46:55.000 318 21262.96 352.83 43031.05 47999.05 2019-11-14 15:46:56.000 318 21262.94 352.85 43031.03 47999.05 2019-11-14 15:46:57.000 318 21262.91 352.84 43031.01 47999.03 2019-11-14 15:46:58.000 318 21262.90 352.81 43031.02 47999.00 2019-11-14 15:46:59.000 318 21262.90 352.82 43031.00 47999.02 2019-11-14 15:47:00.000 318 21262.87 352.81 43031.03 47999.00 2019-11-14 15:47:01.000 318 21262.84 352.82 43031.03 47999.01 2019-11-14 15:47:02.000 318 21262.85 352.83 43031.05 47998.98 2019-11-14 15:47:03.000 318 21262.86 352.82 43031.05 47999.02 2019-11-14 15:47:04.000 318 21262.84 352.79 43031.05 47999.02 2019-11-14 15:47:05.000 318 21262.85 352.79 43031.05 47999.03 2019-11-14 15:47:06.000 318 21262.86 352.79 43031.08 47999.04 2019-11-14 15:47:07.000 318 21262.88 352.76 43031.09 47999.07 2019-11-14 15:47:08.000 318 21262.88 352.72 43031.12 47999.12 2019-11-14 15:47:09.000 318 21262.87 352.74 43031.20 47999.12 2019-11-14 15:47:10.000 318 21262.90 352.73 43031.20 47999.14 2019-11-14 15:47:11.000 318 21262.87 352.78 43031.19 47999.17 2019-11-14 15:47:12.000 318 21262.89 352.79 43031.22 47999.19 2019-11-14 15:47:13.000 318 21262.90 352.82 43031.26 47999.21 2019-11-14 15:47:14.000 318 21262.92 352.85 43031.24 47999.22 2019-11-14 15:47:15.000 318 21262.96 352.90 43031.24 47999.24 2019-11-14 15:47:16.000 318 21262.96 352.94 43031.23 47999.22 2019-11-14 15:47:17.000 318 21262.97 352.94 43031.25 47999.21 2019-11-14 15:47:18.000 318 21262.96 353.00 43031.23 47999.22 2019-11-14 15:47:19.000 318 21262.99 353.02 43031.23 47999.20 2019-11-14 15:47:20.000 318 21263.00 353.07 43031.17 47999.18 2019-11-14 15:47:21.000 318 21262.98 353.09 43031.16 47999.17 2019-11-14 15:47:22.000 318 21262.99 353.12 43031.12 47999.19 2019-11-14 15:47:23.000 318 21263.05 353.12 43031.10 47999.16 2019-11-14 15:47:24.000 318 21263.07 353.12 43031.06 47999.14 2019-11-14 15:47:25.000 318 21263.07 353.11 43031.08 47999.15 2019-11-14 15:47:26.000 318 21263.10 353.15 43031.08 47999.14 2019-11-14 15:47:27.000 318 21263.14 353.14 43031.06 47999.16 2019-11-14 15:47:28.000 318 21263.15 353.17 43031.03 47999.14 2019-11-14 15:47:29.000 318 21263.13 353.18 43031.01 47999.13 2019-11-14 15:47:30.000 318 21263.11 353.18 43031.01 47999.12 2019-11-14 15:47:31.000 318 21263.10 353.22 43030.98 47999.09 2019-11-14 15:47:32.000 318 21263.10 353.22 43030.96 47999.10 2019-11-14 15:47:33.000 318 21263.09 353.23 43030.97 47999.09 2019-11-14 15:47:34.000 318 21263.04 353.22 43030.95 47999.05 2019-11-14 15:47:35.000 318 21263.05 353.20 43030.97 47999.07 2019-11-14 15:47:36.000 318 21263.06 353.21 43030.96 47999.06 2019-11-14 15:47:37.000 318 21263.10 353.19 43030.98 47999.04 2019-11-14 15:47:38.000 318 21263.11 353.17 43030.98 47999.07 2019-11-14 15:47:39.000 318 21263.09 353.17 43030.99 47999.07 2019-11-14 15:47:40.000 318 21263.13 353.14 43031.00 47999.09 2019-11-14 15:47:41.000 318 21263.15 353.14 43031.02 47999.11 2019-11-14 15:47:42.000 318 21263.17 353.14 43030.97 47999.12 2019-11-14 15:47:43.000 318 21263.16 353.14 43030.99 47999.12 2019-11-14 15:47:44.000 318 21263.17 353.13 43031.02 47999.13 2019-11-14 15:47:45.000 318 21263.23 353.09 43031.02 47999.14 2019-11-14 15:47:46.000 318 21263.29 353.06 43031.04 47999.18 2019-11-14 15:47:47.000 318 21263.31 353.04 43031.06 47999.20 2019-11-14 15:47:48.000 318 21263.33 353.02 43031.09 47999.24 2019-11-14 15:47:49.000 318 21263.35 353.00 43031.12 47999.29 2019-11-14 15:47:50.000 318 21263.35 353.01 43031.14 47999.31 2019-11-14 15:47:51.000 318 21263.35 352.99 43031.14 47999.30 2019-11-14 15:47:52.000 318 21263.35 352.98 43031.12 47999.34 2019-11-14 15:47:53.000 318 21263.41 352.98 43031.15 47999.34 2019-11-14 15:47:54.000 318 21263.39 353.03 43031.15 47999.34 2019-11-14 15:47:55.000 318 21263.38 353.03 43031.14 47999.31 2019-11-14 15:47:56.000 318 21263.38 353.01 43031.17 47999.33 2019-11-14 15:47:57.000 318 21263.41 353.00 43031.19 47999.35 2019-11-14 15:47:58.000 318 21263.41 352.98 43031.20 47999.34 2019-11-14 15:47:59.000 318 21263.41 352.95 43031.23 47999.38 2019-11-14 15:48:00.000 318 21263.44 352.95 43031.28 47999.38 2019-11-14 15:48:01.000 318 21263.45 352.96 43031.26 47999.42 2019-11-14 15:48:02.000 318 21263.44 352.92 43031.26 47999.40 2019-11-14 15:48:03.000 318 21263.44 352.89 43031.27 47999.40 2019-11-14 15:48:04.000 318 21263.45 352.88 43031.28 47999.46 2019-11-14 15:48:05.000 318 21263.48 352.83 43031.27 47999.46 2019-11-14 15:48:06.000 318 21263.52 352.81 43031.33 47999.49 2019-11-14 15:48:07.000 318 21263.49 352.80 43031.34 47999.52 2019-11-14 15:48:08.000 318 21263.48 352.79 43031.35 47999.55 2019-11-14 15:48:09.000 318 21263.52 352.78 43031.38 47999.55 2019-11-14 15:48:10.000 318 21263.53 352.79 43031.38 47999.56 2019-11-14 15:48:11.000 318 21263.58 352.77 43031.39 47999.61 2019-11-14 15:48:12.000 318 21263.63 352.79 43031.38 47999.61 2019-11-14 15:48:13.000 318 21263.60 352.78 43031.39 47999.62 2019-11-14 15:48:14.000 318 21263.62 352.76 43031.38 47999.64 2019-11-14 15:48:15.000 318 21263.61 352.76 43031.41 47999.65 2019-11-14 15:48:16.000 318 21263.64 352.76 43031.42 47999.70 2019-11-14 15:48:17.000 318 21263.69 352.75 43031.45 47999.71 2019-11-14 15:48:18.000 318 21263.71 352.73 43031.44 47999.68 2019-11-14 15:48:19.000 318 21263.71 352.75 43031.43 47999.74 2019-11-14 15:48:20.000 318 21263.74 352.74 43031.46 47999.70 2019-11-14 15:48:21.000 318 21263.77 352.72 43031.46 47999.75 2019-11-14 15:48:22.000 318 21263.78 352.72 43031.47 47999.74 2019-11-14 15:48:23.000 318 21263.79 352.70 43031.49 47999.76 2019-11-14 15:48:24.000 318 21263.80 352.70 43031.50 47999.77 2019-11-14 15:48:25.000 318 21263.82 352.70 43031.48 47999.81 2019-11-14 15:48:26.000 318 21263.84 352.69 43031.49 47999.81 2019-11-14 15:48:27.000 318 21263.82 352.68 43031.53 47999.83 2019-11-14 15:48:28.000 318 21263.86 352.66 43031.56 47999.86 2019-11-14 15:48:29.000 318 21263.85 352.70 43031.55 47999.89 2019-11-14 15:48:30.000 318 21263.86 352.72 43031.53 47999.88 2019-11-14 15:48:31.000 318 21263.92 352.68 43031.54 47999.88 2019-11-14 15:48:32.000 318 21263.95 352.67 43031.55 47999.92 2019-11-14 15:48:33.000 318 21263.92 352.72 43031.55 47999.95 2019-11-14 15:48:34.000 318 21263.94 352.74 43031.55 47999.93 2019-11-14 15:48:35.000 318 21263.94 352.74 43031.53 47999.90 2019-11-14 15:48:36.000 318 21263.93 352.77 43031.48 47999.91 2019-11-14 15:48:37.000 318 21263.93 352.78 43031.54 47999.88 2019-11-14 15:48:38.000 318 21263.89 352.80 43031.52 47999.90 2019-11-14 15:48:39.000 318 21263.91 352.84 43031.48 47999.88 2019-11-14 15:48:40.000 318 21263.87 352.84 43031.46 47999.86 2019-11-14 15:48:41.000 318 21263.84 352.81 43031.48 47999.86 2019-11-14 15:48:42.000 318 21263.88 352.82 43031.48 47999.84 2019-11-14 15:48:43.000 318 21263.86 352.86 43031.47 47999.84 2019-11-14 15:48:44.000 318 21263.87 352.87 43031.47 47999.85 2019-11-14 15:48:45.000 318 21263.87 352.87 43031.44 47999.81 2019-11-14 15:48:46.000 318 21263.85 352.89 43031.48 47999.83 2019-11-14 15:48:47.000 318 21263.85 352.86 43031.47 47999.80 2019-11-14 15:48:48.000 318 21263.86 352.84 43031.41 47999.82 2019-11-14 15:48:49.000 318 21263.87 352.86 43031.42 47999.78 2019-11-14 15:48:50.000 318 21263.89 352.86 43031.44 47999.81 2019-11-14 15:48:51.000 318 21263.90 352.89 43031.42 47999.82 2019-11-14 15:48:52.000 318 21263.88 352.89 43031.41 47999.83 2019-11-14 15:48:53.000 318 21263.87 352.89 43031.42 47999.81 2019-11-14 15:48:54.000 318 21263.85 352.88 43031.42 47999.83 2019-11-14 15:48:55.000 318 21263.82 352.90 43031.49 47999.83 2019-11-14 15:48:56.000 318 21263.83 352.85 43031.48 47999.81 2019-11-14 15:48:57.000 318 21263.79 352.85 43031.47 47999.82 2019-11-14 15:48:58.000 318 21263.80 352.85 43031.48 47999.86 2019-11-14 15:48:59.000 318 21263.78 352.85 43031.50 47999.86 2019-11-14 15:49:00.000 318 21263.83 352.82 43031.53 47999.85 2019-11-14 15:49:01.000 318 21263.83 352.82 43031.53 47999.85 2019-11-14 15:49:02.000 318 21263.85 352.81 43031.54 47999.91 2019-11-14 15:49:03.000 318 21263.88 352.84 43031.53 47999.91 2019-11-14 15:49:04.000 318 21263.91 352.90 43031.54 47999.91 2019-11-14 15:49:05.000 318 21263.92 352.95 43031.53 47999.92 2019-11-14 15:49:06.000 318 21263.93 352.95 43031.50 47999.93 2019-11-14 15:49:07.000 318 21263.92 352.94 43031.49 47999.90 2019-11-14 15:49:08.000 318 21263.93 352.97 43031.48 47999.90 2019-11-14 15:49:09.000 318 21263.94 352.98 43031.45 47999.90 2019-11-14 15:49:10.000 318 21263.98 353.01 43031.46 47999.90 2019-11-14 15:49:11.000 318 21264.00 353.01 43031.46 47999.90 2019-11-14 15:49:12.000 318 21264.01 352.96 43031.46 47999.89 2019-11-14 15:49:13.000 318 21264.01 352.98 43031.47 47999.87 2019-11-14 15:49:14.000 318 21264.01 352.95 43031.46 47999.86 2019-11-14 15:49:15.000 318 21264.02 352.94 43031.46 47999.88 2019-11-14 15:49:16.000 318 21264.02 352.90 43031.46 47999.88 2019-11-14 15:49:17.000 318 21264.01 352.90 43031.47 47999.91 2019-11-14 15:49:18.000 318 21263.98 352.87 43031.48 47999.93 2019-11-14 15:49:19.000 318 21263.93 352.85 43031.50 47999.90 2019-11-14 15:49:20.000 318 21263.89 352.87 43031.52 47999.91 2019-11-14 15:49:21.000 318 21263.86 352.89 43031.52 47999.87 2019-11-14 15:49:22.000 318 21263.84 352.89 43031.55 47999.90 2019-11-14 15:49:23.000 318 21263.84 352.92 43031.54 47999.87 2019-11-14 15:49:24.000 318 21263.86 352.96 43031.50 47999.84 2019-11-14 15:49:25.000 318 21263.86 352.99 43031.46 47999.84 2019-11-14 15:49:26.000 318 21263.85 353.02 43031.43 47999.82 2019-11-14 15:49:27.000 318 21263.82 353.08 43031.40 47999.77 2019-11-14 15:49:28.000 318 21263.81 353.12 43031.38 47999.75 2019-11-14 15:49:29.000 318 21263.78 353.16 43031.33 47999.71 2019-11-14 15:49:30.000 318 21263.76 353.19 43031.25 47999.65 2019-11-14 15:49:31.000 318 21263.75 353.23 43031.19 47999.61 2019-11-14 15:49:32.000 318 21263.76 353.27 43031.19 47999.58 2019-11-14 15:49:33.000 318 21263.75 353.36 43031.16 47999.56 2019-11-14 15:49:34.000 318 21263.66 353.40 43031.12 47999.53 2019-11-14 15:49:35.000 318 21263.66 353.40 43031.08 47999.45 2019-11-14 15:49:36.000 318 21263.64 353.42 43031.03 47999.42 2019-11-14 15:49:37.000 318 21263.64 353.43 43031.06 47999.41 2019-11-14 15:49:38.000 318 21263.64 353.40 43031.06 47999.38 2019-11-14 15:49:39.000 318 21263.65 353.37 43031.04 47999.37 2019-11-14 15:49:40.000 318 21263.70 353.33 43031.06 47999.41 2019-11-14 15:49:41.000 318 21263.74 353.31 43031.09 47999.43 2019-11-14 15:49:42.000 318 21263.81 353.25 43031.11 47999.44 2019-11-14 15:49:43.000 318 21263.87 353.22 43031.14 47999.52 2019-11-14 15:49:44.000 318 21263.92 353.19 43031.17 47999.55 2019-11-14 15:49:45.000 318 21263.91 353.22 43031.17 47999.62 2019-11-14 15:49:46.000 318 21263.89 353.21 43031.18 47999.59 2019-11-14 15:49:47.000 318 21263.87 353.24 43031.17 47999.60 2019-11-14 15:49:48.000 318 21263.86 353.24 43031.14 47999.60 2019-11-14 15:49:49.000 318 21263.89 353.23 43031.14 47999.59 2019-11-14 15:49:50.000 318 21263.88 353.23 43031.15 47999.59 2019-11-14 15:49:51.000 318 21263.89 353.22 43031.18 47999.58 2019-11-14 15:49:52.000 318 21263.93 353.21 43031.21 47999.62 2019-11-14 15:49:53.000 318 21263.92 353.21 43031.21 47999.60 2019-11-14 15:49:54.000 318 21263.97 353.22 43031.18 47999.64 2019-11-14 15:49:55.000 318 21263.95 353.25 43031.21 47999.64 2019-11-14 15:49:56.000 318 21263.99 353.24 43031.22 47999.64 2019-11-14 15:49:57.000 318 21264.02 353.20 43031.25 47999.68 2019-11-14 15:49:58.000 318 21264.06 353.22 43031.26 47999.70 2019-11-14 15:49:59.000 318 21264.06 353.21 43031.27 47999.73 2019-11-14 15:50:00.000 318 21264.08 353.20 43031.25 47999.74 2019-11-14 15:50:01.000 318 21264.09 353.21 43031.25 47999.74 2019-11-14 15:50:02.000 318 21264.08 353.25 43031.28 47999.80 2019-11-14 15:50:03.000 318 21264.08 353.27 43031.26 47999.78 2019-11-14 15:50:04.000 318 21264.07 353.25 43031.29 47999.78 2019-11-14 15:50:05.000 318 21264.06 353.25 43031.30 47999.78 2019-11-14 15:50:06.000 318 21264.06 353.27 43031.30 47999.79 2019-11-14 15:50:07.000 318 21264.06 353.30 43031.30 47999.78 2019-11-14 15:50:08.000 318 21264.04 353.31 43031.29 47999.76 2019-11-14 15:50:09.000 318 21264.05 353.28 43031.27 47999.76 2019-11-14 15:50:10.000 318 21264.04 353.30 43031.29 47999.77 2019-11-14 15:50:11.000 318 21264.01 353.30 43031.29 47999.77 2019-11-14 15:50:12.000 318 21264.01 353.31 43031.31 47999.77 2019-11-14 15:50:13.000 318 21263.97 353.29 43031.29 47999.80 2019-11-14 15:50:14.000 318 21263.98 353.28 43031.32 47999.78 2019-11-14 15:50:15.000 318 21263.97 353.28 43031.34 47999.78 2019-11-14 15:50:16.000 318 21263.96 353.30 43031.35 47999.75 2019-11-14 15:50:17.000 318 21263.96 353.29 43031.32 47999.78 2019-11-14 15:50:18.000 318 21263.95 353.29 43031.34 47999.79 2019-11-14 15:50:19.000 318 21263.96 353.33 43031.34 47999.79 2019-11-14 15:50:20.000 318 21263.92 353.32 43031.32 47999.75 2019-11-14 15:50:21.000 318 21263.94 353.34 43031.34 47999.78 2019-11-14 15:50:22.000 318 21263.94 353.37 43031.30 47999.75 2019-11-14 15:50:23.000 318 21263.95 353.38 43031.28 47999.78 2019-11-14 15:50:24.000 318 21263.93 353.39 43031.29 47999.73 2019-11-14 15:50:25.000 318 21263.93 353.43 43031.27 47999.73 2019-11-14 15:50:26.000 318 21263.96 353.40 43031.26 47999.72 2019-11-14 15:50:27.000 318 21263.92 353.42 43031.25 47999.70 2019-11-14 15:50:28.000 318 21263.91 353.42 43031.26 47999.69 2019-11-14 15:50:29.000 318 21263.93 353.40 43031.25 47999.69 2019-11-14 15:50:30.000 318 21263.93 353.46 43031.24 47999.66 2019-11-14 15:50:31.000 318 21263.91 353.44 43031.25 47999.69 2019-11-14 15:50:32.000 318 21263.93 353.42 43031.25 47999.70 2019-11-14 15:50:33.000 318 21263.90 353.40 43031.28 47999.68 2019-11-14 15:50:34.000 318 21263.91 353.37 43031.29 47999.69 2019-11-14 15:50:35.000 318 21263.90 353.34 43031.29 47999.68 2019-11-14 15:50:36.000 318 21263.89 353.34 43031.32 47999.68 2019-11-14 15:50:37.000 318 21263.88 353.32 43031.31 47999.68 2019-11-14 15:50:38.000 318 21263.88 353.31 43031.32 47999.68 2019-11-14 15:50:39.000 318 21263.91 353.27 43031.34 47999.71 2019-11-14 15:50:40.000 318 21263.93 353.24 43031.33 47999.75 2019-11-14 15:50:41.000 318 21263.92 353.19 43031.34 47999.76 2019-11-14 15:50:42.000 318 21263.93 353.15 43031.38 47999.75 2019-11-14 15:50:43.000 318 21263.93 353.13 43031.44 47999.82 2019-11-14 15:50:44.000 318 21263.94 353.12 43031.46 47999.83 2019-11-14 15:50:45.000 318 21263.94 353.11 43031.46 47999.83 2019-11-14 15:50:46.000 318 21263.95 353.11 43031.45 47999.85 2019-11-14 15:50:47.000 318 21263.93 353.13 43031.45 47999.85 2019-11-14 15:50:48.000 318 21263.94 353.14 43031.46 47999.86 2019-11-14 15:50:49.000 318 21263.92 353.14 43031.49 47999.85 2019-11-14 15:50:50.000 318 21263.91 353.15 43031.47 47999.85 2019-11-14 15:50:51.000 318 21263.92 353.14 43031.49 47999.88 2019-11-14 15:50:52.000 318 21263.90 353.14 43031.50 47999.84 2019-11-14 15:50:53.000 318 21263.94 353.12 43031.52 47999.87 2019-11-14 15:50:54.000 318 21263.98 353.14 43031.49 47999.85 2019-11-14 15:50:55.000 318 21263.96 353.18 43031.52 47999.86 2019-11-14 15:50:56.000 318 21263.95 353.19 43031.50 47999.88 2019-11-14 15:50:57.000 318 21263.93 353.22 43031.45 47999.86 2019-11-14 15:50:58.000 318 21263.91 353.21 43031.48 47999.84 2019-11-14 15:50:59.000 318 21263.86 353.19 43031.44 47999.82 2019-11-14 15:51:00.000 318 21263.84 353.18 43031.44 47999.80 2019-11-14 15:51:01.000 318 21263.84 353.16 43031.45 47999.79 2019-11-14 15:51:02.000 318 21263.86 353.17 43031.49 47999.78 2019-11-14 15:51:03.000 318 21263.84 353.21 43031.46 47999.81 2019-11-14 15:51:04.000 318 21263.83 353.23 43031.42 47999.77 2019-11-14 15:51:05.000 318 21263.81 353.23 43031.41 47999.78 2019-11-14 15:51:06.000 318 21263.80 353.24 43031.41 47999.75 2019-11-14 15:51:07.000 318 21263.80 353.27 43031.37 47999.74 2019-11-14 15:51:08.000 318 21263.81 353.34 43031.30 47999.70 2019-11-14 15:51:09.000 318 21263.84 353.34 43031.27 47999.65 2019-11-14 15:51:10.000 318 21263.81 353.33 43031.28 47999.59 2019-11-14 15:51:11.000 318 21263.84 353.34 43031.24 47999.60 2019-11-14 15:51:12.000 318 21263.90 353.31 43031.22 47999.59 2019-11-14 15:51:13.000 318 21263.98 353.30 43031.21 47999.58 2019-11-14 15:51:14.000 318 21264.03 353.28 43031.19 47999.65 2019-11-14 15:51:15.000 318 21264.07 353.31 43031.23 47999.64 2019-11-14 15:51:16.000 318 21264.08 353.29 43031.25 47999.64 2019-11-14 15:51:17.000 318 21264.14 353.28 43031.24 47999.67 2019-11-14 15:51:18.000 318 21264.15 353.31 43031.20 47999.68 2019-11-14 15:51:19.000 318 21264.16 353.29 43031.21 47999.70 2019-11-14 15:51:20.000 318 21264.16 353.26 43031.24 47999.70 2019-11-14 15:51:21.000 318 21264.19 353.26 43031.25 47999.71 2019-11-14 15:51:22.000 318 21264.20 353.24 43031.27 47999.70 2019-11-14 15:51:23.000 318 21264.21 353.22 43031.30 47999.73 2019-11-14 15:51:24.000 318 21264.21 353.22 43031.31 47999.75 2019-11-14 15:51:25.000 318 21264.21 353.23 43031.33 47999.80 2019-11-14 15:51:26.000 318 21264.22 353.22 43031.28 47999.78 2019-11-14 15:51:27.000 318 21264.22 353.21 43031.28 47999.82 2019-11-14 15:51:28.000 318 21264.29 353.20 43031.31 47999.80 2019-11-14 15:51:29.000 318 21264.32 353.17 43031.34 47999.86 2019-11-14 15:51:30.000 318 21264.36 353.14 43031.37 47999.83 2019-11-14 15:51:31.000 318 21264.35 353.09 43031.39 47999.88 2019-11-14 15:51:32.000 318 21264.35 353.06 43031.41 47999.90 2019-11-14 15:51:33.000 318 21264.37 353.03 43031.43 47999.91 2019-11-14 15:51:34.000 318 21264.42 352.99 43031.41 47999.95 2019-11-14 15:51:35.000 318 21264.39 352.98 43031.45 47999.96 2019-11-14 15:51:36.000 318 21264.43 352.95 43031.47 48000.01 2019-11-14 15:51:37.000 318 21264.47 352.92 43031.51 48000.04 2019-11-14 15:51:38.000 318 21264.44 352.91 43031.54 48000.04 2019-11-14 15:51:39.000 318 21264.42 352.88 43031.55 48000.08 2019-11-14 15:51:40.000 318 21264.41 352.86 43031.57 48000.11 2019-11-14 15:51:41.000 318 21264.41 352.84 43031.62 48000.13 2019-11-14 15:51:42.000 318 21264.39 352.83 43031.64 48000.15 2019-11-14 15:51:43.000 318 21264.39 352.81 43031.64 48000.16 2019-11-14 15:51:44.000 318 21264.37 352.81 43031.67 48000.18 2019-11-14 15:51:45.000 318 21264.37 352.82 43031.69 48000.20 2019-11-14 15:51:46.000 318 21264.40 352.78 43031.72 48000.20 2019-11-14 15:51:47.000 318 21264.39 352.79 43031.72 48000.21 2019-11-14 15:51:48.000 318 21264.39 352.80 43031.73 48000.24 2019-11-14 15:51:49.000 318 21264.38 352.81 43031.71 48000.27 2019-11-14 15:51:50.000 318 21264.36 352.82 43031.71 48000.24 2019-11-14 15:51:51.000 318 21264.31 352.84 43031.72 48000.22 2019-11-14 15:51:52.000 318 21264.29 352.84 43031.73 48000.24 2019-11-14 15:51:53.000 318 21264.26 352.86 43031.71 48000.18 2019-11-14 15:51:54.000 318 21264.25 352.84 43031.67 48000.15 2019-11-14 15:51:55.000 318 21264.21 352.82 43031.67 48000.13 2019-11-14 15:51:56.000 318 21264.19 352.78 43031.64 48000.08 2019-11-14 15:51:57.000 318 21264.13 352.76 43031.65 48000.06 2019-11-14 15:51:58.000 318 21264.12 352.75 43031.68 48000.03 2019-11-14 15:51:59.000 318 21264.11 352.74 43031.69 48000.04 2019-11-14 15:52:00.000 318 21264.10 352.73 43031.64 48000.05 2019-11-14 15:52:01.000 318 21264.07 352.71 43031.68 48000.05 2019-11-14 15:52:02.000 318 21264.06 352.74 43031.68 48000.02 2019-11-14 15:52:03.000 318 21264.07 352.75 43031.67 48000.04 2019-11-14 15:52:04.000 318 21264.05 352.75 43031.68 48000.03 2019-11-14 15:52:05.000 318 21264.08 352.75 43031.69 48000.02 2019-11-14 15:52:06.000 318 21264.07 352.77 43031.66 48000.03 2019-11-14 15:52:07.000 318 21264.07 352.78 43031.67 48000.03 2019-11-14 15:52:08.000 318 21264.06 352.81 43031.66 48000.04 2019-11-14 15:52:09.000 318 21264.08 352.82 43031.63 48000.02 2019-11-14 15:52:10.000 318 21264.07 352.81 43031.63 48000.01 2019-11-14 15:52:11.000 318 21264.05 352.81 43031.64 47999.98 2019-11-14 15:52:12.000 318 21264.04 352.85 43031.59 47999.99 2019-11-14 15:52:13.000 318 21264.06 352.90 43031.59 47999.98 2019-11-14 15:52:14.000 318 21264.07 352.93 43031.55 47999.95 2019-11-14 15:52:15.000 318 21264.08 352.90 43031.55 47999.94 2019-11-14 15:52:16.000 318 21264.03 352.89 43031.52 47999.91 2019-11-14 15:52:17.000 318 21263.97 352.90 43031.53 47999.86 2019-11-14 15:52:18.000 318 21263.90 352.90 43031.53 47999.86 2019-11-14 15:52:19.000 318 21263.91 352.89 43031.49 47999.83 2019-11-14 15:52:20.000 318 21263.90 352.86 43031.52 47999.83 2019-11-14 15:52:21.000 318 21263.90 352.86 43031.53 47999.83 2019-11-14 15:52:22.000 318 21263.90 352.89 43031.54 47999.82 2019-11-14 15:52:23.000 318 21263.90 352.94 43031.52 47999.83 2019-11-14 15:52:24.000 318 21263.87 352.98 43031.50 47999.82 2019-11-14 15:52:25.000 318 21263.88 352.96 43031.48 47999.81 2019-11-14 15:52:26.000 318 21263.86 352.95 43031.45 47999.77 2019-11-14 15:52:27.000 318 21263.80 352.93 43031.46 47999.75 2019-11-14 15:52:28.000 318 21263.77 352.89 43031.48 47999.72 2019-11-14 15:52:29.000 318 21263.76 352.90 43031.49 47999.75 2019-11-14 15:52:30.000 318 21263.78 352.90 43031.47 47999.75 2019-11-14 15:52:31.000 318 21263.77 352.90 43031.46 47999.75 2019-11-14 15:52:32.000 318 21263.73 352.95 43031.46 47999.72 2019-11-14 15:52:33.000 318 21263.73 352.95 43031.45 47999.73 2019-11-14 15:52:34.000 318 21263.73 352.95 43031.47 47999.70 2019-11-14 15:52:35.000 318 21263.77 352.93 43031.44 47999.71 2019-11-14 15:52:36.000 318 21263.77 352.93 43031.43 47999.68 2019-11-14 15:52:37.000 318 21263.76 352.91 43031.41 47999.68 2019-11-14 15:52:38.000 318 21263.76 352.90 43031.44 47999.66 2019-11-14 15:52:39.000 318 21263.76 352.91 43031.41 47999.66 2019-11-14 15:52:40.000 318 21263.76 352.89 43031.38 47999.67 2019-11-14 15:52:41.000 318 21263.76 352.86 43031.37 47999.66 2019-11-14 15:52:42.000 318 21263.74 352.84 43031.35 47999.63 2019-11-14 15:52:43.000 318 21263.77 352.79 43031.36 47999.63 2019-11-14 15:52:44.000 318 21263.71 352.77 43031.37 47999.60 2019-11-14 15:52:45.000 318 21263.67 352.73 43031.36 47999.61 2019-11-14 15:52:46.000 318 21263.63 352.71 43031.37 47999.60 2019-11-14 15:52:47.000 318 21263.62 352.71 43031.37 47999.55 2019-11-14 15:52:48.000 318 21263.63 352.69 43031.37 47999.60 2019-11-14 15:52:49.000 318 21263.64 352.69 43031.40 47999.58 2019-11-14 15:52:50.000 318 21263.64 352.67 43031.41 47999.57 2019-11-14 15:52:51.000 318 21263.60 352.67 43031.41 47999.58 2019-11-14 15:52:52.000 318 21263.61 352.65 43031.44 47999.60 2019-11-14 15:52:53.000 318 21263.58 352.70 43031.45 47999.61 2019-11-14 15:52:54.000 318 21263.56 352.72 43031.41 47999.59 2019-11-14 15:52:55.000 318 21263.55 352.72 43031.41 47999.60 2019-11-14 15:52:56.000 318 21263.60 352.71 43031.42 47999.61 2019-11-14 15:52:57.000 318 21263.61 352.71 43031.41 47999.56 2019-11-14 15:52:58.000 318 21263.61 352.72 43031.39 47999.59 2019-11-14 15:52:59.000 318 21263.58 352.74 43031.39 47999.57 2019-11-14 15:53:00.000 318 21263.58 352.74 43031.38 47999.55 2019-11-14 15:53:01.000 318 21263.56 352.78 43031.39 47999.55 2019-11-14 15:53:02.000 318 21263.54 352.82 43031.34 47999.52 2019-11-14 15:53:03.000 318 21263.56 352.82 43031.31 47999.50 2019-11-14 15:53:04.000 318 21263.56 352.85 43031.31 47999.50 2019-11-14 15:53:05.000 318 21263.57 352.89 43031.30 47999.45 2019-11-14 15:53:06.000 318 21263.57 352.91 43031.26 47999.44 2019-11-14 15:53:07.000 318 21263.58 352.89 43031.23 47999.43 2019-11-14 15:53:08.000 318 21263.59 352.90 43031.24 47999.42 2019-11-14 15:53:09.000 318 21263.58 352.91 43031.21 47999.39 2019-11-14 15:53:10.000 318 21263.58 352.89 43031.22 47999.43 2019-11-14 15:53:11.000 318 21263.59 352.90 43031.21 47999.44 2019-11-14 15:53:12.000 318 21263.61 352.87 43031.23 47999.44 2019-11-14 15:53:13.000 318 21263.62 352.83 43031.24 47999.46 2019-11-14 15:53:14.000 318 21263.65 352.83 43031.30 47999.45 2019-11-14 15:53:15.000 318 21263.65 352.84 43031.30 47999.48 2019-11-14 15:53:16.000 318 21263.64 352.83 43031.31 47999.50 2019-11-14 15:53:17.000 318 21263.66 352.80 43031.31 47999.51 2019-11-14 15:53:18.000 318 21263.65 352.78 43031.34 47999.53 2019-11-14 15:53:19.000 318 21263.64 352.78 43031.35 47999.55 2019-11-14 15:53:20.000 318 21263.67 352.79 43031.35 47999.55 2019-11-14 15:53:21.000 318 21263.68 352.79 43031.37 47999.58 2019-11-14 15:53:22.000 318 21263.68 352.80 43031.35 47999.60 2019-11-14 15:53:23.000 318 21263.67 352.82 43031.35 47999.58 2019-11-14 15:53:24.000 318 21263.67 352.81 43031.36 47999.59 2019-11-14 15:53:25.000 318 21263.67 352.80 43031.35 47999.59 2019-11-14 15:53:26.000 318 21263.64 352.81 43031.38 47999.57 2019-11-14 15:53:27.000 318 21263.62 352.77 43031.38 47999.56 2019-11-14 15:53:28.000 318 21263.61 352.74 43031.36 47999.58 2019-11-14 15:53:29.000 318 21263.58 352.71 43031.39 47999.55 2019-11-14 15:53:30.000 318 21263.54 352.71 43031.43 47999.60 2019-11-14 15:53:31.000 318 21263.55 352.73 43031.44 47999.61 2019-11-14 15:53:32.000 318 21263.54 352.75 43031.42 47999.61 2019-11-14 15:53:33.000 318 21263.52 352.78 43031.42 47999.59 2019-11-14 15:53:34.000 318 21263.51 352.83 43031.40 47999.60 2019-11-14 15:53:35.000 318 21263.45 352.88 43031.39 47999.55 2019-11-14 15:53:36.000 318 21263.49 352.86 43031.35 47999.50 2019-11-14 15:53:37.000 318 21263.44 352.85 43031.33 47999.50 2019-11-14 15:53:38.000 318 21263.48 352.80 43031.34 47999.51 2019-11-14 15:53:39.000 318 21263.51 352.79 43031.35 47999.50 2019-11-14 15:53:40.000 318 21263.50 352.79 43031.34 47999.52 2019-11-14 15:53:41.000 318 21263.48 352.76 43031.33 47999.51 2019-11-14 15:53:42.000 318 21263.51 352.71 43031.35 47999.53 2019-11-14 15:53:43.000 318 21263.50 352.69 43031.40 47999.54 2019-11-14 15:53:44.000 318 21263.50 352.66 43031.42 47999.53 2019-11-14 15:53:45.000 318 21263.52 352.62 43031.43 47999.57 2019-11-14 15:53:46.000 318 21263.52 352.61 43031.42 47999.61 2019-11-14 15:53:47.000 318 21263.53 352.64 43031.44 47999.58 2019-11-14 15:53:48.000 318 21263.56 352.65 43031.40 47999.63 2019-11-14 15:53:49.000 318 21263.58 352.63 43031.41 47999.61 2019-11-14 15:53:50.000 318 21263.62 352.62 43031.43 47999.64 2019-11-14 15:53:51.000 318 21263.62 352.61 43031.44 47999.60 2019-11-14 15:53:52.000 318 21263.58 352.58 43031.43 47999.63 2019-11-14 15:53:53.000 318 21263.58 352.57 43031.47 47999.64 2019-11-14 15:53:54.000 318 21263.55 352.59 43031.49 47999.65 2019-11-14 15:53:55.000 318 21263.58 352.55 43031.48 47999.65 2019-11-14 15:53:56.000 318 21263.58 352.51 43031.49 47999.66 2019-11-14 15:53:57.000 318 21263.62 352.47 43031.50 47999.69 2019-11-14 15:53:58.000 318 21263.67 352.41 43031.51 47999.70 2019-11-14 15:53:59.000 318 21263.67 352.41 43031.56 47999.75 2019-11-14 15:54:00.000 318 21263.69 352.40 43031.56 47999.79 2019-11-14 15:54:01.000 318 21263.66 352.38 43031.58 47999.78 2019-11-14 15:54:02.000 318 21263.62 352.39 43031.57 47999.77 2019-11-14 15:54:03.000 318 21263.58 352.44 43031.58 47999.78 2019-11-14 15:54:04.000 318 21263.52 352.48 43031.55 47999.71 2019-11-14 15:54:05.000 318 21263.49 352.52 43031.56 47999.69 2019-11-14 15:54:06.000 318 21263.50 352.52 43031.52 47999.70 2019-11-14 15:54:07.000 318 21263.49 352.48 43031.58 47999.66 2019-11-14 15:54:08.000 318 21263.51 352.49 43031.53 47999.65 2019-11-14 15:54:09.000 318 21263.50 352.50 43031.53 47999.64 2019-11-14 15:54:10.000 318 21263.49 352.49 43031.50 47999.64 2019-11-14 15:54:11.000 318 21263.51 352.49 43031.49 47999.63 2019-11-14 15:54:12.000 318 21263.54 352.46 43031.50 47999.66 2019-11-14 15:54:13.000 318 21263.58 352.41 43031.51 47999.65 2019-11-14 15:54:14.000 318 21263.62 352.36 43031.51 47999.64 2019-11-14 15:54:15.000 318 21263.69 352.30 43031.50 47999.66 2019-11-14 15:54:16.000 318 21263.70 352.26 43031.51 47999.73 2019-11-14 15:54:17.000 318 21263.70 352.21 43031.57 47999.74 2019-11-14 15:54:18.000 318 21263.76 352.17 43031.56 47999.74 2019-11-14 15:54:19.000 318 21263.76 352.14 43031.59 47999.80 2019-11-14 15:54:20.000 318 21263.75 352.11 43031.60 47999.83 2019-11-14 15:54:21.000 318 21263.78 352.09 43031.60 47999.88 2019-11-14 15:54:22.000 318 21263.80 352.09 43031.60 47999.83 2019-11-14 15:54:23.000 318 21263.77 352.10 43031.62 47999.90 2019-11-14 15:54:24.000 318 21263.79 352.12 43031.58 47999.85 2019-11-14 15:54:25.000 318 21263.79 352.09 43031.57 47999.85 2019-11-14 15:54:26.000 318 21263.79 352.10 43031.56 47999.84 2019-11-14 15:54:27.000 318 21263.77 352.10 43031.59 47999.85 2019-11-14 15:54:28.000 318 21263.80 352.11 43031.57 47999.82 2019-11-14 15:54:29.000 318 21263.83 352.09 43031.53 47999.83 2019-11-14 15:54:30.000 318 21263.85 352.06 43031.56 47999.81 2019-11-14 15:54:31.000 318 21263.86 352.09 43031.55 47999.82 2019-11-14 15:54:32.000 318 21263.82 352.09 43031.57 47999.84 2019-11-14 15:54:33.000 318 21263.86 352.08 43031.57 47999.83 2019-11-14 15:54:34.000 318 21263.85 352.11 43031.51 47999.83 2019-11-14 15:54:35.000 318 21263.88 352.11 43031.55 47999.83 2019-11-14 15:54:36.000 318 21263.88 352.14 43031.55 47999.85 2019-11-14 15:54:37.000 318 21263.89 352.19 43031.55 47999.83 2019-11-14 15:54:38.000 318 21263.89 352.21 43031.56 47999.87 2019-11-14 15:54:39.000 318 21263.90 352.26 43031.55 47999.84 2019-11-14 15:54:40.000 318 21263.93 352.28 43031.56 47999.84 2019-11-14 15:54:41.000 318 21263.95 352.35 43031.53 47999.85 2019-11-14 15:54:42.000 318 21263.97 352.39 43031.52 47999.86 2019-11-14 15:54:43.000 318 21263.98 352.38 43031.49 47999.82 2019-11-14 15:54:44.000 318 21263.97 352.40 43031.49 47999.84 2019-11-14 15:54:45.000 318 21263.96 352.44 43031.47 47999.82 2019-11-14 15:54:46.000 318 21263.95 352.44 43031.46 47999.81 2019-11-14 15:54:47.000 318 21263.95 352.40 43031.49 47999.81 2019-11-14 15:54:48.000 318 21263.97 352.39 43031.54 47999.84 2019-11-14 15:54:49.000 318 21263.96 352.39 43031.56 47999.84 2019-11-14 15:54:50.000 318 21263.93 352.39 43031.58 47999.85 2019-11-14 15:54:51.000 318 21263.91 352.39 43031.58 47999.88 2019-11-14 15:54:52.000 318 21263.90 352.35 43031.58 47999.87 2019-11-14 15:54:53.000 318 21263.91 352.35 43031.63 47999.87 2019-11-14 15:54:54.000 318 21263.95 352.35 43031.63 47999.90 2019-11-14 15:54:55.000 318 21263.92 352.38 43031.63 47999.90 2019-11-14 15:54:56.000 318 21263.90 352.38 43031.64 47999.91 2019-11-14 15:54:57.000 318 21263.87 352.39 43031.66 47999.93 2019-11-14 15:54:58.000 318 21263.87 352.42 43031.70 47999.92 2019-11-14 15:54:59.000 318 21263.85 352.46 43031.68 47999.91 2019-11-14 15:55:00.000 318 21263.85 352.47 43031.71 47999.93 2019-11-14 15:55:01.000 318 21263.83 352.45 43031.73 47999.93 2019-11-14 15:55:02.000 318 21263.82 352.43 43031.74 47999.95 2019-11-14 15:55:03.000 318 21263.83 352.41 43031.76 47999.97 2019-11-14 15:55:04.000 318 21263.84 352.39 43031.81 48000.02 2019-11-14 15:55:05.000 318 21263.84 352.41 43031.84 48000.02 2019-11-14 15:55:06.000 318 21263.90 352.46 43031.86 48000.10 2019-11-14 15:55:07.000 318 21263.87 352.49 43031.82 48000.08 2019-11-14 15:55:08.000 318 21263.91 352.50 43031.80 48000.14 2019-11-14 15:55:09.000 318 21263.88 352.52 43031.80 48000.11 2019-11-14 15:55:10.000 318 21263.90 352.54 43031.82 48000.13 2019-11-14 15:55:11.000 318 21263.92 352.57 43031.80 48000.15 2019-11-14 15:55:12.000 318 21263.97 352.58 43031.78 48000.12 2019-11-14 15:55:13.000 318 21263.98 352.60 43031.78 48000.13 2019-11-14 15:55:14.000 318 21263.98 352.59 43031.80 48000.14 2019-11-14 15:55:15.000 318 21263.97 352.56 43031.81 48000.12 2019-11-14 15:55:16.000 318 21263.98 352.60 43031.78 48000.13 2019-11-14 15:55:17.000 318 21263.94 352.62 43031.78 48000.15 2019-11-14 15:55:18.000 318 21263.93 352.62 43031.82 48000.15 2019-11-14 15:55:19.000 318 21263.95 352.56 43031.81 48000.14 2019-11-14 15:55:20.000 318 21263.90 352.55 43031.80 48000.15 2019-11-14 15:55:21.000 318 21263.87 352.52 43031.82 48000.14 2019-11-14 15:55:22.000 318 21263.84 352.50 43031.79 48000.11 2019-11-14 15:55:23.000 318 21263.80 352.47 43031.78 48000.10 2019-11-14 15:55:24.000 318 21263.83 352.47 43031.74 48000.07 2019-11-14 15:55:25.000 318 21263.80 352.48 43031.73 48000.06 2019-11-14 15:55:26.000 318 21263.79 352.47 43031.74 48000.03 2019-11-14 15:55:27.000 318 21263.82 352.44 43031.73 48000.03 2019-11-14 15:55:28.000 318 21263.83 352.44 43031.70 48000.02 2019-11-14 15:55:29.000 318 21263.81 352.43 43031.69 48000.00 2019-11-14 15:55:30.000 318 21263.80 352.40 43031.69 48000.01 2019-11-14 15:55:31.000 318 21263.81 352.39 43031.72 47999.97 2019-11-14 15:55:32.000 318 21263.82 352.39 43031.73 48000.00 2019-11-14 15:55:33.000 318 21263.84 352.35 43031.72 48000.00 2019-11-14 15:55:34.000 318 21263.82 352.33 43031.75 48000.02 2019-11-14 15:55:35.000 318 21263.82 352.30 43031.78 48000.04 2019-11-14 15:55:36.000 318 21263.83 352.30 43031.78 48000.04 2019-11-14 15:55:37.000 318 21263.80 352.35 43031.76 48000.07 2019-11-14 15:55:38.000 318 21263.78 352.35 43031.78 48000.05 2019-11-14 15:55:39.000 318 21263.74 352.41 43031.74 48000.01 2019-11-14 15:55:40.000 318 21263.72 352.41 43031.73 48000.01 2019-11-14 15:55:41.000 318 21263.74 352.39 43031.73 47999.95 2019-11-14 15:55:42.000 318 21263.75 352.39 43031.72 47999.97 2019-11-14 15:55:43.000 318 21263.78 352.39 43031.72 47999.97 2019-11-14 15:55:44.000 318 21263.81 352.38 43031.72 47999.99 2019-11-14 15:55:45.000 318 21263.82 352.37 43031.71 48000.02 2019-11-14 15:55:46.000 318 21263.85 352.37 43031.71 48000.03 2019-11-14 15:55:47.000 318 21263.93 352.35 43031.76 48000.08 2019-11-14 15:55:48.000 318 21264.00 352.30 43031.80 48000.12 2019-11-14 15:55:49.000 318 21264.04 352.29 43031.86 48000.20 2019-11-14 15:55:50.000 318 21264.05 352.30 43031.85 48000.24 2019-11-14 15:55:51.000 318 21264.11 352.30 43031.89 48000.25 2019-11-14 15:55:52.000 318 21264.09 352.31 43031.89 48000.29 2019-11-14 15:55:53.000 318 21264.08 352.31 43031.92 48000.30 2019-11-14 15:55:54.000 318 21264.13 352.28 43031.94 48000.33 2019-11-14 15:55:55.000 318 21264.15 352.27 43031.97 48000.34 2019-11-14 15:55:56.000 318 21264.14 352.27 43032.00 48000.37 2019-11-14 15:55:57.000 318 21264.14 352.27 43032.01 48000.40 2019-11-14 15:55:58.000 318 21264.16 352.27 43032.02 48000.41 2019-11-14 15:55:59.000 318 21264.14 352.24 43032.07 48000.44 2019-11-14 15:56:00.000 318 21264.14 352.20 43032.10 48000.46 2019-11-14 15:56:01.000 318 21264.12 352.20 43032.10 48000.49 2019-11-14 15:56:02.000 318 21264.11 352.21 43032.17 48000.52 2019-11-14 15:56:03.000 318 21264.12 352.21 43032.19 48000.54 2019-11-14 15:56:04.000 318 21264.09 352.24 43032.17 48000.54 2019-11-14 15:56:05.000 318 21264.06 352.29 43032.16 48000.55 2019-11-14 15:56:06.000 318 21264.03 352.36 43032.13 48000.49 2019-11-14 15:56:07.000 318 21264.00 352.40 43032.13 48000.45 2019-11-14 15:56:08.000 318 21263.99 352.43 43032.06 48000.41 2019-11-14 15:56:09.000 318 21263.97 352.45 43031.99 48000.36 2019-11-14 15:56:10.000 318 21263.96 352.48 43031.99 48000.32 2019-11-14 15:56:11.000 318 21263.92 352.50 43031.93 48000.29 2019-11-14 15:56:12.000 318 21263.91 352.53 43031.92 48000.23 2019-11-14 15:56:13.000 318 21263.90 352.53 43031.93 48000.19 2019-11-14 15:56:14.000 318 21263.88 352.51 43031.93 48000.19 2019-11-14 15:56:15.000 318 21263.83 352.49 43031.90 48000.18 2019-11-14 15:56:16.000 318 21263.82 352.52 43031.92 48000.16 2019-11-14 15:56:17.000 318 21263.76 352.58 43031.91 48000.16 2019-11-14 15:56:18.000 318 21263.76 352.64 43031.86 48000.09 2019-11-14 15:56:19.000 318 21263.77 352.64 43031.83 48000.08 2019-11-14 15:56:20.000 318 21263.76 352.64 43031.82 48000.03 2019-11-14 15:56:21.000 318 21263.72 352.68 43031.76 48000.05 2019-11-14 15:56:22.000 318 21263.68 352.72 43031.76 47999.98 2019-11-14 15:56:23.000 318 21263.63 352.77 43031.73 47999.98 2019-11-14 15:56:24.000 318 21263.62 352.81 43031.66 47999.93 2019-11-14 15:56:25.000 318 21263.62 352.80 43031.67 47999.89 2019-11-14 15:56:26.000 318 21263.63 352.81 43031.63 47999.87 2019-11-14 15:56:27.000 318 21263.64 352.80 43031.64 47999.85 2019-11-14 15:56:28.000 318 21263.62 352.87 43031.60 47999.83 2019-11-14 15:56:29.000 318 21263.59 352.93 43031.54 47999.79 2019-11-14 15:56:30.000 318 21263.56 352.98 43031.47 47999.76 2019-11-14 15:56:31.000 318 21263.58 352.98 43031.49 47999.70 2019-11-14 15:56:32.000 318 21263.58 352.96 43031.44 47999.71 2019-11-14 15:56:33.000 318 21263.60 352.94 43031.43 47999.67 2019-11-14 15:56:34.000 318 21263.59 352.95 43031.38 47999.67 2019-11-14 15:56:35.000 318 21263.59 352.92 43031.44 47999.68 2019-11-14 15:56:36.000 318 21263.61 352.89 43031.45 47999.68 2019-11-14 15:56:37.000 318 21263.58 352.87 43031.46 47999.67 2019-11-14 15:56:38.000 318 21263.58 352.87 43031.45 47999.66 2019-11-14 15:56:39.000 318 21263.57 352.85 43031.49 47999.65 2019-11-14 15:56:40.000 318 21263.58 352.89 43031.49 47999.69 2019-11-14 15:56:41.000 318 21263.60 352.89 43031.49 47999.68 2019-11-14 15:56:42.000 318 21263.60 352.90 43031.47 47999.69 2019-11-14 15:56:43.000 318 21263.59 352.86 43031.49 47999.68 2019-11-14 15:56:44.000 318 21263.59 352.85 43031.49 47999.69 2019-11-14 15:56:45.000 318 21263.60 352.85 43031.48 47999.70 2019-11-14 15:56:46.000 318 21263.57 352.88 43031.50 47999.71 2019-11-14 15:56:47.000 318 21263.56 352.87 43031.45 47999.64 2019-11-14 15:56:48.000 318 21263.53 352.89 43031.43 47999.66 2019-11-14 15:56:49.000 318 21263.51 352.87 43031.42 47999.64 2019-11-14 15:56:50.000 318 21263.51 352.92 43031.42 47999.63 2019-11-14 15:56:51.000 318 21263.49 352.96 43031.40 47999.58 2019-11-14 15:56:52.000 318 21263.47 352.98 43031.39 47999.58 2019-11-14 15:56:53.000 318 21263.44 352.98 43031.38 47999.55 2019-11-14 15:56:54.000 318 21263.46 352.95 43031.39 47999.55 2019-11-14 15:56:55.000 318 21263.44 352.99 43031.39 47999.51 2019-11-14 15:56:56.000 318 21263.40 353.05 43031.35 47999.55 2019-11-14 15:56:57.000 318 21263.38 353.04 43031.37 47999.50 2019-11-14 15:56:58.000 318 21263.39 353.05 43031.35 47999.51 2019-11-14 15:56:59.000 318 21263.36 353.06 43031.34 47999.48 2019-11-14 15:57:00.000 318 21263.38 353.07 43031.34 47999.48 2019-11-14 15:57:01.000 318 21263.42 353.06 43031.38 47999.50 2019-11-14 15:57:02.000 318 21263.42 353.07 43031.33 47999.47 2019-11-14 15:57:03.000 318 21263.39 353.09 43031.33 47999.47 2019-11-14 15:57:04.000 318 21263.39 353.11 43031.30 47999.46 2019-11-14 15:57:05.000 318 21263.39 353.10 43031.34 47999.47 2019-11-14 15:57:06.000 318 21263.39 353.08 43031.34 47999.46 2019-11-14 15:57:07.000 318 21263.42 353.07 43031.36 47999.51 2019-11-14 15:57:08.000 318 21263.45 353.05 43031.38 47999.49 2019-11-14 15:57:09.000 318 21263.45 353.03 43031.37 47999.53 2019-11-14 15:57:10.000 318 21263.43 353.03 43031.42 47999.55 2019-11-14 15:57:11.000 318 21263.46 353.02 43031.41 47999.55 2019-11-14 15:57:12.000 318 21263.47 352.99 43031.43 47999.58 2019-11-14 15:57:13.000 318 21263.50 352.99 43031.44 47999.57 2019-11-14 15:57:14.000 318 21263.48 353.00 43031.45 47999.60 2019-11-14 15:57:15.000 318 21263.47 353.01 43031.45 47999.63 2019-11-14 15:57:16.000 318 21263.47 353.08 43031.46 47999.63 2019-11-14 15:57:17.000 318 21263.44 353.15 43031.40 47999.59 2019-11-14 15:57:18.000 318 21263.43 353.20 43031.36 47999.57 2019-11-14 15:57:19.000 318 21263.42 353.24 43031.33 47999.54 2019-11-14 15:57:20.000 318 21263.43 353.30 43031.28 47999.48 2019-11-14 15:57:21.000 318 21263.44 353.32 43031.25 47999.44 2019-11-14 15:57:22.000 318 21263.45 353.32 43031.27 47999.42 2019-11-14 15:57:23.000 318 21263.44 353.34 43031.23 47999.40 2019-11-14 15:57:24.000 318 21263.43 353.36 43031.25 47999.40 2019-11-14 15:57:25.000 318 21263.47 353.35 43031.24 47999.41 2019-11-14 15:57:26.000 318 21263.47 353.33 43031.22 47999.41 2019-11-14 15:57:27.000 318 21263.47 353.33 43031.25 47999.41 2019-11-14 15:57:28.000 318 21263.52 353.31 43031.30 47999.45 2019-11-14 15:57:29.000 318 21263.50 353.27 43031.30 47999.47 2019-11-14 15:57:30.000 318 21263.54 353.25 43031.32 47999.51 2019-11-14 15:57:31.000 318 21263.56 353.21 43031.35 47999.49 2019-11-14 15:57:32.000 318 21263.56 353.20 43031.36 47999.55 2019-11-14 15:57:33.000 318 21263.55 353.23 43031.41 47999.57 2019-11-14 15:57:34.000 318 21263.54 353.21 43031.41 47999.57 2019-11-14 15:57:35.000 318 21263.54 353.16 43031.42 47999.59 2019-11-14 15:57:36.000 318 21263.55 353.15 43031.43 47999.64 2019-11-14 15:57:37.000 318 21263.55 353.15 43031.44 47999.64 2019-11-14 15:57:38.000 318 21263.56 353.17 43031.41 47999.63 2019-11-14 15:57:39.000 318 21263.58 353.15 43031.42 47999.64 2019-11-14 15:57:40.000 318 21263.61 353.15 43031.42 47999.65 2019-11-14 15:57:41.000 318 21263.62 353.17 43031.42 47999.65 2019-11-14 15:57:42.000 318 21263.64 353.17 43031.46 47999.66 2019-11-14 15:57:43.000 318 21263.64 353.17 43031.41 47999.68 2019-11-14 15:57:44.000 318 21263.63 353.19 43031.40 47999.64 2019-11-14 15:57:45.000 318 21263.61 353.20 43031.38 47999.60 2019-11-14 15:57:46.000 318 21263.58 353.23 43031.34 47999.57 2019-11-14 15:57:47.000 318 21263.59 353.28 43031.30 47999.54 2019-11-14 15:57:48.000 318 21263.61 353.26 43031.28 47999.52 2019-11-14 15:57:49.000 318 21263.63 353.21 43031.27 47999.50 2019-11-14 15:57:50.000 318 21263.66 353.15 43031.27 47999.49 2019-11-14 15:57:51.000 318 21263.64 353.09 43031.30 47999.53 2019-11-14 15:57:52.000 318 21263.69 353.06 43031.33 47999.52 2019-11-14 15:57:53.000 318 21263.70 353.04 43031.36 47999.59 2019-11-14 15:57:54.000 318 21263.70 353.06 43031.37 47999.61 2019-11-14 15:57:55.000 318 21263.70 353.06 43031.37 47999.61 2019-11-14 15:57:56.000 318 21263.69 353.06 43031.39 47999.64 2019-11-14 15:57:57.000 318 21263.67 353.04 43031.41 47999.65 2019-11-14 15:57:58.000 318 21263.66 353.04 43031.43 47999.66 2019-11-14 15:57:59.000 318 21263.65 353.08 43031.38 47999.62 2019-11-14 15:58:00.000 318 21263.67 353.06 43031.35 47999.59 2019-11-14 15:58:01.000 318 21263.68 353.02 43031.35 47999.59 2019-11-14 15:58:02.000 318 21263.66 353.02 43031.36 47999.61 2019-11-14 15:58:03.000 318 21263.64 353.01 43031.38 47999.62 2019-11-14 15:58:04.000 318 21263.68 353.01 43031.37 47999.60 2019-11-14 15:58:05.000 318 21263.69 352.96 43031.39 47999.61 2019-11-14 15:58:06.000 318 21263.72 352.93 43031.43 47999.64 2019-11-14 15:58:07.000 318 21263.73 352.96 43031.42 47999.66 2019-11-14 15:58:08.000 318 21263.76 352.94 43031.42 47999.73 2019-11-14 15:58:09.000 318 21263.78 352.91 43031.43 47999.73 2019-11-14 15:58:10.000 318 21263.77 352.91 43031.47 47999.73 2019-11-14 15:58:11.000 318 21263.74 352.91 43031.47 47999.71 2019-11-14 15:58:12.000 318 21263.73 352.89 43031.48 47999.76 2019-11-14 15:58:13.000 318 21263.70 352.90 43031.52 47999.76 2019-11-14 15:58:14.000 318 21263.70 352.89 43031.52 47999.77 2019-11-14 15:58:15.000 318 21263.70 352.90 43031.51 47999.75 2019-11-14 15:58:16.000 318 21263.72 352.88 43031.53 47999.79 2019-11-14 15:58:17.000 318 21263.68 352.89 43031.57 47999.79 2019-11-14 15:58:18.000 318 21263.71 352.88 43031.59 47999.82 2019-11-14 15:58:19.000 318 21263.71 352.87 43031.65 47999.83 2019-11-14 15:58:20.000 318 21263.74 352.85 43031.68 47999.86 2019-11-14 15:58:21.000 318 21263.72 352.86 43031.69 47999.91 2019-11-14 15:58:22.000 318 21263.75 352.90 43031.67 47999.94 2019-11-14 15:58:23.000 318 21263.74 352.96 43031.68 47999.93 2019-11-14 15:58:24.000 318 21263.74 352.99 43031.70 47999.94 2019-11-14 15:58:25.000 318 21263.72 353.02 43031.68 47999.95 2019-11-14 15:58:26.000 318 21263.77 353.04 43031.69 47999.95 2019-11-14 15:58:27.000 318 21263.77 353.07 43031.65 47999.91 2019-11-14 15:58:28.000 318 21263.76 353.11 43031.64 47999.89 2019-11-14 15:58:29.000 318 21263.77 353.10 43031.62 47999.92 2019-11-14 15:58:30.000 318 21263.77 353.08 43031.65 47999.90 2019-11-14 15:58:31.000 318 21263.79 353.09 43031.69 47999.93 2019-11-14 15:58:32.000 318 21263.79 353.12 43031.64 47999.92 2019-11-14 15:58:33.000 318 21263.79 353.17 43031.64 47999.92 2019-11-14 15:58:34.000 318 21263.80 353.18 43031.62 47999.91 2019-11-14 15:58:35.000 318 21263.80 353.20 43031.61 47999.92 2019-11-14 15:58:36.000 318 21263.78 353.26 43031.60 47999.91 2019-11-14 15:58:37.000 318 21263.78 353.27 43031.57 47999.89 2019-11-14 15:58:38.000 318 21263.76 353.28 43031.56 47999.86 2019-11-14 15:58:39.000 318 21263.76 353.31 43031.56 47999.85 2019-11-14 15:58:40.000 318 21263.77 353.31 43031.55 47999.83 2019-11-14 15:58:41.000 318 21263.76 353.33 43031.54 47999.84 2019-11-14 15:58:42.000 318 21263.79 353.35 43031.58 47999.83 2019-11-14 15:58:43.000 318 21263.76 353.37 43031.52 47999.81 2019-11-14 15:58:44.000 318 21263.75 353.36 43031.50 47999.81 2019-11-14 15:58:45.000 318 21263.75 353.37 43031.50 47999.77 2019-11-14 15:58:46.000 318 21263.70 353.36 43031.46 47999.78 2019-11-14 15:58:47.000 318 21263.72 353.32 43031.47 47999.76 2019-11-14 15:58:48.000 318 21263.72 353.30 43031.50 47999.74 2019-11-14 15:58:49.000 318 21263.74 353.27 43031.52 47999.76 2019-11-14 15:58:50.000 318 21263.73 353.29 43031.48 47999.75 2019-11-14 15:58:51.000 318 21263.74 353.27 43031.49 47999.75 2019-11-14 15:58:52.000 318 21263.74 353.26 43031.51 47999.75 2019-11-14 15:58:53.000 318 21263.71 353.19 43031.49 47999.73 2019-11-14 15:58:54.000 318 21263.71 353.14 43031.52 47999.74 2019-11-14 15:58:55.000 318 21263.72 353.04 43031.54 47999.75 2019-11-14 15:58:56.000 318 21263.73 352.99 43031.57 47999.79 2019-11-14 15:58:57.000 318 21263.68 352.98 43031.58 47999.79 2019-11-14 15:58:58.000 318 21263.66 352.94 43031.57 47999.81 2019-11-14 15:58:59.000 318 21263.62 352.93 43031.58 47999.79 2019-11-14 15:59:00.000 318 21263.59 352.95 43031.61 47999.79 2019-11-14 15:59:01.000 318 21263.54 353.00 43031.59 47999.79 2019-11-14 15:59:02.000 318 21263.58 353.02 43031.55 47999.75 2019-11-14 15:59:03.000 318 21263.63 353.02 43031.52 47999.73 2019-11-14 15:59:04.000 318 21263.63 353.05 43031.45 47999.71 2019-11-14 15:59:05.000 318 21263.64 353.06 43031.45 47999.70 2019-11-14 15:59:06.000 318 21263.69 353.05 43031.41 47999.69 2019-11-14 15:59:07.000 318 21263.69 353.06 43031.41 47999.69 2019-11-14 15:59:08.000 318 21263.68 353.07 43031.41 47999.68 2019-11-14 15:59:09.000 318 21263.70 353.12 43031.37 47999.65 2019-11-14 15:59:10.000 318 21263.70 353.14 43031.33 47999.60 2019-11-14 15:59:11.000 318 21263.68 353.17 43031.27 47999.59 2019-11-14 15:59:12.000 318 21263.68 353.18 43031.26 47999.57 2019-11-14 15:59:13.000 318 21263.68 353.17 43031.26 47999.54 2019-11-14 15:59:14.000 318 21263.73 353.18 43031.24 47999.54 2019-11-14 15:59:15.000 318 21263.77 353.17 43031.24 47999.54 2019-11-14 15:59:16.000 318 21263.76 353.15 43031.22 47999.54 2019-11-14 15:59:17.000 318 21263.79 353.14 43031.24 47999.55 2019-11-14 15:59:18.000 318 21263.76 353.14 43031.23 47999.54 2019-11-14 15:59:19.000 318 21263.78 353.12 43031.24 47999.56 2019-11-14 15:59:20.000 318 21263.82 353.09 43031.30 47999.59 2019-11-14 15:59:21.000 318 21263.83 353.05 43031.29 47999.59 2019-11-14 15:59:22.000 318 21263.85 352.99 43031.35 47999.64 2019-11-14 15:59:23.000 318 21263.86 352.94 43031.38 47999.69 2019-11-14 15:59:24.000 318 21263.86 352.92 43031.43 47999.72 2019-11-14 15:59:25.000 318 21263.83 352.90 43031.45 47999.73 2019-11-14 15:59:26.000 318 21263.82 352.89 43031.51 47999.76 2019-11-14 15:59:27.000 318 21263.80 352.92 43031.54 47999.79 2019-11-14 15:59:28.000 318 21263.78 352.91 43031.52 47999.81 2019-11-14 15:59:29.000 318 21263.75 352.95 43031.47 47999.82 2019-11-14 15:59:30.000 318 21263.77 352.92 43031.52 47999.79 2019-11-14 15:59:31.000 318 21263.77 352.93 43031.50 47999.79 2019-11-14 15:59:32.000 318 21263.79 352.92 43031.52 47999.75 2019-11-14 15:59:33.000 318 21263.78 352.91 43031.50 47999.78 2019-11-14 15:59:34.000 318 21263.72 352.91 43031.52 47999.75 2019-11-14 15:59:35.000 318 21263.71 352.90 43031.52 47999.78 2019-11-14 15:59:36.000 318 21263.75 352.90 43031.52 47999.75 2019-11-14 15:59:37.000 318 21263.74 352.91 43031.48 47999.75 2019-11-14 15:59:38.000 318 21263.74 352.91 43031.51 47999.76 2019-11-14 15:59:39.000 318 21263.74 352.89 43031.51 47999.74 2019-11-14 15:59:40.000 318 21263.74 352.84 43031.54 47999.76 2019-11-14 15:59:41.000 318 21263.77 352.82 43031.59 47999.82 2019-11-14 15:59:42.000 318 21263.86 352.81 43031.61 47999.83 2019-11-14 15:59:43.000 318 21263.91 352.78 43031.62 47999.87 2019-11-14 15:59:44.000 318 21263.95 352.78 43031.61 47999.92 2019-11-14 15:59:45.000 318 21263.99 352.80 43031.60 47999.95 2019-11-14 15:59:46.000 318 21264.03 352.79 43031.63 48000.01 2019-11-14 15:59:47.000 318 21264.05 352.80 43031.64 47999.98 2019-11-14 15:59:48.000 318 21264.07 352.85 43031.57 47999.99 2019-11-14 15:59:49.000 318 21264.11 352.87 43031.55 48000.00 2019-11-14 15:59:50.000 318 21264.11 352.90 43031.52 47999.99 2019-11-14 15:59:51.000 318 21264.09 352.91 43031.53 47999.94 2019-11-14 15:59:52.000 318 21264.10 352.89 43031.50 47999.91 2019-11-14 15:59:53.000 318 21264.10 352.87 43031.49 47999.93 2019-11-14 15:59:54.000 318 21264.10 352.86 43031.51 47999.90 2019-11-14 15:59:55.000 318 21264.12 352.83 43031.50 47999.93 2019-11-14 15:59:56.000 318 21264.13 352.79 43031.54 47999.91 2019-11-14 15:59:57.000 318 21264.11 352.76 43031.55 47999.91 2019-11-14 15:59:58.000 318 21264.09 352.73 43031.54 47999.93 2019-11-14 15:59:59.000 318 21264.08 352.77 43031.56 47999.94 2019-11-14 16:00:00.000 318 21264.06 352.83 43031.54 47999.91 2019-11-14 16:00:01.000 318 21264.05 352.84 43031.50 47999.95 2019-11-14 16:00:02.000 318 21264.05 352.81 43031.50 47999.92 2019-11-14 16:00:03.000 318 21264.04 352.82 43031.49 47999.91 2019-11-14 16:00:04.000 318 21264.07 352.82 43031.46 47999.85 2019-11-14 16:00:05.000 318 21264.08 352.83 43031.41 47999.84 2019-11-14 16:00:06.000 318 21264.04 352.82 43031.42 47999.82 2019-11-14 16:00:07.000 318 21264.03 352.84 43031.39 47999.79 2019-11-14 16:00:08.000 318 21264.05 352.83 43031.38 47999.78 2019-11-14 16:00:09.000 318 21264.03 352.79 43031.36 47999.78 2019-11-14 16:00:10.000 318 21264.04 352.74 43031.38 47999.80 2019-11-14 16:00:11.000 318 21264.02 352.72 43031.40 47999.81 2019-11-14 16:00:12.000 318 21264.02 352.70 43031.38 47999.80 2019-11-14 16:00:13.000 318 21264.05 352.71 43031.38 47999.78 2019-11-14 16:00:14.000 318 21264.05 352.74 43031.38 47999.78 2019-11-14 16:00:15.000 318 21264.09 352.77 43031.37 47999.79 2019-11-14 16:00:16.000 318 21264.12 352.75 43031.36 47999.77 2019-11-14 16:00:17.000 318 21264.13 352.76 43031.36 47999.76 2019-11-14 16:00:18.000 318 21264.13 352.75 43031.35 47999.76 2019-11-14 16:00:19.000 318 21264.12 352.76 43031.31 47999.77 2019-11-14 16:00:20.000 318 21264.14 352.74 43031.31 47999.77 2019-11-14 16:00:21.000 318 21264.14 352.75 43031.31 47999.77 2019-11-14 16:00:22.000 318 21264.15 352.73 43031.36 47999.78 2019-11-14 16:00:23.000 318 21264.15 352.71 43031.38 47999.75 2019-11-14 16:00:24.000 318 21264.11 352.68 43031.38 47999.80 2019-11-14 16:00:25.000 318 21264.14 352.66 43031.38 47999.79 2019-11-14 16:00:26.000 318 21264.11 352.64 43031.39 47999.78 2019-11-14 16:00:27.000 318 21264.07 352.63 43031.39 47999.80 2019-11-14 16:00:28.000 318 21264.08 352.64 43031.39 47999.79 2019-11-14 16:00:29.000 318 21264.04 352.65 43031.38 47999.79 2019-11-14 16:00:30.000 318 21263.99 352.64 43031.38 47999.82 2019-11-14 16:00:31.000 318 21263.95 352.68 43031.37 47999.79 2019-11-14 16:00:32.000 318 21263.95 352.67 43031.37 47999.75 2019-11-14 16:00:33.000 318 21263.91 352.67 43031.38 47999.77 2019-11-14 16:00:34.000 318 21263.90 352.66 43031.34 47999.71 2019-11-14 16:00:35.000 318 21263.94 352.64 43031.34 47999.72 2019-11-14 16:00:36.000 318 21263.91 352.63 43031.36 47999.73 2019-11-14 16:00:37.000 318 21263.86 352.64 43031.37 47999.70 2019-11-14 16:00:38.000 318 21263.86 352.66 43031.35 47999.71 2019-11-14 16:00:39.000 318 21263.87 352.63 43031.36 47999.68 2019-11-14 16:00:40.000 318 21263.85 352.63 43031.36 47999.68 2019-11-14 16:00:41.000 318 21263.83 352.64 43031.37 47999.66 2019-11-14 16:00:42.000 318 21263.83 352.64 43031.36 47999.67 2019-11-14 16:00:43.000 318 21263.83 352.62 43031.33 47999.66 2019-11-14 16:00:44.000 318 21263.83 352.63 43031.32 47999.62 2019-11-14 16:00:45.000 318 21263.84 352.63 43031.29 47999.64 2019-11-14 16:00:46.000 318 21263.86 352.62 43031.30 47999.62 2019-11-14 16:00:47.000 318 21263.88 352.60 43031.32 47999.64 2019-11-14 16:00:48.000 318 21263.85 352.60 43031.35 47999.65 2019-11-14 16:00:49.000 318 21263.79 352.65 43031.33 47999.64 2019-11-14 16:00:50.000 318 21263.77 352.66 43031.33 47999.64 2019-11-14 16:00:51.000 318 21263.73 352.69 43031.33 47999.60 2019-11-14 16:00:52.000 318 21263.70 352.73 43031.29 47999.54 2019-11-14 16:00:53.000 318 21263.68 352.73 43031.28 47999.53 2019-11-14 16:00:54.000 318 21263.65 352.74 43031.22 47999.50 2019-11-14 16:00:55.000 318 21263.63 352.75 43031.21 47999.48 2019-11-14 16:00:56.000 318 21263.62 352.77 43031.17 47999.46 2019-11-14 16:00:57.000 318 21263.60 352.77 43031.17 47999.43 2019-11-14 16:00:58.000 318 21263.58 352.76 43031.19 47999.44 2019-11-14 16:00:59.000 318 21263.56 352.72 43031.19 47999.40 2019-11-14 16:01:00.000 318 21263.53 352.71 43031.17 47999.38 2019-11-14 16:01:01.000 318 21263.51 352.70 43031.18 47999.40 2019-11-14 16:01:02.000 318 21263.50 352.68 43031.21 47999.41 2019-11-14 16:01:03.000 318 21263.47 352.69 43031.20 47999.39 2019-11-14 16:01:04.000 318 21263.49 352.67 43031.22 47999.42 2019-11-14 16:01:05.000 318 21263.48 352.67 43031.26 47999.40 2019-11-14 16:01:06.000 318 21263.49 352.63 43031.27 47999.40 2019-11-14 16:01:07.000 318 21263.50 352.63 43031.28 47999.45 2019-11-14 16:01:08.000 318 21263.47 352.64 43031.31 47999.44 2019-11-14 16:01:09.000 318 21263.50 352.61 43031.35 47999.44 2019-11-14 16:01:10.000 318 21263.49 352.56 43031.40 47999.47 2019-11-14 16:01:11.000 318 21263.47 352.51 43031.44 47999.51 2019-11-14 16:01:12.000 318 21263.47 352.50 43031.49 47999.52 2019-11-14 16:01:13.000 318 21263.50 352.50 43031.54 47999.56 2019-11-14 16:01:14.000 318 21263.50 352.46 43031.55 47999.59 2019-11-14 16:01:15.000 318 21263.51 352.43 43031.55 47999.61 2019-11-14 16:01:16.000 318 21263.54 352.43 43031.54 47999.64 2019-11-14 16:01:17.000 318 21263.58 352.45 43031.57 47999.70 2019-11-14 16:01:18.000 318 21263.59 352.50 43031.61 47999.72 2019-11-14 16:01:19.000 318 21263.61 352.49 43031.61 47999.70 2019-11-14 16:01:20.000 318 21263.60 352.53 43031.57 47999.73 2019-11-14 16:01:21.000 318 21263.62 352.55 43031.59 47999.72 2019-11-14 16:01:22.000 318 21263.61 352.56 43031.58 47999.74 2019-11-14 16:01:23.000 318 21263.59 352.58 43031.59 47999.75 2019-11-14 16:01:24.000 318 21263.62 352.60 43031.58 47999.73 2019-11-14 16:01:25.000 318 21263.65 352.62 43031.52 47999.72 2019-11-14 16:01:26.000 318 21263.63 352.69 43031.54 47999.70 2019-11-14 16:01:27.000 318 21263.63 352.72 43031.56 47999.71 2019-11-14 16:01:28.000 318 21263.64 352.74 43031.52 47999.69 2019-11-14 16:01:29.000 318 21263.61 352.73 43031.49 47999.67 2019-11-14 16:01:30.000 318 21263.63 352.73 43031.49 47999.64 2019-11-14 16:01:31.000 318 21263.67 352.76 43031.46 47999.64 2019-11-14 16:01:32.000 318 21263.65 352.79 43031.45 47999.63 2019-11-14 16:01:33.000 318 21263.62 352.80 43031.46 47999.64 2019-11-14 16:01:34.000 318 21263.66 352.81 43031.45 47999.65 2019-11-14 16:01:35.000 318 21263.72 352.84 43031.45 47999.64 2019-11-14 16:01:36.000 318 21263.68 352.87 43031.43 47999.65 2019-11-14 16:01:37.000 318 21263.69 352.92 43031.38 47999.62 2019-11-14 16:01:38.000 318 21263.68 352.99 43031.37 47999.59 2019-11-14 16:01:39.000 318 21263.67 353.04 43031.37 47999.58 2019-11-14 16:01:40.000 318 21263.68 353.06 43031.34 47999.57 2019-11-14 16:01:41.000 318 21263.68 353.08 43031.31 47999.54 2019-11-14 16:01:42.000 318 21263.67 353.09 43031.27 47999.52 2019-11-14 16:01:43.000 318 21263.61 353.08 43031.26 47999.50 2019-11-14 16:01:44.000 318 21263.59 353.05 43031.25 47999.49 2019-11-14 16:01:45.000 318 21263.60 353.02 43031.26 47999.46 2019-11-14 16:01:46.000 318 21263.60 352.98 43031.31 47999.45 2019-11-14 16:01:47.000 318 21263.56 353.02 43031.27 47999.44 2019-11-14 16:01:48.000 318 21263.53 353.04 43031.27 47999.41 2019-11-14 16:01:49.000 318 21263.53 353.03 43031.26 47999.40 2019-11-14 16:01:50.000 318 21263.48 353.04 43031.27 47999.38 2019-11-14 16:01:51.000 318 21263.42 353.04 43031.24 47999.35 2019-11-14 16:01:52.000 318 21263.45 353.09 43031.19 47999.33 2019-11-14 16:01:53.000 318 21263.42 353.14 43031.17 47999.27 2019-11-14 16:01:54.000 318 21263.39 353.17 43031.15 47999.28 2019-11-14 16:01:55.000 318 21263.36 353.20 43031.13 47999.24 2019-11-14 16:01:56.000 318 21263.34 353.22 43031.08 47999.21 2019-11-14 16:01:57.000 318 21263.32 353.19 43031.06 47999.21 2019-11-14 16:01:58.000 318 21263.31 353.19 43031.08 47999.19 2019-11-14 16:01:59.000 318 21263.34 353.19 43031.14 47999.21 2019-11-14 16:02:00.000 318 21263.35 353.22 43031.15 47999.23 2019-11-14 16:02:01.000 318 21263.34 353.24 43031.18 47999.24 2019-11-14 16:02:02.000 318 21263.36 353.26 43031.17 47999.24 2019-11-14 16:02:03.000 318 21263.35 353.27 43031.14 47999.29 2019-11-14 16:02:04.000 318 21263.37 353.31 43031.14 47999.28 2019-11-14 16:02:05.000 318 21263.37 353.32 43031.15 47999.31 2019-11-14 16:02:06.000 318 21263.36 353.34 43031.19 47999.27 2019-11-14 16:02:07.000 318 21263.36 353.36 43031.18 47999.32 2019-11-14 16:02:08.000 318 21263.36 353.38 43031.17 47999.29 2019-11-14 16:02:09.000 318 21263.34 353.40 43031.16 47999.26 2019-11-14 16:02:10.000 318 21263.35 353.36 43031.17 47999.26 2019-11-14 16:02:11.000 318 21263.38 353.34 43031.21 47999.27 2019-11-14 16:02:12.000 318 21263.34 353.36 43031.23 47999.29 2019-11-14 16:02:13.000 318 21263.29 353.34 43031.24 47999.29 2019-11-14 16:02:14.000 318 21263.27 353.34 43031.21 47999.30 2019-11-14 16:02:15.000 318 21263.21 353.39 43031.24 47999.33 2019-11-14 16:02:16.000 318 21263.18 353.43 43031.24 47999.29 2019-11-14 16:02:17.000 318 21263.18 353.48 43031.22 47999.30 2019-11-14 16:02:18.000 318 21263.13 353.56 43031.20 47999.25 2019-11-14 16:02:19.000 318 21263.10 353.64 43031.17 47999.25 2019-11-14 16:02:20.000 318 21263.09 353.67 43031.14 47999.18 2019-11-14 16:02:21.000 318 21263.06 353.67 43031.11 47999.15 2019-11-14 16:02:22.000 318 21263.01 353.65 43031.08 47999.13 2019-11-14 16:02:23.000 318 21262.98 353.58 43031.07 47999.11 2019-11-14 16:02:24.000 318 21262.93 353.49 43031.06 47999.07 2019-11-14 16:02:25.000 318 21262.91 353.40 43031.12 47999.07 2019-11-14 16:02:26.000 318 21262.94 353.30 43031.10 47999.03 2019-11-14 16:02:27.000 318 21262.96 353.23 43031.13 47999.05 2019-11-14 16:02:28.000 318 21263.02 353.17 43031.19 47999.11 2019-11-14 16:02:29.000 318 21263.02 353.16 43031.19 47999.12 2019-11-14 16:02:30.000 318 21262.99 353.17 43031.19 47999.15 2019-11-14 16:02:31.000 318 21263.06 353.14 43031.19 47999.17 2019-11-14 16:02:32.000 318 21263.08 353.15 43031.20 47999.18 2019-11-14 16:02:33.000 318 21263.09 353.20 43031.20 47999.21 2019-11-14 16:02:34.000 318 21263.10 353.24 43031.22 47999.21 2019-11-14 16:02:35.000 318 21263.10 353.29 43031.18 47999.22 2019-11-14 16:02:36.000 318 21263.13 353.30 43031.17 47999.21 2019-11-14 16:02:37.000 318 21263.17 353.29 43031.19 47999.19 2019-11-14 16:02:38.000 318 21263.17 353.24 43031.20 47999.21 2019-11-14 16:02:39.000 318 21263.19 353.22 43031.26 47999.26 2019-11-14 16:02:40.000 318 21263.22 353.22 43031.28 47999.27 2019-11-14 16:02:41.000 318 21263.22 353.24 43031.27 47999.30 2019-11-14 16:02:42.000 318 21263.23 353.27 43031.30 47999.33 2019-11-14 16:02:43.000 318 21263.23 353.30 43031.28 47999.34 2019-11-14 16:02:44.000 318 21263.22 353.30 43031.26 47999.33 2019-11-14 16:02:45.000 318 21263.20 353.31 43031.27 47999.34 2019-11-14 16:02:46.000 318 21263.20 353.31 43031.28 47999.34 2019-11-14 16:02:47.000 318 21263.22 353.32 43031.26 47999.33 2019-11-14 16:02:48.000 318 21263.21 353.36 43031.24 47999.32 2019-11-14 16:02:49.000 318 21263.23 353.36 43031.26 47999.30 2019-11-14 16:02:50.000 318 21263.24 353.35 43031.30 47999.34 2019-11-14 16:02:51.000 318 21263.23 353.36 43031.28 47999.33 2019-11-14 16:02:52.000 318 21263.26 353.35 43031.25 47999.33 2019-11-14 16:02:53.000 318 21263.27 353.35 43031.26 47999.35 2019-11-14 16:02:54.000 318 21263.28 353.37 43031.24 47999.35 2019-11-14 16:02:55.000 318 21263.29 353.36 43031.26 47999.35 2019-11-14 16:02:56.000 318 21263.30 353.31 43031.28 47999.37 2019-11-14 16:02:57.000 318 21263.29 353.29 43031.28 47999.36 2019-11-14 16:02:58.000 318 21263.26 353.31 43031.29 47999.36 2019-11-14 16:02:59.000 318 21263.25 353.28 43031.32 47999.40 2019-11-14 16:03:00.000 318 21263.26 353.27 43031.35 47999.41 2019-11-14 16:03:01.000 318 21263.29 353.28 43031.36 47999.40 2019-11-14 16:03:02.000 318 21263.27 353.30 43031.35 47999.43 2019-11-14 16:03:03.000 318 21263.28 353.24 43031.37 47999.45 2019-11-14 16:03:04.000 318 21263.28 353.22 43031.40 47999.44 2019-11-14 16:03:05.000 318 21263.27 353.18 43031.40 47999.46 2019-11-14 16:03:06.000 318 21263.29 353.12 43031.39 47999.47 2019-11-14 16:03:07.000 318 21263.36 353.08 43031.43 47999.52 2019-11-14 16:03:08.000 318 21263.41 353.02 43031.52 47999.60 2019-11-14 16:03:09.000 318 21263.47 352.99 43031.57 47999.64 2019-11-14 16:03:10.000 318 21263.55 352.94 43031.59 47999.73 2019-11-14 16:03:11.000 318 21263.59 352.94 43031.62 47999.78 2019-11-14 16:03:12.000 318 21263.61 352.93 43031.64 47999.77 2019-11-14 16:03:13.000 318 21263.62 352.91 43031.62 47999.83 2019-11-14 16:03:14.000 318 21263.64 352.88 43031.62 47999.81 2019-11-14 16:03:15.000 318 21263.64 352.89 43031.65 47999.82 2019-11-14 16:03:16.000 318 21263.66 352.89 43031.61 47999.85 2019-11-14 16:03:17.000 318 21263.68 352.89 43031.61 47999.85 2019-11-14 16:03:18.000 318 21263.70 352.88 43031.64 47999.87 2019-11-14 16:03:19.000 318 21263.70 352.87 43031.68 47999.86 2019-11-14 16:03:20.000 318 21263.72 352.83 43031.70 47999.91 2019-11-14 16:03:21.000 318 21263.67 352.82 43031.67 47999.87 2019-11-14 16:03:22.000 318 21263.66 352.79 43031.68 47999.91 2019-11-14 16:03:23.000 318 21263.67 352.78 43031.67 47999.88 2019-11-14 16:03:24.000 318 21263.62 352.76 43031.66 47999.87 2019-11-14 16:03:25.000 318 21263.59 352.72 43031.62 47999.83 2019-11-14 16:03:26.000 318 21263.62 352.71 43031.61 47999.80 2019-11-14 16:03:27.000 318 21263.62 352.72 43031.59 47999.79 2019-11-14 16:03:28.000 318 21263.59 352.68 43031.58 47999.75 2019-11-14 16:03:29.000 318 21263.56 352.65 43031.58 47999.76 2019-11-14 16:03:30.000 318 21263.54 352.63 43031.63 47999.73 2019-11-14 16:03:31.000 318 21263.49 352.65 43031.59 47999.72 2019-11-14 16:03:32.000 318 21263.44 352.67 43031.60 47999.69 2019-11-14 16:03:33.000 318 21263.40 352.71 43031.60 47999.69 2019-11-14 16:03:34.000 318 21263.39 352.74 43031.62 47999.67 2019-11-14 16:03:35.000 318 21263.37 352.78 43031.58 47999.66 2019-11-14 16:03:36.000 318 21263.36 352.83 43031.54 47999.62 2019-11-14 16:03:37.000 318 21263.32 352.84 43031.53 47999.60 2019-11-14 16:03:38.000 318 21263.33 352.86 43031.53 47999.59 2019-11-14 16:03:39.000 318 21263.36 352.90 43031.48 47999.53 2019-11-14 16:03:40.000 318 21263.37 352.91 43031.45 47999.56 2019-11-14 16:03:41.000 318 21263.35 352.92 43031.44 47999.53 2019-11-14 16:03:42.000 318 21263.34 352.94 43031.46 47999.52 2019-11-14 16:03:43.000 318 21263.35 352.95 43031.46 47999.55 2019-11-14 16:03:44.000 318 21263.35 352.96 43031.45 47999.55 2019-11-14 16:03:45.000 318 21263.38 352.93 43031.49 47999.58 2019-11-14 16:03:46.000 318 21263.34 352.94 43031.50 47999.59 2019-11-14 16:03:47.000 318 21263.34 352.94 43031.54 47999.59 2019-11-14 16:03:48.000 318 21263.31 352.95 43031.55 47999.62 2019-11-14 16:03:49.000 318 21263.27 352.96 43031.54 47999.59 2019-11-14 16:03:50.000 318 21263.23 353.01 43031.52 47999.58 2019-11-14 16:03:51.000 318 21263.21 353.05 43031.53 47999.56 2019-11-14 16:03:52.000 318 21263.17 353.08 43031.48 47999.54 2019-11-14 16:03:53.000 318 21263.12 353.13 43031.47 47999.51 2019-11-14 16:03:54.000 318 21263.08 353.16 43031.46 47999.48 2019-11-14 16:03:55.000 318 21263.05 353.15 43031.43 47999.42 2019-11-14 16:03:56.000 318 21263.06 353.13 43031.39 47999.43 2019-11-14 16:03:57.000 318 21263.09 353.13 43031.40 47999.38 2019-11-14 16:03:58.000 318 21263.09 353.14 43031.42 47999.41 2019-11-14 16:03:59.000 318 21263.11 353.15 43031.42 47999.41 2019-11-14 16:04:00.000 318 21263.11 353.14 43031.40 47999.37 2019-11-14 16:04:01.000 318 21263.12 353.14 43031.38 47999.43 2019-11-14 16:04:02.000 318 21263.19 353.12 43031.37 47999.41 2019-11-14 16:04:03.000 318 21263.18 353.14 43031.39 47999.41 2019-11-14 16:04:04.000 318 21263.19 353.14 43031.40 47999.40 2019-11-14 16:04:05.000 318 21263.25 353.17 43031.37 47999.42 2019-11-14 16:04:06.000 318 21263.28 353.17 43031.39 47999.44 2019-11-14 16:04:07.000 318 21263.26 353.18 43031.32 47999.41 2019-11-14 16:04:08.000 318 21263.28 353.18 43031.31 47999.43 2019-11-14 16:04:09.000 318 21263.28 353.22 43031.32 47999.41 2019-11-14 16:04:10.000 318 21263.27 353.25 43031.31 47999.42 2019-11-14 16:04:11.000 318 21263.29 353.26 43031.29 47999.44 2019-11-14 16:04:12.000 318 21263.29 353.23 43031.31 47999.40 2019-11-14 16:04:13.000 318 21263.30 353.22 43031.30 47999.36 2019-11-14 16:04:14.000 318 21263.29 353.18 43031.28 47999.38 2019-11-14 16:04:15.000 318 21263.21 353.21 43031.25 47999.35 2019-11-14 16:04:16.000 318 21263.17 353.23 43031.21 47999.29 2019-11-14 16:04:17.000 318 21263.11 353.23 43031.14 47999.24 2019-11-14 16:04:18.000 318 21263.08 353.23 43031.13 47999.18 2019-11-14 16:04:19.000 318 21263.10 353.19 43031.11 47999.13 2019-11-14 16:04:20.000 318 21263.12 353.15 43031.07 47999.10 2019-11-14 16:04:21.000 318 21263.15 353.14 43031.09 47999.10 2019-11-14 16:04:22.000 318 21263.15 353.14 43031.09 47999.11 2019-11-14 16:04:23.000 318 21263.15 353.12 43031.08 47999.11 2019-11-14 16:04:24.000 318 21263.18 353.07 43031.11 47999.13 2019-11-14 16:04:25.000 318 21263.20 353.08 43031.14 47999.15 2019-11-14 16:04:26.000 318 21263.23 353.10 43031.13 47999.19 2019-11-14 16:04:27.000 318 21263.26 353.12 43031.11 47999.19 2019-11-14 16:04:28.000 318 21263.27 353.15 43031.09 47999.18 2019-11-14 16:04:29.000 318 21263.25 353.18 43031.07 47999.19 2019-11-14 16:04:30.000 318 21263.24 353.23 43031.04 47999.15 2019-11-14 16:04:31.000 318 21263.22 353.26 43031.00 47999.12 2019-11-14 16:04:32.000 318 21263.20 353.28 43030.98 47999.09 2019-11-14 16:04:33.000 318 21263.23 353.27 43030.95 47999.03 2019-11-14 16:04:34.000 318 21263.25 353.24 43030.93 47999.02 2019-11-14 16:04:35.000 318 21263.24 353.24 43030.92 47998.98 2019-11-14 16:04:36.000 318 21263.26 353.19 43030.90 47998.97 2019-11-14 16:04:37.000 318 21263.27 353.20 43030.88 47998.99 2019-11-14 16:04:38.000 318 21263.26 353.21 43030.95 47998.99 2019-11-14 16:04:39.000 318 21263.26 353.20 43030.93 47998.99 2019-11-14 16:04:40.000 318 21263.26 353.19 43030.92 47999.03 2019-11-14 16:04:41.000 318 21263.26 353.17 43030.89 47998.98 2019-11-14 16:04:42.000 318 21263.30 353.15 43030.92 47999.01 2019-11-14 16:04:43.000 318 21263.31 353.09 43030.91 47999.01 2019-11-14 16:04:44.000 318 21263.31 353.08 43030.92 47998.99 2019-11-14 16:04:45.000 318 21263.31 353.08 43030.92 47999.04 2019-11-14 16:04:46.000 318 21263.32 353.04 43030.93 47999.05 2019-11-14 16:04:47.000 318 21263.34 353.02 43030.94 47999.04 2019-11-14 16:04:48.000 318 21263.33 353.05 43030.92 47999.07 2019-11-14 16:04:49.000 318 21263.35 353.07 43030.92 47999.07 2019-11-14 16:04:50.000 318 21263.36 353.07 43030.90 47999.07 2019-11-14 16:04:51.000 318 21263.38 353.02 43030.92 47999.03 2019-11-14 16:04:52.000 318 21263.36 352.98 43030.93 47999.08 2019-11-14 16:04:53.000 318 21263.35 352.97 43030.95 47999.08 2019-11-14 16:04:54.000 318 21263.36 352.95 43030.96 47999.09 2019-11-14 16:04:55.000 318 21263.41 352.95 43030.96 47999.09 2019-11-14 16:04:56.000 318 21263.43 352.95 43030.98 47999.14 2019-11-14 16:04:57.000 318 21263.42 352.96 43030.98 47999.12 2019-11-14 16:04:58.000 318 21263.39 352.96 43030.99 47999.17 2019-11-14 16:04:59.000 318 21263.42 352.96 43031.00 47999.15 2019-11-14 16:05:00.000 318 21263.45 352.97 43030.97 47999.18 2019-11-14 16:05:01.000 318 21263.47 352.97 43030.98 47999.19 2019-11-14 16:05:02.000 318 21263.49 353.00 43030.99 47999.19 2019-11-14 16:05:03.000 318 21263.50 352.97 43031.00 47999.19 2019-11-14 16:05:04.000 318 21263.48 352.98 43030.98 47999.21 2019-11-14 16:05:05.000 318 21263.52 352.96 43030.99 47999.22 2019-11-14 16:05:06.000 318 21263.55 352.94 43031.02 47999.24 2019-11-14 16:05:07.000 318 21263.56 352.90 43031.07 47999.25 2019-11-14 16:05:08.000 318 21263.60 352.86 43031.09 47999.28 2019-11-14 16:05:09.000 318 21263.62 352.81 43031.15 47999.32 2019-11-14 16:05:10.000 318 21263.64 352.77 43031.15 47999.38 2019-11-14 16:05:11.000 318 21263.68 352.75 43031.13 47999.43 2019-11-14 16:05:12.000 318 21263.71 352.73 43031.17 47999.42 2019-11-14 16:05:13.000 318 21263.72 352.74 43031.19 47999.50 2019-11-14 16:05:14.000 318 21263.74 352.75 43031.19 47999.52 2019-11-14 16:05:15.000 318 21263.73 352.73 43031.22 47999.52 2019-11-14 16:05:16.000 318 21263.76 352.73 43031.22 47999.51 2019-11-14 16:05:17.000 318 21263.73 352.74 43031.26 47999.52 2019-11-14 16:05:18.000 318 21263.75 352.75 43031.26 47999.54 2019-11-14 16:05:19.000 318 21263.77 352.74 43031.28 47999.55 2019-11-14 16:05:20.000 318 21263.81 352.73 43031.30 47999.57 2019-11-14 16:05:21.000 318 21263.83 352.75 43031.33 47999.60 2019-11-14 16:05:22.000 318 21263.85 352.71 43031.34 47999.60 2019-11-14 16:05:23.000 318 21263.84 352.71 43031.33 47999.65 2019-11-14 16:05:24.000 318 21263.85 352.71 43031.34 47999.66 2019-11-14 16:05:25.000 318 21263.88 352.70 43031.36 47999.70 2019-11-14 16:05:26.000 318 21263.94 352.69 43031.42 47999.71 2019-11-14 16:05:27.000 318 21263.97 352.67 43031.41 47999.74 2019-11-14 16:05:28.000 318 21263.97 352.68 43031.41 47999.75 2019-11-14 16:05:29.000 318 21263.98 352.67 43031.44 47999.79 2019-11-14 16:05:30.000 318 21263.98 352.66 43031.47 47999.81 2019-11-14 16:05:31.000 318 21264.00 352.65 43031.47 47999.82 2019-11-14 16:05:32.000 318 21264.00 352.66 43031.46 47999.86 2019-11-14 16:05:33.000 318 21264.01 352.67 43031.50 47999.86 2019-11-14 16:05:34.000 318 21264.00 352.67 43031.52 47999.84 2019-11-14 16:05:35.000 318 21263.96 352.69 43031.51 47999.88 2019-11-14 16:05:36.000 318 21263.99 352.69 43031.50 47999.90 2019-11-14 16:05:37.000 318 21264.00 352.68 43031.48 47999.87 2019-11-14 16:05:38.000 318 21263.97 352.68 43031.48 47999.88 2019-11-14 16:05:39.000 318 21263.93 352.66 43031.52 47999.87 2019-11-14 16:05:40.000 318 21263.93 352.66 43031.51 47999.87 2019-11-14 16:05:41.000 318 21263.90 352.68 43031.49 47999.85 2019-11-14 16:05:42.000 318 21263.89 352.69 43031.51 47999.84 2019-11-14 16:05:43.000 318 21263.90 352.68 43031.51 47999.88 2019-11-14 16:05:44.000 318 21263.94 352.67 43031.50 47999.84 2019-11-14 16:05:45.000 318 21263.97 352.66 43031.51 47999.86 2019-11-14 16:05:46.000 318 21263.96 352.67 43031.49 47999.86 2019-11-14 16:05:47.000 318 21264.01 352.68 43031.50 47999.86 2019-11-14 16:05:48.000 318 21264.01 352.71 43031.51 47999.90 2019-11-14 16:05:49.000 318 21264.03 352.73 43031.47 47999.87 2019-11-14 16:05:50.000 318 21264.06 352.75 43031.48 47999.88 2019-11-14 16:05:51.000 318 21264.06 352.74 43031.45 47999.87 2019-11-14 16:05:52.000 318 21264.07 352.74 43031.48 47999.88 2019-11-14 16:05:53.000 318 21264.05 352.72 43031.44 47999.87 2019-11-14 16:05:54.000 318 21264.03 352.74 43031.42 47999.87 2019-11-14 16:05:55.000 318 21264.05 352.75 43031.40 47999.83 2019-11-14 16:05:56.000 318 21264.08 352.75 43031.42 47999.85 2019-11-14 16:05:57.000 318 21264.07 352.75 43031.42 47999.84 2019-11-14 16:05:58.000 318 21264.07 352.75 43031.38 47999.83 2019-11-14 16:05:59.000 318 21264.07 352.78 43031.41 47999.82 2019-11-14 16:06:00.000 318 21264.05 352.78 43031.40 47999.81 2019-11-14 16:06:01.000 318 21264.04 352.80 43031.38 47999.80 2019-11-14 16:06:02.000 318 21264.03 352.81 43031.38 47999.80 2019-11-14 16:06:03.000 318 21264.01 352.85 43031.34 47999.76 2019-11-14 16:06:04.000 318 21264.00 352.87 43031.32 47999.77 2019-11-14 16:06:05.000 318 21264.01 352.88 43031.30 47999.75 2019-11-14 16:06:06.000 318 21264.00 352.89 43031.32 47999.72 2019-11-14 16:06:07.000 318 21264.01 352.85 43031.31 47999.70 2019-11-14 16:06:08.000 318 21264.02 352.82 43031.32 47999.67 2019-11-14 16:06:09.000 318 21264.06 352.78 43031.33 47999.70 2019-11-14 16:06:10.000 318 21264.08 352.74 43031.35 47999.75 2019-11-14 16:06:11.000 318 21264.11 352.72 43031.36 47999.76 2019-11-14 16:06:12.000 318 21264.10 352.69 43031.38 47999.78 2019-11-14 16:06:13.000 318 21264.07 352.67 43031.44 47999.83 2019-11-14 16:06:14.000 318 21264.05 352.63 43031.45 47999.82 2019-11-14 16:06:15.000 318 21264.05 352.62 43031.47 47999.85 2019-11-14 16:06:16.000 318 21264.07 352.65 43031.48 47999.87 2019-11-14 16:06:17.000 318 21264.07 352.67 43031.51 47999.87 2019-11-14 16:06:18.000 318 21264.05 352.67 43031.50 47999.88 2019-11-14 16:06:19.000 318 21264.05 352.68 43031.46 47999.89 2019-11-14 16:06:20.000 318 21264.07 352.71 43031.48 47999.85 2019-11-14 16:06:21.000 318 21264.04 352.72 43031.46 47999.87 2019-11-14 16:06:22.000 318 21264.03 352.72 43031.44 47999.87 2019-11-14 16:06:23.000 318 21264.02 352.70 43031.45 47999.89 2019-11-14 16:06:24.000 318 21264.01 352.72 43031.47 47999.86 2019-11-14 16:06:25.000 318 21264.01 352.74 43031.48 47999.86 2019-11-14 16:06:26.000 318 21263.99 352.76 43031.48 47999.83 2019-11-14 16:06:27.000 318 21263.97 352.78 43031.47 47999.84 2019-11-14 16:06:28.000 318 21263.94 352.81 43031.45 47999.84 2019-11-14 16:06:29.000 318 21263.91 352.85 43031.42 47999.78 2019-11-14 16:06:30.000 318 21263.89 352.90 43031.40 47999.76 2019-11-14 16:06:31.000 318 21263.84 352.96 43031.38 47999.73 2019-11-14 16:06:32.000 318 21263.79 352.99 43031.34 47999.70 2019-11-14 16:06:33.000 318 21263.78 352.97 43031.30 47999.65 2019-11-14 16:06:34.000 318 21263.75 352.94 43031.31 47999.62 2019-11-14 16:06:35.000 318 21263.79 352.89 43031.28 47999.63 2019-11-14 16:06:36.000 318 21263.80 352.88 43031.31 47999.62 2019-11-14 16:06:37.000 318 21263.82 352.85 43031.35 47999.66 2019-11-14 16:06:38.000 318 21263.82 352.83 43031.39 47999.69 2019-11-14 16:06:39.000 318 21263.83 352.86 43031.39 47999.70 2019-11-14 16:06:40.000 318 21263.85 352.87 43031.37 47999.70 2019-11-14 16:06:41.000 318 21263.83 352.88 43031.37 47999.68 2019-11-14 16:06:42.000 318 21263.83 352.88 43031.36 47999.68 2019-11-14 16:06:43.000 318 21263.85 352.86 43031.37 47999.68 2019-11-14 16:06:44.000 318 21263.84 352.85 43031.36 47999.69 2019-11-14 16:06:45.000 318 21263.87 352.84 43031.35 47999.69 2019-11-14 16:06:46.000 318 21263.86 352.88 43031.34 47999.67 2019-11-14 16:06:47.000 318 21263.85 352.88 43031.33 47999.69 2019-11-14 16:06:48.000 318 21263.83 352.88 43031.35 47999.66 2019-11-14 16:06:49.000 318 21263.79 352.90 43031.31 47999.66 2019-11-14 16:06:50.000 318 21263.74 352.97 43031.28 47999.64 2019-11-14 16:06:51.000 318 21263.73 352.99 43031.22 47999.58 2019-11-14 16:06:52.000 318 21263.76 352.97 43031.19 47999.53 2019-11-14 16:06:53.000 318 21263.78 352.93 43031.18 47999.51 2019-11-14 16:06:54.000 318 21263.77 352.92 43031.19 47999.49 2019-11-14 16:06:55.000 318 21263.80 352.88 43031.20 47999.52 2019-11-14 16:06:56.000 318 21263.79 352.87 43031.17 47999.51 2019-11-14 16:06:57.000 318 21263.80 352.87 43031.21 47999.53 2019-11-14 16:06:58.000 318 21263.78 352.83 43031.22 47999.54 2019-11-14 16:06:59.000 318 21263.76 352.81 43031.22 47999.54 2019-11-14 16:07:00.000 318 21263.77 352.84 43031.22 47999.52 2019-11-14 16:07:01.000 318 21263.76 352.83 43031.21 47999.54 2019-11-14 16:07:02.000 318 21263.75 352.80 43031.25 47999.55 2019-11-14 16:07:03.000 318 21263.70 352.78 43031.26 47999.55 2019-11-14 16:07:04.000 318 21263.66 352.78 43031.31 47999.54 2019-11-14 16:07:05.000 318 21263.63 352.76 43031.30 47999.56 2019-11-14 16:07:06.000 318 21263.66 352.74 43031.31 47999.54 2019-11-14 16:07:07.000 318 21263.66 352.74 43031.33 47999.56 2019-11-14 16:07:08.000 318 21263.68 352.73 43031.38 47999.57 2019-11-14 16:07:09.000 318 21263.68 352.75 43031.37 47999.63 2019-11-14 16:07:10.000 318 21263.71 352.77 43031.36 47999.62 2019-11-14 16:07:11.000 318 21263.77 352.75 43031.38 47999.65 2019-11-14 16:07:12.000 318 21263.77 352.70 43031.38 47999.65 2019-11-14 16:07:13.000 318 21263.78 352.67 43031.44 47999.71 2019-11-14 16:07:14.000 318 21263.79 352.66 43031.48 47999.74 2019-11-14 16:07:15.000 318 21263.74 352.68 43031.47 47999.74 2019-11-14 16:07:16.000 318 21263.69 352.68 43031.45 47999.76 2019-11-14 16:07:17.000 318 21263.67 352.73 43031.44 47999.74 2019-11-14 16:07:18.000 318 21263.64 352.74 43031.43 47999.73 2019-11-14 16:07:19.000 318 21263.66 352.77 43031.42 47999.69 2019-11-14 16:07:20.000 318 21263.69 352.81 43031.39 47999.68 2019-11-14 16:07:21.000 318 21263.71 352.81 43031.37 47999.67 2019-11-14 16:07:22.000 318 21263.73 352.83 43031.37 47999.66 2019-11-14 16:07:23.000 318 21263.76 352.79 43031.34 47999.66 2019-11-14 16:07:24.000 318 21263.79 352.78 43031.31 47999.65 2019-11-14 16:07:25.000 318 21263.80 352.78 43031.29 47999.64 2019-11-14 16:07:26.000 318 21263.79 352.82 43031.30 47999.63 2019-11-14 16:07:27.000 318 21263.79 352.84 43031.31 47999.63 2019-11-14 16:07:28.000 318 21263.77 352.86 43031.25 47999.60 2019-11-14 16:07:29.000 318 21263.77 352.85 43031.21 47999.55 2019-11-14 16:07:30.000 318 21263.75 352.84 43031.22 47999.55 2019-11-14 16:07:31.000 318 21263.79 352.84 43031.19 47999.52 2019-11-14 16:07:32.000 318 21263.79 352.85 43031.18 47999.49 2019-11-14 16:07:33.000 318 21263.80 352.86 43031.15 47999.50 2019-11-14 16:07:34.000 318 21263.77 352.86 43031.17 47999.50 2019-11-14 16:07:35.000 318 21263.79 352.83 43031.16 47999.48 2019-11-14 16:07:36.000 318 21263.79 352.81 43031.16 47999.50 2019-11-14 16:07:37.000 318 21263.81 352.79 43031.20 47999.50 2019-11-14 16:07:38.000 318 21263.80 352.76 43031.22 47999.52 2019-11-14 16:07:39.000 318 21263.78 352.73 43031.23 47999.52 2019-11-14 16:07:40.000 318 21263.76 352.74 43031.23 47999.52 2019-11-14 16:07:41.000 318 21263.75 352.72 43031.24 47999.53 2019-11-14 16:07:42.000 318 21263.79 352.71 43031.26 47999.54 2019-11-14 16:07:43.000 318 21263.78 352.70 43031.29 47999.55 2019-11-14 16:07:44.000 318 21263.75 352.70 43031.28 47999.57 2019-11-14 16:07:45.000 318 21263.74 352.70 43031.26 47999.56 2019-11-14 16:07:46.000 318 21263.73 352.68 43031.28 47999.58 2019-11-14 16:07:47.000 318 21263.73 352.66 43031.32 47999.58 2019-11-14 16:07:48.000 318 21263.74 352.70 43031.33 47999.56 2019-11-14 16:07:49.000 318 21263.72 352.70 43031.32 47999.58 2019-11-14 16:07:50.000 318 21263.70 352.69 43031.34 47999.59 2019-11-14 16:07:51.000 318 21263.73 352.71 43031.33 47999.55 2019-11-14 16:07:52.000 318 21263.72 352.73 43031.28 47999.56 2019-11-14 16:07:53.000 318 21263.74 352.74 43031.29 47999.57 2019-11-14 16:07:54.000 318 21263.75 352.74 43031.24 47999.54 2019-11-14 16:07:55.000 318 21263.75 352.74 43031.24 47999.54 2019-11-14 16:07:56.000 318 21263.80 352.70 43031.28 47999.52 2019-11-14 16:07:57.000 318 21263.86 352.68 43031.27 47999.55 2019-11-14 16:07:58.000 318 21263.85 352.68 43031.28 47999.60 2019-11-14 16:07:59.000 318 21263.89 352.68 43031.31 47999.62 2019-11-14 16:08:00.000 318 21263.88 352.71 43031.28 47999.64 2019-11-14 16:08:01.000 318 21263.90 352.70 43031.27 47999.62 2019-11-14 16:08:02.000 318 21263.93 352.71 43031.27 47999.60 2019-11-14 16:08:03.000 318 21263.88 352.74 43031.29 47999.63 2019-11-14 16:08:04.000 318 21263.87 352.74 43031.29 47999.60 2019-11-14 16:08:05.000 318 21263.85 352.74 43031.27 47999.61 2019-11-14 16:08:06.000 318 21263.81 352.76 43031.24 47999.58 2019-11-14 16:08:07.000 318 21263.77 352.76 43031.23 47999.58 2019-11-14 16:08:08.000 318 21263.79 352.73 43031.24 47999.58 2019-11-14 16:08:09.000 318 21263.79 352.72 43031.23 47999.55 2019-11-14 16:08:10.000 318 21263.79 352.71 43031.26 47999.53 2019-11-14 16:08:11.000 318 21263.72 352.73 43031.23 47999.51 2019-11-14 16:08:12.000 318 21263.63 352.74 43031.20 47999.50 2019-11-14 16:08:13.000 318 21263.62 352.78 43031.19 47999.45 2019-11-14 16:08:14.000 318 21263.65 352.83 43031.16 47999.43 2019-11-14 16:08:15.000 318 21263.66 352.87 43031.09 47999.40 2019-11-14 16:08:16.000 318 21263.70 352.86 43031.05 47999.36 2019-11-14 16:08:17.000 318 21263.73 352.85 43031.01 47999.36 2019-11-14 16:08:18.000 318 21263.75 352.85 43030.98 47999.34 2019-11-14 16:08:19.000 318 21263.75 352.85 43030.96 47999.34 2019-11-14 16:08:20.000 318 21263.77 352.84 43031.02 47999.32 2019-11-14 16:08:21.000 318 21263.76 352.80 43031.01 47999.33 2019-11-14 16:08:22.000 318 21263.77 352.80 43031.05 47999.33 2019-11-14 16:08:23.000 318 21263.80 352.82 43031.05 47999.36 2019-11-14 16:08:24.000 318 21263.81 352.82 43031.06 47999.36 2019-11-14 16:08:25.000 318 21263.84 352.79 43031.03 47999.37 2019-11-14 16:08:26.000 318 21263.81 352.78 43031.00 47999.36 2019-11-14 16:08:27.000 318 21263.80 352.76 43031.03 47999.37 2019-11-14 16:08:28.000 318 21263.76 352.74 43031.10 47999.41 2019-11-14 16:08:29.000 318 21263.79 352.71 43031.10 47999.40 2019-11-14 16:08:30.000 318 21263.81 352.67 43031.13 47999.44 2019-11-14 16:08:31.000 318 21263.83 352.69 43031.14 47999.46 2019-11-14 16:08:32.000 318 21263.81 352.69 43031.17 47999.50 2019-11-14 16:08:33.000 318 21263.82 352.70 43031.15 47999.51 2019-11-14 16:08:34.000 318 21263.82 352.68 43031.19 47999.56 2019-11-14 16:08:35.000 318 21263.83 352.64 43031.22 47999.56 2019-11-14 16:08:36.000 318 21263.80 352.65 43031.22 47999.55 2019-11-14 16:08:37.000 318 21263.81 352.65 43031.26 47999.56 2019-11-14 16:08:38.000 318 21263.85 352.64 43031.28 47999.59 2019-11-14 16:08:39.000 318 21263.90 352.67 43031.26 47999.59 2019-11-14 16:08:40.000 318 21263.92 352.70 43031.25 47999.61 2019-11-14 16:08:41.000 318 21263.93 352.69 43031.24 47999.63 2019-11-14 16:08:42.000 318 21263.92 352.71 43031.29 47999.63 2019-11-14 16:08:43.000 318 21263.95 352.69 43031.27 47999.66 2019-11-14 16:08:44.000 318 21263.90 352.68 43031.28 47999.64 2019-11-14 16:08:45.000 318 21263.88 352.68 43031.27 47999.65 2019-11-14 16:08:46.000 318 21263.79 352.64 43031.27 47999.60 2019-11-14 16:08:47.000 318 21263.69 352.60 43031.30 47999.59 2019-11-14 16:08:48.000 318 21263.64 352.55 43031.34 47999.56 2019-11-14 16:08:49.000 318 21263.62 352.52 43031.35 47999.57 2019-11-14 16:08:50.000 318 21263.61 352.50 43031.34 47999.57 2019-11-14 16:08:51.000 318 21263.62 352.46 43031.35 47999.57 2019-11-14 16:08:52.000 318 21263.59 352.46 43031.37 47999.58 2019-11-14 16:08:53.000 318 21263.59 352.41 43031.42 47999.60 2019-11-14 16:08:54.000 318 21263.60 352.42 43031.42 47999.63 2019-11-14 16:08:55.000 318 21263.63 352.40 43031.43 47999.62 2019-11-14 16:08:56.000 318 21263.61 352.41 43031.42 47999.62 2019-11-14 16:08:57.000 318 21263.59 352.42 43031.42 47999.63 2019-11-14 16:08:58.000 318 21263.57 352.40 43031.42 47999.60 2019-11-14 16:08:59.000 318 21263.56 352.38 43031.42 47999.63 2019-11-14 16:09:00.000 318 21263.57 352.37 43031.42 47999.60 2019-11-14 16:09:01.000 318 21263.58 352.36 43031.42 47999.60 2019-11-14 16:09:02.000 318 21263.58 352.35 43031.42 47999.62 2019-11-14 16:09:03.000 318 21263.57 352.36 43031.46 47999.64 2019-11-14 16:09:04.000 318 21263.58 352.36 43031.47 47999.61 2019-11-14 16:09:05.000 318 21263.55 352.33 43031.45 47999.60 2019-11-14 16:09:06.000 318 21263.53 352.34 43031.46 47999.59 2019-11-14 16:09:07.000 318 21263.57 352.29 43031.47 47999.62 2019-11-14 16:09:08.000 318 21263.54 352.27 43031.47 47999.58 2019-11-14 16:09:09.000 318 21263.50 352.22 43031.47 47999.63 2019-11-14 16:09:10.000 318 21263.49 352.22 43031.46 47999.62 2019-11-14 16:09:11.000 318 21263.50 352.23 43031.47 47999.61 2019-11-14 16:09:12.000 318 21263.51 352.22 43031.47 47999.59 2019-11-14 16:09:13.000 318 21263.49 352.22 43031.42 47999.59 2019-11-14 16:09:14.000 318 21263.48 352.22 43031.42 47999.58 2019-11-14 16:09:15.000 318 21263.45 352.22 43031.40 47999.51 2019-11-14 16:09:16.000 318 21263.43 352.20 43031.37 47999.53 2019-11-14 16:09:17.000 318 21263.45 352.18 43031.36 47999.51 2019-11-14 16:09:18.000 318 21263.48 352.17 43031.35 47999.51 2019-11-14 16:09:19.000 318 21263.42 352.21 43031.30 47999.51 2019-11-14 16:09:20.000 318 21263.38 352.23 43031.31 47999.48 2019-11-14 16:09:21.000 318 21263.39 352.21 43031.31 47999.45 2019-11-14 16:09:22.000 318 21263.37 352.24 43031.31 47999.45 2019-11-14 16:09:23.000 318 21263.36 352.26 43031.27 47999.42 2019-11-14 16:09:24.000 318 21263.38 352.24 43031.28 47999.41 2019-11-14 16:09:25.000 318 21263.37 352.25 43031.28 47999.39 2019-11-14 16:09:26.000 318 21263.37 352.26 43031.27 47999.37 2019-11-14 16:09:27.000 318 21263.36 352.28 43031.27 47999.39 2019-11-14 16:09:28.000 318 21263.33 352.29 43031.25 47999.37 2019-11-14 16:09:29.000 318 21263.27 352.31 43031.24 47999.36 2019-11-14 16:09:30.000 318 21263.26 352.29 43031.24 47999.34 2019-11-14 16:09:31.000 318 21263.28 352.27 43031.25 47999.33 2019-11-14 16:09:32.000 318 21263.30 352.30 43031.23 47999.32 2019-11-14 16:09:33.000 318 21263.31 352.28 43031.25 47999.30 2019-11-14 16:09:34.000 318 21263.32 352.31 43031.23 47999.28 2019-11-14 16:09:35.000 318 21263.29 352.36 43031.20 47999.29 2019-11-14 16:09:36.000 318 21263.33 352.37 43031.23 47999.28 2019-11-14 16:09:37.000 318 21263.29 352.37 43031.23 47999.28 2019-11-14 16:09:38.000 318 21263.35 352.44 43031.20 47999.28 2019-11-14 16:09:39.000 318 21263.45 352.51 43031.19 47999.31 2019-11-14 16:09:40.000 318 21263.53 352.51 43031.14 47999.32 2019-11-14 16:09:41.000 318 21263.52 352.50 43031.11 47999.26 2019-11-14 16:09:42.000 318 21263.56 352.47 43031.11 47999.30 2019-11-14 16:09:43.000 318 21263.61 352.46 43031.14 47999.31 2019-11-14 16:09:44.000 318 21263.60 352.43 43031.12 47999.32 2019-11-14 16:09:45.000 318 21263.60 352.45 43031.13 47999.35 2019-11-14 16:09:46.000 318 21263.59 352.46 43031.16 47999.36 2019-11-14 16:09:47.000 318 21263.61 352.46 43031.16 47999.37 2019-11-14 16:09:48.000 318 21263.60 352.47 43031.15 47999.38 2019-11-14 16:09:49.000 318 21263.61 352.48 43031.18 47999.40 2019-11-14 16:09:50.000 318 21263.63 352.43 43031.20 47999.42 2019-11-14 16:09:51.000 318 21263.60 352.43 43031.21 47999.41 2019-11-14 16:09:52.000 318 21263.57 352.42 43031.21 47999.45 2019-11-14 16:09:53.000 318 21263.55 352.41 43031.25 47999.44 2019-11-14 16:09:54.000 318 21263.56 352.42 43031.25 47999.46 2019-11-14 16:09:55.000 318 21263.59 352.44 43031.27 47999.46 2019-11-14 16:09:56.000 318 21263.58 352.45 43031.26 47999.45 2019-11-14 16:09:57.000 318 21263.53 352.46 43031.26 47999.46 2019-11-14 16:09:58.000 318 21263.54 352.47 43031.28 47999.47 2019-11-14 16:09:59.000 318 21263.57 352.49 43031.25 47999.48 2019-11-14 16:10:00.000 318 21263.59 352.48 43031.28 47999.47 2019-11-14 16:10:01.000 318 21263.58 352.51 43031.28 47999.47 2019-11-14 16:10:02.000 318 21263.57 352.53 43031.27 47999.47 2019-11-14 16:10:03.000 318 21263.58 352.55 43031.28 47999.50 2019-11-14 16:10:04.000 318 21263.55 352.55 43031.26 47999.46 2019-11-14 16:10:05.000 318 21263.55 352.55 43031.28 47999.50 2019-11-14 16:10:06.000 318 21263.56 352.53 43031.30 47999.50 2019-11-14 16:10:07.000 318 21263.57 352.46 43031.32 47999.50 2019-11-14 16:10:08.000 318 21263.56 352.41 43031.36 47999.53 2019-11-14 16:10:09.000 318 21263.55 352.39 43031.38 47999.59 2019-11-14 16:10:10.000 318 21263.55 352.38 43031.38 47999.54 2019-11-14 16:10:11.000 318 21263.56 352.34 43031.39 47999.58 2019-11-14 16:10:12.000 318 21263.55 352.30 43031.47 47999.60 2019-11-14 16:10:13.000 318 21263.53 352.30 43031.48 47999.63 2019-11-14 16:10:14.000 318 21263.56 352.33 43031.48 47999.63 2019-11-14 16:10:15.000 318 21263.54 352.35 43031.47 47999.63 2019-11-14 16:10:16.000 318 21263.56 352.42 43031.47 47999.63 2019-11-14 16:10:17.000 318 21263.59 352.46 43031.42 47999.62 2019-11-14 16:10:18.000 318 21263.62 352.50 43031.38 47999.60 2019-11-14 16:10:19.000 318 21263.64 352.53 43031.35 47999.61 2019-11-14 16:10:20.000 318 21263.66 352.51 43031.34 47999.59 2019-11-14 16:10:21.000 318 21263.66 352.50 43031.36 47999.60 2019-11-14 16:10:22.000 318 21263.65 352.49 43031.35 47999.60 2019-11-14 16:10:23.000 318 21263.66 352.47 43031.35 47999.59 2019-11-14 16:10:24.000 318 21263.66 352.48 43031.36 47999.58 2019-11-14 16:10:25.000 318 21263.67 352.48 43031.37 47999.61 2019-11-14 16:10:26.000 318 21263.65 352.47 43031.38 47999.59 2019-11-14 16:10:27.000 318 21263.63 352.46 43031.39 47999.60 2019-11-14 16:10:28.000 318 21263.65 352.46 43031.38 47999.59 2019-11-14 16:10:29.000 318 21263.65 352.44 43031.41 47999.61 2019-11-14 16:10:30.000 318 21263.60 352.38 43031.44 47999.62 2019-11-14 16:10:31.000 318 21263.60 352.37 43031.46 47999.65 2019-11-14 16:10:32.000 318 21263.57 352.37 43031.48 47999.66 2019-11-14 16:10:33.000 318 21263.53 352.35 43031.51 47999.67 2019-11-14 16:10:34.000 318 21263.49 352.30 43031.54 47999.66 2019-11-14 16:10:35.000 318 21263.47 352.29 43031.54 47999.73 2019-11-14 16:10:36.000 318 21263.44 352.28 43031.58 47999.70 2019-11-14 16:10:37.000 318 21263.44 352.27 43031.60 47999.67 2019-11-14 16:10:38.000 318 21263.40 352.28 43031.59 47999.68 2019-11-14 16:10:39.000 318 21263.38 352.26 43031.60 47999.68 2019-11-14 16:10:40.000 318 21263.39 352.26 43031.62 47999.68 2019-11-14 16:10:41.000 318 21263.36 352.27 43031.62 47999.71 2019-11-14 16:10:42.000 318 21263.31 352.27 43031.62 47999.68 2019-11-14 16:10:43.000 318 21263.32 352.29 43031.59 47999.69 2019-11-14 16:10:44.000 318 21263.36 352.26 43031.60 47999.67 2019-11-14 16:10:45.000 318 21263.36 352.23 43031.58 47999.65 2019-11-14 16:10:46.000 318 21263.37 352.21 43031.63 47999.69 2019-11-14 16:10:47.000 318 21263.43 352.20 43031.66 47999.72 2019-11-14 16:10:48.000 318 21263.42 352.22 43031.67 47999.72 2019-11-14 16:10:49.000 318 21263.45 352.17 43031.68 47999.76 2019-11-14 16:10:50.000 318 21263.47 352.17 43031.71 47999.81 2019-11-14 16:10:51.000 318 21263.47 352.19 43031.75 47999.84 2019-11-14 16:10:52.000 318 21263.43 352.18 43031.76 47999.85 2019-11-14 16:10:53.000 318 21263.41 352.20 43031.76 47999.87 2019-11-14 16:10:54.000 318 21263.40 352.23 43031.73 47999.86 2019-11-14 16:10:55.000 318 21263.40 352.27 43031.73 47999.86 2019-11-14 16:10:56.000 318 21263.39 352.29 43031.74 47999.81 2019-11-14 16:10:57.000 318 21263.34 352.30 43031.70 47999.83 2019-11-14 16:10:58.000 318 21263.32 352.36 43031.70 47999.79 2019-11-14 16:10:59.000 318 21263.35 352.40 43031.70 47999.78 2019-11-14 16:11:00.000 318 21263.32 352.42 43031.71 47999.77 2019-11-14 16:11:01.000 318 21263.31 352.44 43031.66 47999.70 2019-11-14 16:11:02.000 318 21263.29 352.47 43031.62 47999.73 2019-11-14 16:11:03.000 318 21263.29 352.51 43031.61 47999.67 2019-11-14 16:11:04.000 318 21263.29 352.50 43031.60 47999.66 2019-11-14 16:11:05.000 318 21263.30 352.49 43031.60 47999.64 2019-11-14 16:11:06.000 318 21263.25 352.52 43031.56 47999.63 2019-11-14 16:11:07.000 318 21263.21 352.56 43031.57 47999.61 2019-11-14 16:11:08.000 318 21263.22 352.59 43031.54 47999.59 2019-11-14 16:11:09.000 318 21263.21 352.60 43031.54 47999.55 2019-11-14 16:11:10.000 318 21263.22 352.56 43031.55 47999.54 2019-11-14 16:11:11.000 318 21263.21 352.54 43031.56 47999.56 2019-11-14 16:11:12.000 318 21263.19 352.55 43031.56 47999.59 2019-11-14 16:11:13.000 318 21263.21 352.55 43031.60 47999.58 2019-11-14 16:11:14.000 318 21263.22 352.55 43031.60 47999.59 2019-11-14 16:11:15.000 318 21263.23 352.55 43031.58 47999.59 2019-11-14 16:11:16.000 318 21263.25 352.55 43031.60 47999.62 2019-11-14 16:11:17.000 318 21263.21 352.62 43031.60 47999.63 2019-11-14 16:11:18.000 318 21263.23 352.63 43031.62 47999.64 2019-11-14 16:11:19.000 318 21263.22 352.66 43031.61 47999.62 2019-11-14 16:11:20.000 318 21263.20 352.72 43031.62 47999.65 2019-11-14 16:11:21.000 318 21263.24 352.75 43031.60 47999.63 2019-11-14 16:11:22.000 318 21263.27 352.76 43031.58 47999.64 2019-11-14 16:11:23.000 318 21263.28 352.79 43031.56 47999.62 2019-11-14 16:11:24.000 318 21263.29 352.82 43031.51 47999.62 2019-11-14 16:11:25.000 318 21263.31 352.84 43031.52 47999.58 2019-11-14 16:11:26.000 318 21263.31 352.86 43031.53 47999.59 2019-11-14 16:11:27.000 318 21263.35 352.89 43031.49 47999.59 2019-11-14 16:11:28.000 318 21263.36 352.93 43031.48 47999.60 2019-11-14 16:11:29.000 318 21263.44 352.93 43031.49 47999.59 2019-11-14 16:11:30.000 318 21263.46 352.93 43031.48 47999.59 2019-11-14 16:11:31.000 318 21263.50 352.93 43031.47 47999.60 2019-11-14 16:11:32.000 318 21263.53 352.92 43031.51 47999.61 2019-11-14 16:11:33.000 318 21263.54 352.94 43031.53 47999.65 2019-11-14 16:11:34.000 318 21263.57 352.93 43031.52 47999.65 2019-11-14 16:11:35.000 318 21263.60 352.92 43031.51 47999.70 2019-11-14 16:11:36.000 318 21263.63 352.94 43031.51 47999.69 2019-11-14 16:11:37.000 318 21263.59 352.97 43031.50 47999.72 2019-11-14 16:11:38.000 318 21263.63 353.01 43031.53 47999.71 2019-11-14 16:11:39.000 318 21263.62 353.01 43031.49 47999.70 2019-11-14 16:11:40.000 318 21263.54 353.00 43031.54 47999.67 2019-11-14 16:11:41.000 318 21263.49 352.98 43031.53 47999.70 2019-11-14 16:11:42.000 318 21263.46 353.00 43031.51 47999.67 2019-11-14 16:11:43.000 318 21263.42 353.03 43031.50 47999.66 2019-11-14 16:11:44.000 318 21263.40 353.04 43031.49 47999.64 2019-11-14 16:11:45.000 318 21263.36 353.06 43031.49 47999.61 2019-11-14 16:11:46.000 318 21263.32 353.04 43031.47 47999.58 2019-11-14 16:11:47.000 318 21263.29 352.99 43031.48 47999.54 2019-11-14 16:11:48.000 318 21263.25 352.96 43031.52 47999.54 2019-11-14 16:11:49.000 318 21263.22 352.97 43031.56 47999.54 2019-11-14 16:11:50.000 318 21263.20 352.97 43031.54 47999.53 2019-11-14 16:11:51.000 318 21263.16 353.00 43031.55 47999.55 2019-11-14 16:11:52.000 318 21263.17 353.04 43031.53 47999.55 2019-11-14 16:11:53.000 318 21263.20 353.08 43031.47 47999.50 2019-11-14 16:11:54.000 318 21263.15 353.06 43031.47 47999.50 2019-11-14 16:11:55.000 318 21263.15 353.02 43031.49 47999.46 2019-11-14 16:11:56.000 318 21263.12 353.00 43031.50 47999.50 2019-11-14 16:11:57.000 318 21263.12 353.01 43031.54 47999.51 2019-11-14 16:11:58.000 318 21263.16 353.01 43031.52 47999.50 2019-11-14 16:11:59.000 318 21263.18 353.03 43031.51 47999.52 2019-11-14 16:12:00.000 318 21263.15 353.03 43031.51 47999.52 2019-11-14 16:12:01.000 318 21263.17 353.05 43031.47 47999.52 2019-11-14 16:12:02.000 318 21263.18 353.09 43031.47 47999.49 2019-11-14 16:12:03.000 318 21263.18 353.10 43031.45 47999.51 2019-11-14 16:12:04.000 318 21263.18 353.07 43031.45 47999.46 2019-11-14 16:12:05.000 318 21263.20 353.05 43031.43 47999.46 2019-11-14 16:12:06.000 318 21263.18 353.06 43031.44 47999.45 2019-11-14 16:12:07.000 318 21263.19 353.05 43031.45 47999.46 2019-11-14 16:12:08.000 318 21263.17 353.03 43031.47 47999.47 2019-11-14 16:12:09.000 318 21263.17 353.03 43031.47 47999.47 2019-11-14 16:12:10.000 318 21263.19 353.01 43031.48 47999.47 2019-11-14 16:12:11.000 318 21263.19 353.01 43031.46 47999.45 2019-11-14 16:12:12.000 318 21263.20 353.01 43031.48 47999.45 2019-11-14 16:12:13.000 318 21263.19 353.01 43031.49 47999.49 2019-11-14 16:12:14.000 318 21263.16 353.02 43031.50 47999.46 2019-11-14 16:12:15.000 318 21263.13 353.05 43031.46 47999.48 2019-11-14 16:12:16.000 318 21263.10 353.09 43031.47 47999.44 2019-11-14 16:12:17.000 318 21263.11 353.09 43031.46 47999.44 2019-11-14 16:12:18.000 318 21263.11 353.07 43031.43 47999.41 2019-11-14 16:12:19.000 318 21263.11 353.03 43031.42 47999.41 2019-11-14 16:12:20.000 318 21263.10 352.99 43031.42 47999.41 2019-11-14 16:12:21.000 318 21263.08 352.97 43031.41 47999.42 2019-11-14 16:12:22.000 318 21263.06 352.94 43031.46 47999.40 2019-11-14 16:12:23.000 318 21263.09 352.89 43031.49 47999.42 2019-11-14 16:12:24.000 318 21263.11 352.82 43031.49 47999.44 2019-11-14 16:12:25.000 318 21263.18 352.73 43031.55 47999.47 2019-11-14 16:12:26.000 318 21263.23 352.65 43031.60 47999.51 2019-11-14 16:12:27.000 318 21263.24 352.61 43031.66 47999.61 2019-11-14 16:12:28.000 318 21263.26 352.57 43031.69 47999.66 2019-11-14 16:12:29.000 318 21263.27 352.53 43031.72 47999.69 2019-11-14 16:12:30.000 318 21263.27 352.52 43031.73 47999.71 2019-11-14 16:12:31.000 318 21263.26 352.50 43031.76 47999.74 2019-11-14 16:12:32.000 318 21263.31 352.52 43031.75 47999.74 2019-11-14 16:12:33.000 318 21263.43 352.57 43031.79 47999.79 2019-11-14 16:12:34.000 318 21263.51 352.64 43031.76 47999.83 2019-11-14 16:12:35.000 318 21263.56 352.66 43031.71 47999.88 2019-11-14 16:12:36.000 318 21263.58 352.67 43031.71 47999.85 2019-11-14 16:12:37.000 318 21263.58 352.68 43031.70 47999.86 2019-11-14 16:12:38.000 318 21263.59 352.67 43031.68 47999.85 2019-11-14 16:12:39.000 318 21263.58 352.68 43031.67 47999.86 2019-11-14 16:12:40.000 318 21263.51 352.72 43031.68 47999.85 2019-11-14 16:12:41.000 318 21263.47 352.72 43031.69 47999.82 2019-11-14 16:12:42.000 318 21263.40 352.74 43031.65 47999.79 2019-11-14 16:12:43.000 318 21263.35 352.80 43031.65 47999.76 2019-11-14 16:12:44.000 318 21263.34 352.85 43031.63 47999.75 2019-11-14 16:12:45.000 318 21263.37 352.87 43031.63 47999.71 2019-11-14 16:12:46.000 318 21263.40 352.90 43031.59 47999.70 2019-11-14 16:12:47.000 318 21263.42 352.94 43031.51 47999.70 2019-11-14 16:12:48.000 318 21263.46 352.97 43031.52 47999.66 2019-11-14 16:12:49.000 318 21263.47 352.95 43031.48 47999.66 2019-11-14 16:12:50.000 318 21263.48 352.93 43031.45 47999.60 2019-11-14 16:12:51.000 318 21263.45 352.93 43031.46 47999.60 2019-11-14 16:12:52.000 318 21263.39 352.94 43031.46 47999.58 2019-11-14 16:12:53.000 318 21263.42 352.92 43031.43 47999.58 2019-11-14 16:12:54.000 318 21263.41 352.88 43031.43 47999.57 2019-11-14 16:12:55.000 318 21263.37 352.83 43031.46 47999.57 2019-11-14 16:12:56.000 318 21263.35 352.80 43031.48 47999.58 2019-11-14 16:12:57.000 318 21263.39 352.76 43031.53 47999.59 2019-11-14 16:12:58.000 318 21263.40 352.77 43031.53 47999.62 2019-11-14 16:12:59.000 318 21263.36 352.77 43031.53 47999.60 2019-11-14 16:13:00.000 318 21263.37 352.75 43031.49 47999.59 2019-11-14 16:13:01.000 318 21263.34 352.79 43031.46 47999.57 2019-11-14 16:13:02.000 318 21263.32 352.81 43031.45 47999.55 2019-11-14 16:13:03.000 318 21263.29 352.81 43031.39 47999.50 2019-11-14 16:13:04.000 318 21263.26 352.82 43031.40 47999.47 2019-11-14 16:13:05.000 318 21263.26 352.78 43031.41 47999.45 2019-11-14 16:13:06.000 318 21263.29 352.72 43031.44 47999.47 2019-11-14 16:13:07.000 318 21263.30 352.68 43031.43 47999.46 2019-11-14 16:13:08.000 318 21263.33 352.66 43031.46 47999.52 2019-11-14 16:13:09.000 318 21263.34 352.63 43031.45 47999.52 2019-11-14 16:13:10.000 318 21263.30 352.61 43031.48 47999.55 2019-11-14 16:13:11.000 318 21263.29 352.57 43031.51 47999.54 2019-11-14 16:13:12.000 318 21263.27 352.57 43031.52 47999.58 2019-11-14 16:13:13.000 318 21263.26 352.56 43031.55 47999.57 2019-11-14 16:13:14.000 318 21263.27 352.56 43031.54 47999.59 2019-11-14 16:13:15.000 318 21263.26 352.56 43031.56 47999.56 2019-11-14 16:13:16.000 318 21263.22 352.54 43031.52 47999.58 2019-11-14 16:13:17.000 318 21263.19 352.55 43031.53 47999.57 2019-11-14 16:13:18.000 318 21263.21 352.53 43031.55 47999.58 2019-11-14 16:13:19.000 318 21263.18 352.55 43031.55 47999.54 2019-11-14 16:13:20.000 318 21263.18 352.59 43031.56 47999.55 2019-11-14 16:13:21.000 318 21263.15 352.60 43031.52 47999.54 2019-11-14 16:13:22.000 318 21263.08 352.60 43031.47 47999.50 2019-11-14 16:13:23.000 318 21263.08 352.59 43031.49 47999.51 2019-11-14 16:13:24.000 318 21263.05 352.62 43031.49 47999.46 2019-11-14 16:13:25.000 318 21263.03 352.65 43031.46 47999.45 2019-11-14 16:13:26.000 318 21263.04 352.65 43031.45 47999.42 2019-11-14 16:13:27.000 318 21263.02 352.64 43031.47 47999.40 2019-11-14 16:13:28.000 318 21262.97 352.67 43031.45 47999.39 2019-11-14 16:13:29.000 318 21262.95 352.68 43031.43 47999.34 2019-11-14 16:13:30.000 318 21262.97 352.62 43031.44 47999.39 2019-11-14 16:13:31.000 318 21262.96 352.62 43031.43 47999.31 2019-11-14 16:13:32.000 318 21262.95 352.60 43031.45 47999.36 2019-11-14 16:13:33.000 318 21262.97 352.57 43031.45 47999.32 2019-11-14 16:13:34.000 318 21262.95 352.57 43031.45 47999.35 2019-11-14 16:13:35.000 318 21262.95 352.56 43031.47 47999.33 2019-11-14 16:13:36.000 318 21262.95 352.51 43031.48 47999.36 2019-11-14 16:13:37.000 318 21262.96 352.50 43031.51 47999.35 2019-11-14 16:13:38.000 318 21262.96 352.49 43031.50 47999.37 2019-11-14 16:13:39.000 318 21262.92 352.52 43031.47 47999.35 2019-11-14 16:13:40.000 318 21262.89 352.49 43031.44 47999.34 2019-11-14 16:13:41.000 318 21262.87 352.48 43031.42 47999.31 2019-11-14 16:13:42.000 318 21262.89 352.49 43031.45 47999.34 2019-11-14 16:13:43.000 318 21262.89 352.47 43031.47 47999.34 2019-11-14 16:13:44.000 318 21262.88 352.46 43031.45 47999.31 2019-11-14 16:13:45.000 318 21262.84 352.42 43031.46 47999.32 2019-11-14 16:13:46.000 318 21262.85 352.38 43031.47 47999.29 2019-11-14 16:13:47.000 318 21262.86 352.38 43031.49 47999.31 2019-11-14 16:13:48.000 318 21262.87 352.35 43031.50 47999.33 2019-11-14 16:13:49.000 318 21262.80 352.32 43031.49 47999.32 2019-11-14 16:13:50.000 318 21262.72 352.30 43031.52 47999.36 2019-11-14 16:13:51.000 318 21262.66 352.25 43031.52 47999.26 2019-11-14 16:13:52.000 318 21262.68 352.23 43031.52 47999.27 2019-11-14 16:13:53.000 318 21262.68 352.18 43031.52 47999.29 2019-11-14 16:13:54.000 318 21262.70 352.15 43031.56 47999.31 2019-11-14 16:13:55.000 318 21262.68 352.15 43031.57 47999.34 2019-11-14 16:13:56.000 318 21262.69 352.15 43031.60 47999.36 2019-11-14 16:13:57.000 318 21262.68 352.11 43031.61 47999.39 2019-11-14 16:13:58.000 318 21262.66 352.08 43031.59 47999.36 2019-11-14 16:13:59.000 318 21262.65 352.10 43031.61 47999.37 2019-11-14 16:14:00.000 318 21262.63 352.11 43031.63 47999.40 2019-11-14 16:14:01.000 318 21262.66 352.09 43031.63 47999.38 2019-11-14 16:14:02.000 318 21262.67 352.09 43031.63 47999.40 2019-11-14 16:14:03.000 318 21262.62 352.04 43031.70 47999.41 2019-11-14 16:14:04.000 318 21262.59 351.98 43031.75 47999.42 2019-11-14 16:14:05.000 318 21262.60 351.99 43031.75 47999.44 2019-11-14 16:14:06.000 318 21262.61 351.99 43031.76 47999.48 2019-11-14 16:14:07.000 318 21262.63 351.98 43031.79 47999.51 2019-11-14 16:14:08.000 318 21262.63 351.97 43031.80 47999.54 2019-11-14 16:14:09.000 318 21262.68 351.99 43031.82 47999.56 2019-11-14 16:14:10.000 318 21262.71 352.03 43031.81 47999.52 2019-11-14 16:14:11.000 318 21262.74 352.05 43031.79 47999.54 2019-11-14 16:14:12.000 318 21262.74 352.03 43031.78 47999.56 2019-11-14 16:14:13.000 318 21262.72 352.05 43031.78 47999.53 2019-11-14 16:14:14.000 318 21262.73 352.07 43031.79 47999.56 2019-11-14 16:14:15.000 318 21262.74 352.08 43031.79 47999.55 2019-11-14 16:14:16.000 318 21262.73 352.06 43031.78 47999.58 2019-11-14 16:14:17.000 318 21262.72 352.06 43031.78 47999.57 2019-11-14 16:14:18.000 318 21262.73 352.06 43031.81 47999.56 2019-11-14 16:14:19.000 318 21262.70 352.09 43031.81 47999.55 2019-11-14 16:14:20.000 318 21262.68 352.13 43031.79 47999.56 2019-11-14 16:14:21.000 318 21262.73 352.15 43031.79 47999.54 2019-11-14 16:14:22.000 318 21262.70 352.18 43031.80 47999.53 2019-11-14 16:14:23.000 318 21262.68 352.20 43031.75 47999.51 2019-11-14 16:14:24.000 318 21262.68 352.25 43031.73 47999.51 2019-11-14 16:14:25.000 318 21262.68 352.26 43031.73 47999.48 2019-11-14 16:14:26.000 318 21262.71 352.24 43031.74 47999.46 2019-11-14 16:14:27.000 318 21262.74 352.19 43031.74 47999.52 2019-11-14 16:14:28.000 318 21262.80 352.13 43031.76 47999.48 2019-11-14 16:14:29.000 318 21262.80 352.10 43031.76 47999.51 2019-11-14 16:14:30.000 318 21262.82 352.10 43031.78 47999.59 2019-11-14 16:14:31.000 318 21262.80 352.08 43031.85 47999.63 2019-11-14 16:14:32.000 318 21262.82 352.10 43031.90 47999.66 2019-11-14 16:14:33.000 318 21262.83 352.11 43031.91 47999.68 2019-11-14 16:14:34.000 318 21262.80 352.13 43031.92 47999.72 2019-11-14 16:14:35.000 318 21262.81 352.14 43031.93 47999.71 2019-11-14 16:14:36.000 318 21262.86 352.13 43031.93 47999.73 2019-11-14 16:14:37.000 318 21262.86 352.18 43031.94 47999.73 2019-11-14 16:14:38.000 318 21262.81 352.21 43031.89 47999.72 2019-11-14 16:14:39.000 318 21262.82 352.22 43031.89 47999.70 2019-11-14 16:14:40.000 318 21262.82 352.26 43031.88 47999.69 2019-11-14 16:14:41.000 318 21262.81 352.29 43031.86 47999.69 2019-11-14 16:14:42.000 318 21262.84 352.30 43031.85 47999.70 2019-11-14 16:14:43.000 318 21262.90 352.36 43031.84 47999.69 2019-11-14 16:14:44.000 318 21262.97 352.40 43031.82 47999.70 2019-11-14 16:14:45.000 318 21263.00 352.41 43031.79 47999.71 2019-11-14 16:14:46.000 318 21263.04 352.44 43031.79 47999.72 2019-11-14 16:14:47.000 318 21263.04 352.40 43031.82 47999.71 2019-11-14 16:14:48.000 318 21263.06 352.39 43031.84 47999.73 2019-11-14 16:14:49.000 318 21263.10 352.39 43031.84 47999.75 2019-11-14 16:14:50.000 318 21263.10 352.39 43031.86 47999.79 2019-11-14 16:14:51.000 318 21263.13 352.37 43031.86 47999.80 2019-11-14 16:14:52.000 318 21263.11 352.37 43031.91 47999.83 2019-11-14 16:14:53.000 318 21263.10 352.41 43031.91 47999.81 2019-11-14 16:14:54.000 318 21263.06 352.46 43031.88 47999.82 2019-11-14 16:14:55.000 318 21263.07 352.48 43031.84 47999.80 2019-11-14 16:14:56.000 318 21263.03 352.46 43031.83 47999.74 2019-11-14 16:14:57.000 318 21263.06 352.45 43031.81 47999.75 2019-11-14 16:14:58.000 318 21263.10 352.45 43031.87 47999.78 2019-11-14 16:14:59.000 318 21263.11 352.45 43031.86 47999.77 2019-11-14 16:15:00.000 318 21263.11 352.49 43031.87 47999.78 2019-11-14 16:15:01.000 318 21263.10 352.52 43031.85 47999.82 2019-11-14 16:15:02.000 318 21263.11 352.56 43031.85 47999.81 2019-11-14 16:15:03.000 318 21263.13 352.59 43031.82 47999.81 2019-11-14 16:15:04.000 318 21263.15 352.59 43031.82 47999.81 2019-11-14 16:15:05.000 318 21263.11 352.62 43031.80 47999.80 2019-11-14 16:15:06.000 318 21263.11 352.65 43031.75 47999.75 2019-11-14 16:15:07.000 318 21263.13 352.65 43031.75 47999.76 2019-11-14 16:15:08.000 318 21263.11 352.67 43031.75 47999.74 2019-11-14 16:15:09.000 318 21263.04 352.69 43031.71 47999.70 2019-11-14 16:15:10.000 318 21263.04 352.70 43031.69 47999.69 2019-11-14 16:15:11.000 318 21263.06 352.73 43031.68 47999.68 2019-11-14 16:15:12.000 318 21263.08 352.71 43031.64 47999.65 2019-11-14 16:15:13.000 318 21263.08 352.71 43031.64 47999.64 2019-11-14 16:15:14.000 318 21263.07 352.66 43031.66 47999.64 2019-11-14 16:15:15.000 318 21263.08 352.64 43031.65 47999.64 2019-11-14 16:15:16.000 318 21263.08 352.63 43031.67 47999.66 2019-11-14 16:15:17.000 318 21263.05 352.63 43031.68 47999.65 2019-11-14 16:15:18.000 318 21263.02 352.64 43031.70 47999.64 2019-11-14 16:15:19.000 318 21263.01 352.63 43031.70 47999.65 2019-11-14 16:15:20.000 318 21263.04 352.62 43031.71 47999.64 2019-11-14 16:15:21.000 318 21263.02 352.67 43031.68 47999.64 2019-11-14 16:15:22.000 318 21263.00 352.72 43031.64 47999.60 2019-11-14 16:15:23.000 318 21263.06 352.71 43031.60 47999.60 2019-11-14 16:15:24.000 318 21263.02 352.77 43031.59 47999.55 2019-11-14 16:15:25.000 318 21263.02 352.78 43031.59 47999.54 2019-11-14 16:15:26.000 318 21263.00 352.76 43031.55 47999.52 2019-11-14 16:15:27.000 318 21262.99 352.73 43031.54 47999.50 2019-11-14 16:15:28.000 318 21262.98 352.74 43031.56 47999.50 2019-11-14 16:15:29.000 318 21262.97 352.72 43031.56 47999.48 2019-11-14 16:15:30.000 318 21262.98 352.70 43031.54 47999.48 2019-11-14 16:15:31.000 318 21262.97 352.71 43031.57 47999.51 2019-11-14 16:15:32.000 318 21262.97 352.74 43031.58 47999.54 2019-11-14 16:15:33.000 318 21262.97 352.73 43031.58 47999.54 2019-11-14 16:15:34.000 318 21262.98 352.73 43031.62 47999.57 2019-11-14 16:15:35.000 318 21262.96 352.74 43031.64 47999.56 2019-11-14 16:15:36.000 318 21262.95 352.75 43031.65 47999.56 2019-11-14 16:15:37.000 318 21262.96 352.76 43031.62 47999.53 2019-11-14 16:15:38.000 318 21262.94 352.75 43031.62 47999.58 2019-11-14 16:15:39.000 318 21262.88 352.74 43031.63 47999.53 2019-11-14 16:15:40.000 318 21262.86 352.74 43031.63 47999.54 2019-11-14 16:15:41.000 318 21262.82 352.80 43031.59 47999.53 2019-11-14 16:15:42.000 318 21262.83 352.81 43031.58 47999.50 2019-11-14 16:15:43.000 318 21262.84 352.84 43031.57 47999.48 2019-11-14 16:15:44.000 318 21262.83 352.85 43031.52 47999.45 2019-11-14 16:15:45.000 318 21262.79 352.83 43031.48 47999.42 2019-11-14 16:15:46.000 318 21262.76 352.84 43031.44 47999.41 2019-11-14 16:15:47.000 318 21262.72 352.79 43031.48 47999.37 2019-11-14 16:15:48.000 318 21262.77 352.76 43031.49 47999.35 2019-11-14 16:15:49.000 318 21262.76 352.74 43031.50 47999.34 2019-11-14 16:15:50.000 318 21262.71 352.71 43031.50 47999.33 2019-11-14 16:15:51.000 318 21262.72 352.71 43031.52 47999.38 2019-11-14 16:15:52.000 318 21262.71 352.70 43031.50 47999.38 2019-11-14 16:15:53.000 318 21262.72 352.73 43031.49 47999.36 2019-11-14 16:15:54.000 318 21262.72 352.76 43031.48 47999.35 2019-11-14 16:15:55.000 318 21262.70 352.77 43031.44 47999.34 2019-11-14 16:15:56.000 318 21262.69 352.74 43031.41 47999.29 2019-11-14 16:15:57.000 318 21262.70 352.71 43031.38 47999.27 2019-11-14 16:15:58.000 318 21262.68 352.71 43031.38 47999.26 2019-11-14 16:15:59.000 318 21262.75 352.70 43031.40 47999.23 2019-11-14 16:16:00.000 318 21262.77 352.69 43031.39 47999.25 2019-11-14 16:16:01.000 318 21262.76 352.75 43031.37 47999.23 2019-11-14 16:16:02.000 318 21262.70 352.76 43031.34 47999.24 2019-11-14 16:16:03.000 318 21262.70 352.77 43031.30 47999.19 2019-11-14 16:16:04.000 318 21262.68 352.78 43031.29 47999.17 2019-11-14 16:16:05.000 318 21262.69 352.80 43031.26 47999.16 2019-11-14 16:16:06.000 318 21262.63 352.83 43031.22 47999.12 2019-11-14 16:16:07.000 318 21262.59 352.82 43031.21 47999.10 2019-11-14 16:16:08.000 318 21262.55 352.82 43031.24 47999.08 2019-11-14 16:16:09.000 318 21262.53 352.84 43031.27 47999.05 2019-11-14 16:16:10.000 318 21262.53 352.84 43031.23 47999.04 2019-11-14 16:16:11.000 318 21262.54 352.80 43031.25 47999.01 2019-11-14 16:16:12.000 318 21262.51 352.77 43031.26 47999.02 2019-11-14 16:16:13.000 318 21262.48 352.73 43031.24 47999.04 2019-11-14 16:16:14.000 318 21262.50 352.70 43031.27 47999.04 2019-11-14 16:16:15.000 318 21262.53 352.66 43031.28 47999.04 2019-11-14 16:16:16.000 318 21262.51 352.66 43031.29 47999.08 2019-11-14 16:16:17.000 318 21262.50 352.67 43031.32 47999.11 2019-11-14 16:16:18.000 318 21262.50 352.66 43031.32 47999.09 2019-11-14 16:16:19.000 318 21262.49 352.63 43031.33 47999.11 2019-11-14 16:16:20.000 318 21262.51 352.65 43031.32 47999.09 2019-11-14 16:16:21.000 318 21262.52 352.62 43031.34 47999.10 2019-11-14 16:16:22.000 318 21262.53 352.61 43031.34 47999.11 2019-11-14 16:16:23.000 318 21262.47 352.63 43031.32 47999.08 2019-11-14 16:16:24.000 318 21262.49 352.64 43031.31 47999.11 2019-11-14 16:16:25.000 318 21262.49 352.67 43031.29 47999.09 2019-11-14 16:16:26.000 318 21262.53 352.66 43031.31 47999.11 2019-11-14 16:16:27.000 318 21262.55 352.70 43031.30 47999.07 2019-11-14 16:16:28.000 318 21262.58 352.71 43031.29 47999.05 2019-11-14 16:16:29.000 318 21262.59 352.73 43031.27 47999.07 2019-11-14 16:16:30.000 318 21262.55 352.74 43031.25 47999.04 2019-11-14 16:16:31.000 318 21262.52 352.77 43031.22 47999.02 2019-11-14 16:16:32.000 318 21262.49 352.82 43031.22 47999.02 2019-11-14 16:16:33.000 318 21262.46 352.85 43031.15 47998.95 2019-11-14 16:16:34.000 318 21262.47 352.86 43031.14 47998.92 2019-11-14 16:16:35.000 318 21262.47 352.87 43031.12 47998.91 2019-11-14 16:16:36.000 318 21262.49 352.83 43031.11 47998.88 2019-11-14 16:16:37.000 318 21262.46 352.83 43031.09 47998.86 2019-11-14 16:16:38.000 318 21262.49 352.84 43031.12 47998.85 2019-11-14 16:16:39.000 318 21262.49 352.81 43031.11 47998.85 2019-11-14 16:16:40.000 318 21262.50 352.78 43031.12 47998.89 2019-11-14 16:16:41.000 318 21262.53 352.79 43031.18 47998.88 2019-11-14 16:16:42.000 318 21262.54 352.76 43031.15 47998.92 2019-11-14 16:16:43.000 318 21262.52 352.75 43031.17 47998.93 2019-11-14 16:16:44.000 318 21262.53 352.74 43031.20 47998.97 2019-11-14 16:16:45.000 318 21262.53 352.71 43031.19 47998.97 2019-11-14 16:16:46.000 318 21262.57 352.68 43031.25 47998.98 2019-11-14 16:16:47.000 318 21262.58 352.69 43031.28 47998.99 2019-11-14 16:16:48.000 318 21262.56 352.71 43031.26 47999.04 2019-11-14 16:16:49.000 318 21262.58 352.75 43031.26 47999.05 2019-11-14 16:16:50.000 318 21262.56 352.74 43031.29 47999.03 2019-11-14 16:16:51.000 318 21262.56 352.72 43031.28 47999.04 2019-11-14 16:16:52.000 318 21262.57 352.73 43031.27 47999.04 2019-11-14 16:16:53.000 318 21262.55 352.74 43031.28 47999.04 2019-11-14 16:16:54.000 318 21262.54 352.72 43031.32 47999.04 2019-11-14 16:16:55.000 318 21262.51 352.73 43031.31 47999.09 2019-11-14 16:16:56.000 318 21262.52 352.72 43031.32 47999.08 2019-11-14 16:16:57.000 318 21262.55 352.71 43031.32 47999.06 2019-11-14 16:16:58.000 318 21262.52 352.75 43031.33 47999.10 2019-11-14 16:16:59.000 318 21262.49 352.75 43031.32 47999.09 2019-11-14 16:17:00.000 318 21262.47 352.75 43031.32 47999.05 2019-11-14 16:17:01.000 318 21262.44 352.72 43031.36 47999.09 2019-11-14 16:17:02.000 318 21262.45 352.73 43031.38 47999.06 2019-11-14 16:17:03.000 318 21262.48 352.76 43031.38 47999.05 2019-11-14 16:17:04.000 318 21262.48 352.75 43031.34 47999.10 2019-11-14 16:17:05.000 318 21262.44 352.75 43031.31 47999.05 2019-11-14 16:17:06.000 318 21262.43 352.75 43031.32 47999.05 2019-11-14 16:17:07.000 318 21262.51 352.75 43031.31 47999.07 2019-11-14 16:17:08.000 318 21262.47 352.73 43031.28 47999.04 2019-11-14 16:17:09.000 318 21262.45 352.75 43031.32 47999.02 2019-11-14 16:17:10.000 318 21262.48 352.71 43031.33 47999.02 2019-11-14 16:17:11.000 318 21262.52 352.70 43031.29 47999.00 2019-11-14 16:17:12.000 318 21262.50 352.75 43031.29 47998.99 2019-11-14 16:17:13.000 318 21262.52 352.74 43031.30 47999.02 2019-11-14 16:17:14.000 318 21262.55 352.74 43031.32 47999.01 2019-11-14 16:17:15.000 318 21262.58 352.73 43031.31 47999.04 2019-11-14 16:17:16.000 318 21262.60 352.71 43031.32 47999.04 2019-11-14 16:17:17.000 318 21262.62 352.67 43031.33 47999.08 2019-11-14 16:17:18.000 318 21262.68 352.65 43031.33 47999.08 2019-11-14 16:17:19.000 318 21262.72 352.60 43031.34 47999.14 2019-11-14 16:17:20.000 318 21262.69 352.58 43031.40 47999.15 2019-11-14 16:17:21.000 318 21262.68 352.53 43031.45 47999.19 2019-11-14 16:17:22.000 318 21262.68 352.46 43031.50 47999.21 2019-11-14 16:17:23.000 318 21262.67 352.39 43031.57 47999.29 2019-11-14 16:17:24.000 318 21262.68 352.32 43031.62 47999.31 2019-11-14 16:17:25.000 318 21262.72 352.36 43031.68 47999.37 2019-11-14 16:17:26.000 318 21262.77 352.33 43031.71 47999.44 2019-11-14 16:17:27.000 318 21262.80 352.39 43031.72 47999.47 2019-11-14 16:17:28.000 318 21262.86 352.43 43031.71 47999.54 2019-11-14 16:17:29.000 318 21262.89 352.44 43031.74 47999.56 2019-11-14 16:17:30.000 318 21262.95 352.47 43031.72 47999.58 2019-11-14 16:17:31.000 318 21262.98 352.45 43031.72 47999.61 2019-11-14 16:17:32.000 318 21262.97 352.44 43031.75 47999.61 2019-11-14 16:17:33.000 318 21262.96 352.43 43031.74 47999.59 2019-11-14 16:17:34.000 318 21262.94 352.42 43031.76 47999.59 2019-11-14 16:17:35.000 318 21262.94 352.45 43031.76 47999.62 2019-11-14 16:17:36.000 318 21262.93 352.45 43031.74 47999.59 2019-11-14 16:17:37.000 318 21262.91 352.45 43031.74 47999.56 2019-11-14 16:17:38.000 318 21262.90 352.45 43031.77 47999.56 2019-11-14 16:17:39.000 318 21262.91 352.44 43031.75 47999.57 2019-11-14 16:17:40.000 318 21262.87 352.46 43031.73 47999.54 2019-11-14 16:17:41.000 318 21262.84 352.45 43031.72 47999.52 2019-11-14 16:17:42.000 318 21262.81 352.50 43031.73 47999.49 2019-11-14 16:17:43.000 318 21262.81 352.56 43031.71 47999.48 2019-11-14 16:17:44.000 318 21262.83 352.57 43031.67 47999.48 2019-11-14 16:17:45.000 318 21262.85 352.59 43031.65 47999.45 2019-11-14 16:17:46.000 318 21262.85 352.61 43031.62 47999.43 2019-11-14 16:17:47.000 318 21262.88 352.58 43031.60 47999.46 2019-11-14 16:17:48.000 318 21262.89 352.59 43031.58 47999.43 2019-11-14 16:17:49.000 318 21262.85 352.61 43031.58 47999.42 2019-11-14 16:17:50.000 318 21262.84 352.61 43031.56 47999.41 2019-11-14 16:17:51.000 318 21262.83 352.62 43031.56 47999.40 2019-11-14 16:17:52.000 318 21262.78 352.63 43031.58 47999.41 2019-11-14 16:17:53.000 318 21262.69 352.64 43031.55 47999.35 2019-11-14 16:17:54.000 318 21262.63 352.66 43031.52 47999.30 2019-11-14 16:17:55.000 318 21262.59 352.69 43031.52 47999.26 2019-11-14 16:17:56.000 318 21262.58 352.69 43031.52 47999.20 2019-11-14 16:17:57.000 318 21262.57 352.71 43031.52 47999.19 2019-11-14 16:17:58.000 318 21262.56 352.75 43031.46 47999.18 2019-11-14 16:17:59.000 318 21262.56 352.72 43031.45 47999.15 2019-11-14 16:18:00.000 318 21262.60 352.71 43031.47 47999.17 2019-11-14 16:18:01.000 318 21262.61 352.72 43031.43 47999.13 2019-11-14 16:18:02.000 318 21262.65 352.71 43031.39 47999.14 2019-11-14 16:18:03.000 318 21262.68 352.72 43031.44 47999.17 2019-11-14 16:18:04.000 318 21262.70 352.72 43031.44 47999.18 2019-11-14 16:18:05.000 318 21262.68 352.71 43031.46 47999.18 2019-11-14 16:18:06.000 318 21262.69 352.74 43031.45 47999.22 2019-11-14 16:18:07.000 318 21262.69 352.76 43031.45 47999.24 2019-11-14 16:18:08.000 318 21262.72 352.80 43031.43 47999.20 2019-11-14 16:18:09.000 318 21262.80 352.81 43031.38 47999.24 2019-11-14 16:18:10.000 318 21262.83 352.81 43031.35 47999.22 2019-11-14 16:18:11.000 318 21262.82 352.82 43031.35 47999.21 2019-11-14 16:18:12.000 318 21262.82 352.82 43031.36 47999.22 2019-11-14 16:18:13.000 318 21262.80 352.81 43031.38 47999.21 2019-11-14 16:18:14.000 318 21262.80 352.84 43031.38 47999.24 2019-11-14 16:18:15.000 318 21262.80 352.83 43031.41 47999.24 2019-11-14 16:18:16.000 318 21262.82 352.81 43031.38 47999.22 2019-11-14 16:18:17.000 318 21262.82 352.81 43031.41 47999.23 2019-11-14 16:18:18.000 318 21262.81 352.81 43031.41 47999.24 2019-11-14 16:18:19.000 318 21262.79 352.78 43031.42 47999.20 2019-11-14 16:18:20.000 318 21262.78 352.73 43031.44 47999.24 2019-11-14 16:18:21.000 318 21262.73 352.70 43031.46 47999.23 2019-11-14 16:18:22.000 318 21262.73 352.66 43031.46 47999.22 2019-11-14 16:18:23.000 318 21262.74 352.63 43031.49 47999.27 2019-11-14 16:18:24.000 318 21262.80 352.63 43031.50 47999.31 2019-11-14 16:18:25.000 318 21262.86 352.66 43031.52 47999.32 2019-11-14 16:18:26.000 318 21262.90 352.66 43031.54 47999.36 2019-11-14 16:18:27.000 318 21262.93 352.64 43031.53 47999.39 2019-11-14 16:18:28.000 318 21262.90 352.66 43031.51 47999.43 2019-11-14 16:18:29.000 318 21262.91 352.63 43031.52 47999.42 2019-11-14 16:18:30.000 318 21262.92 352.62 43031.53 47999.42 2019-11-14 16:18:31.000 318 21262.93 352.63 43031.55 47999.42 2019-11-14 16:18:32.000 318 21262.93 352.61 43031.54 47999.44 2019-11-14 16:18:33.000 318 21262.93 352.60 43031.55 47999.44 2019-11-14 16:18:34.000 318 21262.94 352.59 43031.54 47999.48 2019-11-14 16:18:35.000 318 21262.91 352.62 43031.56 47999.49 2019-11-14 16:18:36.000 318 21262.92 352.63 43031.53 47999.48 2019-11-14 16:18:37.000 318 21262.95 352.64 43031.55 47999.49 2019-11-14 16:18:38.000 318 21262.91 352.64 43031.56 47999.49 2019-11-14 16:18:39.000 318 21262.84 352.66 43031.56 47999.47 2019-11-14 16:18:40.000 318 21262.81 352.68 43031.54 47999.44 2019-11-14 16:18:41.000 318 21262.79 352.64 43031.54 47999.44 2019-11-14 16:18:42.000 318 21262.76 352.62 43031.55 47999.39 2019-11-14 16:18:43.000 318 21262.78 352.65 43031.53 47999.42 2019-11-14 16:18:44.000 318 21262.80 352.63 43031.57 47999.45 2019-11-14 16:18:45.000 318 21262.81 352.62 43031.60 47999.44 2019-11-14 16:18:46.000 318 21262.84 352.61 43031.62 47999.49 2019-11-14 16:18:47.000 318 21262.87 352.60 43031.64 47999.49 2019-11-14 16:18:48.000 318 21262.87 352.64 43031.66 47999.50 2019-11-14 16:18:49.000 318 21262.85 352.64 43031.66 47999.52 2019-11-14 16:18:50.000 318 21262.83 352.68 43031.62 47999.52 2019-11-14 16:18:51.000 318 21262.82 352.69 43031.63 47999.55 2019-11-14 16:18:52.000 318 21262.83 352.65 43031.66 47999.52 2019-11-14 16:18:53.000 318 21262.89 352.60 43031.64 47999.56 2019-11-14 16:18:54.000 318 21262.87 352.59 43031.69 47999.58 2019-11-14 16:18:55.000 318 21262.87 352.59 43031.73 47999.59 2019-11-14 16:18:56.000 318 21262.89 352.63 43031.74 47999.60 2019-11-14 16:18:57.000 318 21262.87 352.66 43031.71 47999.62 2019-11-14 16:18:58.000 318 21262.86 352.67 43031.68 47999.56 2019-11-14 16:18:59.000 318 21262.86 352.68 43031.66 47999.57 2019-11-14 16:19:00.000 318 21262.86 352.70 43031.67 47999.51 2019-11-14 16:19:01.000 318 21262.84 352.70 43031.63 47999.50 2019-11-14 16:19:02.000 318 21262.83 352.68 43031.62 47999.51 2019-11-14 16:19:03.000 318 21262.80 352.70 43031.60 47999.49 2019-11-14 16:19:04.000 318 21262.78 352.75 43031.59 47999.46 2019-11-14 16:19:05.000 318 21262.73 352.80 43031.59 47999.46 2019-11-14 16:19:06.000 318 21262.72 352.83 43031.56 47999.40 2019-11-14 16:19:07.000 318 21262.72 352.83 43031.51 47999.38 2019-11-14 16:19:08.000 318 21262.68 352.85 43031.45 47999.32 2019-11-14 16:19:09.000 318 21262.64 352.86 43031.41 47999.29 2019-11-14 16:19:10.000 318 21262.57 352.93 43031.36 47999.24 2019-11-14 16:19:11.000 318 21262.51 353.02 43031.33 47999.15 2019-11-14 16:19:12.000 318 21262.50 353.10 43031.27 47999.09 2019-11-14 16:19:13.000 318 21262.49 353.10 43031.22 47999.01 2019-11-14 16:19:14.000 318 21262.48 353.12 43031.17 47998.96 2019-11-14 16:19:15.000 318 21262.48 353.13 43031.12 47998.92 2019-11-14 16:19:16.000 318 21262.44 353.17 43031.11 47998.90 2019-11-14 16:19:17.000 318 21262.39 353.22 43031.08 47998.84 2019-11-14 16:19:18.000 318 21262.36 353.26 43031.00 47998.81 2019-11-14 16:19:19.000 318 21262.33 353.25 43030.96 47998.75 2019-11-14 16:19:20.000 318 21262.35 353.26 43030.91 47998.71 2019-11-14 16:19:21.000 318 21262.37 353.25 43030.90 47998.70 2019-11-14 16:19:22.000 318 21262.42 353.22 43030.93 47998.70 2019-11-14 16:19:23.000 318 21262.42 353.20 43030.95 47998.71 2019-11-14 16:19:24.000 318 21262.45 353.18 43031.00 47998.72 2019-11-14 16:19:25.000 318 21262.45 353.10 43031.00 47998.70 2019-11-14 16:19:26.000 318 21262.52 352.98 43031.07 47998.79 2019-11-14 16:19:27.000 318 21262.57 352.90 43031.17 47998.88 2019-11-14 16:19:28.000 318 21262.65 352.84 43031.24 47998.99 2019-11-14 16:19:29.000 318 21262.72 352.79 43031.33 47999.09 2019-11-14 16:19:30.000 318 21262.74 352.78 43031.40 47999.22 2019-11-14 16:19:31.000 318 21262.78 352.78 43031.46 47999.28 2019-11-14 16:19:32.000 318 21262.84 352.75 43031.51 47999.37 2019-11-14 16:19:33.000 318 21262.89 352.74 43031.56 47999.46 2019-11-14 16:19:34.000 318 21262.94 352.74 43031.63 47999.50 2019-11-14 16:19:35.000 318 21262.96 352.77 43031.64 47999.55 2019-11-14 16:19:36.000 318 21262.98 352.76 43031.63 47999.59 2019-11-14 16:19:37.000 318 21263.01 352.72 43031.71 47999.60 2019-11-14 16:19:38.000 318 21262.98 352.70 43031.69 47999.66 2019-11-14 16:19:39.000 318 21262.96 352.70 43031.71 47999.65 2019-11-14 16:19:40.000 318 21262.95 352.66 43031.75 47999.68 2019-11-14 16:19:41.000 318 21262.94 352.65 43031.77 47999.67 2019-11-14 16:19:42.000 318 21262.94 352.64 43031.80 47999.67 2019-11-14 16:19:43.000 318 21262.95 352.61 43031.82 47999.74 2019-11-14 16:19:44.000 318 21262.96 352.62 43031.83 47999.75 2019-11-14 16:19:45.000 318 21262.99 352.61 43031.83 47999.78 2019-11-14 16:19:46.000 318 21263.00 352.62 43031.88 47999.79 2019-11-14 16:19:47.000 318 21262.98 352.65 43031.88 47999.83 2019-11-14 16:19:48.000 318 21262.98 352.69 43031.87 47999.82 2019-11-14 16:19:49.000 318 21262.94 352.75 43031.86 47999.78 2019-11-14 16:19:50.000 318 21262.88 352.80 43031.83 47999.73 2019-11-14 16:19:51.000 318 21262.87 352.83 43031.77 47999.69 2019-11-14 16:19:52.000 318 21262.86 352.82 43031.72 47999.64 2019-11-14 16:19:53.000 318 21262.86 352.84 43031.68 47999.61 2019-11-14 16:19:54.000 318 21262.83 352.87 43031.62 47999.57 2019-11-14 16:19:55.000 318 21262.81 352.90 43031.60 47999.53 2019-11-14 16:19:56.000 318 21262.78 352.90 43031.61 47999.53 2019-11-14 16:19:57.000 318 21262.74 352.92 43031.58 47999.45 2019-11-14 16:19:58.000 318 21262.70 352.93 43031.56 47999.43 2019-11-14 16:19:59.000 318 21262.67 352.91 43031.55 47999.41 2019-11-14 16:20:00.000 318 21262.70 352.88 43031.50 47999.34 2019-11-14 16:20:01.000 318 21262.67 352.87 43031.48 47999.35 2019-11-14 16:20:02.000 318 21262.65 352.85 43031.47 47999.32 2019-11-14 16:20:03.000 318 21262.65 352.82 43031.49 47999.31 2019-11-14 16:20:04.000 318 21262.63 352.80 43031.49 47999.33 2019-11-14 16:20:05.000 318 21262.64 352.78 43031.49 47999.30 2019-11-14 16:20:06.000 318 21262.62 352.77 43031.47 47999.33 2019-11-14 16:20:07.000 318 21262.63 352.74 43031.48 47999.32 2019-11-14 16:20:08.000 318 21262.59 352.73 43031.49 47999.33 2019-11-14 16:20:09.000 318 21262.55 352.74 43031.50 47999.31 2019-11-14 16:20:10.000 318 21262.53 352.79 43031.52 47999.31 2019-11-14 16:20:11.000 318 21262.56 352.79 43031.50 47999.31 2019-11-14 16:20:12.000 318 21262.60 352.75 43031.53 47999.32 2019-11-14 16:20:13.000 318 21262.61 352.69 43031.57 47999.35 2019-11-14 16:20:14.000 318 21262.61 352.64 43031.58 47999.37 2019-11-14 16:20:15.000 318 21262.62 352.60 43031.64 47999.40 2019-11-14 16:20:16.000 318 21262.63 352.62 43031.67 47999.42 2019-11-14 16:20:17.000 318 21262.61 352.64 43031.67 47999.45 2019-11-14 16:20:18.000 318 21262.61 352.66 43031.71 47999.45 2019-11-14 16:20:19.000 318 21262.67 352.73 43031.68 47999.49 2019-11-14 16:20:20.000 318 21262.75 352.82 43031.63 47999.47 2019-11-14 16:20:21.000 318 21262.77 352.85 43031.58 47999.45 2019-11-14 16:20:22.000 318 21262.81 352.83 43031.58 47999.43 2019-11-14 16:20:23.000 318 21262.84 352.88 43031.53 47999.43 2019-11-14 16:20:24.000 318 21262.85 352.91 43031.48 47999.41 2019-11-14 16:20:25.000 318 21262.87 352.91 43031.45 47999.39 2019-11-14 16:20:26.000 318 21262.87 352.94 43031.42 47999.37 2019-11-14 16:20:27.000 318 21262.84 352.99 43031.42 47999.36 2019-11-14 16:20:28.000 318 21262.79 353.01 43031.39 47999.30 2019-11-14 16:20:29.000 318 21262.74 353.05 43031.35 47999.25 2019-11-14 16:20:30.000 318 21262.69 353.06 43031.31 47999.24 2019-11-14 16:20:31.000 318 21262.70 353.03 43031.26 47999.20 2019-11-14 16:20:32.000 318 21262.73 353.03 43031.24 47999.18 2019-11-14 16:20:33.000 318 21262.72 353.02 43031.25 47999.17 2019-11-14 16:20:34.000 318 21262.72 352.96 43031.25 47999.13 2019-11-14 16:20:35.000 318 21262.72 352.94 43031.28 47999.16 2019-11-14 16:20:36.000 318 21262.74 352.95 43031.27 47999.16 2019-11-14 16:20:37.000 318 21262.72 352.95 43031.26 47999.14 2019-11-14 16:20:38.000 318 21262.68 352.96 43031.24 47999.15 2019-11-14 16:20:39.000 318 21262.70 352.94 43031.24 47999.14 2019-11-14 16:20:40.000 318 21262.67 352.95 43031.27 47999.11 2019-11-14 16:20:41.000 318 21262.64 352.92 43031.24 47999.13 2019-11-14 16:20:42.000 318 21262.64 352.90 43031.22 47999.11 2019-11-14 16:20:43.000 318 21262.64 352.92 43031.24 47999.08 2019-11-14 16:20:44.000 318 21262.58 352.92 43031.23 47999.08 2019-11-14 16:20:45.000 318 21262.56 352.91 43031.21 47999.07 2019-11-14 16:20:46.000 318 21262.58 352.90 43031.22 47999.03 2019-11-14 16:20:47.000 318 21262.59 352.88 43031.22 47999.04 2019-11-14 16:20:48.000 318 21262.59 352.82 43031.24 47999.01 2019-11-14 16:20:49.000 318 21262.59 352.82 43031.27 47999.06 2019-11-14 16:20:50.000 318 21262.58 352.79 43031.26 47999.04 2019-11-14 16:20:51.000 318 21262.56 352.78 43031.25 47999.07 2019-11-14 16:20:52.000 318 21262.56 352.79 43031.23 47999.06 2019-11-14 16:20:53.000 318 21262.55 352.76 43031.24 47999.07 2019-11-14 16:20:54.000 318 21262.54 352.74 43031.25 47999.03 2019-11-14 16:20:55.000 318 21262.56 352.77 43031.24 47999.05 2019-11-14 16:20:56.000 318 21262.58 352.78 43031.23 47999.06 2019-11-14 16:20:57.000 318 21262.60 352.76 43031.21 47999.06 2019-11-14 16:20:58.000 318 21262.63 352.75 43031.22 47999.04 2019-11-14 16:20:59.000 318 21262.63 352.73 43031.23 47999.04 2019-11-14 16:21:00.000 318 21262.64 352.68 43031.24 47999.07 2019-11-14 16:21:01.000 318 21262.64 352.64 43031.24 47999.08 2019-11-14 16:21:02.000 318 21262.65 352.60 43031.27 47999.09 2019-11-14 16:21:03.000 318 21262.66 352.60 43031.29 47999.12 2019-11-14 16:21:04.000 318 21262.73 352.60 43031.29 47999.15 2019-11-14 16:21:05.000 318 21262.76 352.62 43031.33 47999.18 2019-11-14 16:21:06.000 318 21262.81 352.63 43031.31 47999.22 2019-11-14 16:21:07.000 318 21262.90 352.65 43031.30 47999.23 2019-11-14 16:21:08.000 318 21262.94 352.68 43031.32 47999.23 2019-11-14 16:21:09.000 318 21262.97 352.68 43031.34 47999.27 2019-11-14 16:21:10.000 318 21262.98 352.69 43031.34 47999.26 2019-11-14 16:21:11.000 318 21262.97 352.69 43031.35 47999.31 2019-11-14 16:21:12.000 318 21263.02 352.66 43031.39 47999.31 2019-11-14 16:21:13.000 318 21263.02 352.64 43031.41 47999.37 2019-11-14 16:21:14.000 318 21263.03 352.68 43031.43 47999.38 2019-11-14 16:21:15.000 318 21263.04 352.71 43031.42 47999.39 2019-11-14 16:21:16.000 318 21263.05 352.71 43031.40 47999.38 2019-11-14 16:21:17.000 318 21263.07 352.69 43031.41 47999.39 2019-11-14 16:21:18.000 318 21263.08 352.71 43031.40 47999.40 2019-11-14 16:21:19.000 318 21263.09 352.68 43031.42 47999.44 2019-11-14 16:21:20.000 318 21263.10 352.65 43031.44 47999.46 2019-11-14 16:21:21.000 318 21263.10 352.64 43031.48 47999.46 2019-11-14 16:21:22.000 318 21263.08 352.65 43031.48 47999.49 2019-11-14 16:21:23.000 318 21263.09 352.66 43031.51 47999.49 2019-11-14 16:21:24.000 318 21263.08 352.65 43031.53 47999.52 2019-11-14 16:21:25.000 318 21263.08 352.65 43031.55 47999.52 2019-11-14 16:21:26.000 318 21263.06 352.68 43031.52 47999.52 2019-11-14 16:21:27.000 318 21263.03 352.67 43031.50 47999.52 2019-11-14 16:21:28.000 318 21263.02 352.69 43031.48 47999.52 2019-11-14 16:21:29.000 318 21263.02 352.70 43031.52 47999.54 2019-11-14 16:21:30.000 318 21263.02 352.71 43031.53 47999.50 2019-11-14 16:21:31.000 318 21263.04 352.69 43031.51 47999.50 2019-11-14 16:21:32.000 318 21263.06 352.68 43031.53 47999.50 2019-11-14 16:21:33.000 318 21263.10 352.65 43031.54 47999.57 2019-11-14 16:21:34.000 318 21263.10 352.61 43031.58 47999.57 2019-11-14 16:21:35.000 318 21263.11 352.58 43031.62 47999.59 2019-11-14 16:21:36.000 318 21263.14 352.58 43031.66 47999.64 2019-11-14 16:21:37.000 318 21263.17 352.59 43031.68 47999.65 2019-11-14 16:21:38.000 318 21263.16 352.66 43031.66 47999.66 2019-11-14 16:21:39.000 318 21263.18 352.67 43031.67 47999.68 2019-11-14 16:21:40.000 318 21263.17 352.73 43031.65 47999.71 2019-11-14 16:21:41.000 318 21263.22 352.75 43031.67 47999.68 2019-11-14 16:21:42.000 318 21263.26 352.70 43031.65 47999.70 2019-11-14 16:21:43.000 318 21263.30 352.64 43031.62 47999.74 2019-11-14 16:21:44.000 318 21263.30 352.62 43031.66 47999.74 2019-11-14 16:21:45.000 318 21263.31 352.66 43031.70 47999.75 2019-11-14 16:21:46.000 318 21263.26 352.70 43031.69 47999.74 2019-11-14 16:21:47.000 318 21263.26 352.69 43031.69 47999.77 2019-11-14 16:21:48.000 318 21263.24 352.68 43031.68 47999.74 2019-11-14 16:21:49.000 318 21263.26 352.66 43031.71 47999.75 2019-11-14 16:21:50.000 318 21263.29 352.65 43031.71 47999.77 2019-11-14 16:21:51.000 318 21263.26 352.64 43031.74 47999.77 2019-11-14 16:21:52.000 318 21263.24 352.61 43031.73 47999.80 2019-11-14 16:21:53.000 318 21263.28 352.60 43031.71 47999.79 2019-11-14 16:21:54.000 318 21263.29 352.56 43031.74 47999.82 2019-11-14 16:21:55.000 318 21263.28 352.56 43031.79 47999.83 2019-11-14 16:21:56.000 318 21263.30 352.54 43031.78 47999.84 2019-11-14 16:21:57.000 318 21263.29 352.56 43031.76 47999.86 2019-11-14 16:21:58.000 318 21263.31 352.55 43031.78 47999.86 2019-11-14 16:21:59.000 318 21263.27 352.53 43031.78 47999.86 2019-11-14 16:22:00.000 318 21263.29 352.52 43031.78 47999.86 2019-11-14 16:22:01.000 318 21263.31 352.50 43031.76 47999.86 2019-11-14 16:22:02.000 318 21263.29 352.51 43031.76 47999.85 2019-11-14 16:22:03.000 318 21263.27 352.53 43031.81 47999.87 2019-11-14 16:22:04.000 318 21263.26 352.52 43031.80 47999.84 2019-11-14 16:22:05.000 318 21263.23 352.51 43031.81 47999.83 2019-11-14 16:22:06.000 318 21263.20 352.49 43031.78 47999.80 2019-11-14 16:22:07.000 318 21263.15 352.49 43031.71 47999.81 2019-11-14 16:22:08.000 318 21263.15 352.48 43031.73 47999.77 2019-11-14 16:22:09.000 318 21263.12 352.49 43031.74 47999.77 2019-11-14 16:22:10.000 318 21263.10 352.51 43031.75 47999.74 2019-11-14 16:22:11.000 318 21263.10 352.47 43031.74 47999.75 2019-11-14 16:22:12.000 318 21263.08 352.46 43031.75 47999.72 2019-11-14 16:22:13.000 318 21263.05 352.46 43031.77 47999.74 2019-11-14 16:22:14.000 318 21263.07 352.44 43031.77 47999.73 2019-11-14 16:22:15.000 318 21263.07 352.44 43031.75 47999.72 2019-11-14 16:22:16.000 318 21263.03 352.48 43031.75 47999.70 2019-11-14 16:22:17.000 318 21263.00 352.47 43031.70 47999.69 2019-11-14 16:22:18.000 318 21262.99 352.48 43031.71 47999.65 2019-11-14 16:22:19.000 318 21262.97 352.48 43031.73 47999.65 2019-11-14 16:22:20.000 318 21262.99 352.45 43031.71 47999.60 2019-11-14 16:22:21.000 318 21262.95 352.47 43031.67 47999.64 2019-11-14 16:22:22.000 318 21262.91 352.46 43031.67 47999.58 2019-11-14 16:22:23.000 318 21262.94 352.46 43031.70 47999.58 2019-11-14 16:22:24.000 318 21262.93 352.47 43031.70 47999.58 2019-11-14 16:22:25.000 318 21262.90 352.46 43031.68 47999.58 2019-11-14 16:22:26.000 318 21262.90 352.43 43031.69 47999.55 2019-11-14 16:22:27.000 318 21262.89 352.48 43031.70 47999.59 2019-11-14 16:22:28.000 318 21262.84 352.50 43031.73 47999.54 2019-11-14 16:22:29.000 318 21262.85 352.50 43031.68 47999.53 2019-11-14 16:22:30.000 318 21262.82 352.51 43031.64 47999.52 2019-11-14 16:22:31.000 318 21262.78 352.50 43031.63 47999.50 2019-11-14 16:22:32.000 318 21262.77 352.48 43031.62 47999.49 2019-11-14 16:22:33.000 318 21262.78 352.50 43031.61 47999.49 2019-11-14 16:22:34.000 318 21262.74 352.50 43031.58 47999.45 2019-11-14 16:22:35.000 318 21262.75 352.51 43031.57 47999.46 2019-11-14 16:22:36.000 318 21262.70 352.54 43031.56 47999.42 2019-11-14 16:22:37.000 318 21262.69 352.57 43031.52 47999.42 2019-11-14 16:22:38.000 318 21262.62 352.61 43031.47 47999.35 2019-11-14 16:22:39.000 318 21262.59 352.60 43031.51 47999.31 2019-11-14 16:22:40.000 318 21262.55 352.59 43031.49 47999.29 2019-11-14 16:22:41.000 318 21262.56 352.56 43031.49 47999.25 2019-11-14 16:22:42.000 318 21262.57 352.52 43031.50 47999.24 2019-11-14 16:22:43.000 318 21262.57 352.52 43031.49 47999.26 2019-11-14 16:22:44.000 318 21262.61 352.47 43031.54 47999.28 2019-11-14 16:22:45.000 318 21262.59 352.44 43031.59 47999.29 2019-11-14 16:22:46.000 318 21262.60 352.42 43031.58 47999.36 2019-11-14 16:22:47.000 318 21262.62 352.41 43031.60 47999.34 2019-11-14 16:22:48.000 318 21262.59 352.39 43031.64 47999.39 2019-11-14 16:22:49.000 318 21262.59 352.38 43031.65 47999.42 2019-11-14 16:22:50.000 318 21262.60 352.40 43031.66 47999.42 2019-11-14 16:22:51.000 318 21262.62 352.41 43031.66 47999.41 2019-11-14 16:22:52.000 318 21262.63 352.38 43031.68 47999.42 2019-11-14 16:22:53.000 318 21262.60 352.39 43031.70 47999.47 2019-11-14 16:22:54.000 318 21262.61 352.36 43031.69 47999.45 2019-11-14 16:22:55.000 318 21262.58 352.32 43031.70 47999.46 2019-11-14 16:22:56.000 318 21262.54 352.30 43031.72 47999.44 2019-11-14 16:22:57.000 318 21262.53 352.31 43031.75 47999.44 2019-11-14 16:22:58.000 318 21262.47 352.31 43031.75 47999.45 2019-11-14 16:22:59.000 318 21262.45 352.33 43031.73 47999.40 2019-11-14 16:23:00.000 318 21262.41 352.36 43031.69 47999.42 2019-11-14 16:23:01.000 318 21262.38 352.35 43031.68 47999.35 2019-11-14 16:23:02.000 318 21262.36 352.39 43031.62 47999.36 2019-11-14 16:23:03.000 318 21262.33 352.39 43031.61 47999.33 2019-11-14 16:23:04.000 318 21262.28 352.39 43031.61 47999.30 2019-11-14 16:23:05.000 318 21262.27 352.40 43031.59 47999.27 2019-11-14 16:23:06.000 318 21262.25 352.42 43031.60 47999.26 2019-11-14 16:23:07.000 318 21262.18 352.45 43031.58 47999.20 2019-11-14 16:23:08.000 318 21262.12 352.51 43031.55 47999.17 2019-11-14 16:23:09.000 318 21262.07 352.54 43031.53 47999.11 2019-11-14 16:23:10.000 318 21261.99 352.59 43031.48 47999.07 2019-11-14 16:23:11.000 318 21261.94 352.62 43031.46 47999.04 2019-11-14 16:23:12.000 318 21261.95 352.58 43031.46 47999.01 2019-11-14 16:23:13.000 318 21261.97 352.58 43031.46 47998.99 2019-11-14 16:23:14.000 318 21261.97 352.59 43031.44 47998.97 2019-11-14 16:23:15.000 318 21261.97 352.59 43031.42 47998.98 2019-11-14 16:23:16.000 318 21261.99 352.56 43031.43 47999.00 2019-11-14 16:23:17.000 318 21262.00 352.57 43031.43 47998.97 2019-11-14 16:23:18.000 318 21261.99 352.59 43031.46 47998.97 2019-11-14 16:23:19.000 318 21262.01 352.58 43031.44 47998.96 2019-11-14 16:23:20.000 318 21262.02 352.60 43031.41 47998.98 2019-11-14 16:23:21.000 318 21262.03 352.62 43031.43 47999.01 2019-11-14 16:23:22.000 318 21262.02 352.62 43031.41 47998.96 2019-11-14 16:23:23.000 318 21262.05 352.65 43031.40 47998.98 2019-11-14 16:23:24.000 318 21262.07 352.68 43031.41 47998.96 2019-11-14 16:23:25.000 318 21262.09 352.68 43031.42 47999.01 2019-11-14 16:23:26.000 318 21262.15 352.65 43031.44 47999.02 2019-11-14 16:23:27.000 318 21262.15 352.64 43031.46 47999.05 2019-11-14 16:23:28.000 318 21262.18 352.62 43031.46 47999.08 2019-11-14 16:23:29.000 318 21262.16 352.66 43031.48 47999.05 2019-11-14 16:23:30.000 318 21262.13 352.73 43031.45 47999.04 2019-11-14 16:23:31.000 318 21262.07 352.75 43031.41 47999.02 2019-11-14 16:23:32.000 318 21262.01 352.77 43031.35 47998.97 2019-11-14 16:23:33.000 318 21262.04 352.82 43031.32 47998.91 2019-11-14 16:23:34.000 318 21262.04 352.89 43031.29 47998.89 2019-11-14 16:23:35.000 318 21262.06 352.96 43031.26 47998.85 2019-11-14 16:23:36.000 318 21262.09 353.03 43031.21 47998.80 2019-11-14 16:23:37.000 318 21262.14 353.09 43031.15 47998.76 2019-11-14 16:23:38.000 318 21262.23 353.12 43031.12 47998.79 2019-11-14 16:23:39.000 318 21262.29 353.14 43031.06 47998.77 2019-11-14 16:23:40.000 318 21262.31 353.17 43031.03 47998.73 2019-11-14 16:23:41.000 318 21262.32 353.20 43031.01 47998.77 2019-11-14 16:23:42.000 318 21262.35 353.26 43030.98 47998.73 2019-11-14 16:23:43.000 318 21262.37 353.23 43030.96 47998.72 2019-11-14 16:23:44.000 318 21262.40 353.18 43030.98 47998.71 2019-11-14 16:23:45.000 318 21262.47 353.14 43031.03 47998.73 2019-11-14 16:23:46.000 318 21262.51 353.04 43031.05 47998.79 2019-11-14 16:23:47.000 318 21262.53 352.96 43031.11 47998.83 2019-11-14 16:23:48.000 318 21262.57 352.92 43031.19 47998.92 2019-11-14 16:23:49.000 318 21262.65 352.91 43031.21 47998.98 2019-11-14 16:23:50.000 318 21262.66 352.90 43031.20 47999.03 2019-11-14 16:23:51.000 318 21262.66 352.87 43031.24 47999.07 2019-11-14 16:23:52.000 318 21262.68 352.86 43031.29 47999.13 2019-11-14 16:23:53.000 318 21262.68 352.83 43031.31 47999.17 2019-11-14 16:23:54.000 318 21262.67 352.82 43031.33 47999.19 2019-11-14 16:23:55.000 318 21262.69 352.79 43031.37 47999.18 2019-11-14 16:23:56.000 318 21262.68 352.80 43031.36 47999.18 2019-11-14 16:23:57.000 318 21262.67 352.80 43031.38 47999.21 2019-11-14 16:23:58.000 318 21262.69 352.77 43031.38 47999.22 2019-11-14 16:23:59.000 318 21262.73 352.76 43031.37 47999.24 2019-11-14 16:24:00.000 318 21262.73 352.77 43031.38 47999.24 2019-11-14 16:24:01.000 318 21262.73 352.79 43031.44 47999.27 2019-11-14 16:24:02.000 318 21262.72 352.77 43031.44 47999.26 2019-11-14 16:24:03.000 318 21262.74 352.77 43031.42 47999.28 2019-11-14 16:24:04.000 318 21262.76 352.80 43031.41 47999.28 2019-11-14 16:24:05.000 318 21262.75 352.79 43031.44 47999.30 2019-11-14 16:24:06.000 318 21262.69 352.82 43031.47 47999.30 2019-11-14 16:24:07.000 318 21262.65 352.86 43031.43 47999.31 2019-11-14 16:24:08.000 318 21262.65 352.91 43031.41 47999.27 2019-11-14 16:24:09.000 318 21262.63 352.92 43031.40 47999.27 2019-11-14 16:24:10.000 318 21262.61 352.93 43031.43 47999.23 2019-11-14 16:24:11.000 318 21262.61 352.93 43031.43 47999.24 2019-11-14 16:24:12.000 318 21262.60 352.95 43031.41 47999.23 2019-11-14 16:24:13.000 318 21262.58 352.98 43031.43 47999.24 2019-11-14 16:24:14.000 318 21262.56 353.02 43031.41 47999.23 2019-11-14 16:24:15.000 318 21262.53 353.05 43031.38 47999.22 2019-11-14 16:24:16.000 318 21262.54 353.05 43031.39 47999.17 2019-11-14 16:24:17.000 318 21262.54 353.03 43031.37 47999.17 2019-11-14 16:24:18.000 318 21262.57 353.02 43031.39 47999.15 2019-11-14 16:24:19.000 318 21262.57 353.04 43031.40 47999.17 2019-11-14 16:24:20.000 318 21262.60 353.08 43031.37 47999.15 2019-11-14 16:24:21.000 318 21262.60 353.11 43031.37 47999.20 2019-11-14 16:24:22.000 318 21262.60 353.11 43031.36 47999.16 2019-11-14 16:24:23.000 318 21262.59 353.13 43031.33 47999.17 2019-11-14 16:24:24.000 318 21262.64 353.18 43031.33 47999.12 2019-11-14 16:24:25.000 318 21262.61 353.14 43031.34 47999.16 2019-11-14 16:24:26.000 318 21262.56 353.12 43031.32 47999.13 2019-11-14 16:24:27.000 318 21262.57 353.05 43031.34 47999.13 2019-11-14 16:24:28.000 318 21262.56 353.01 43031.37 47999.14 2019-11-14 16:24:29.000 318 21262.57 353.00 43031.38 47999.16 2019-11-14 16:24:30.000 318 21262.55 353.00 43031.40 47999.17 2019-11-14 16:24:31.000 318 21262.54 353.03 43031.44 47999.20 2019-11-14 16:24:32.000 318 21262.55 353.03 43031.45 47999.22 2019-11-14 16:24:33.000 318 21262.57 353.01 43031.47 47999.26 2019-11-14 16:24:34.000 318 21262.59 353.03 43031.46 47999.24 2019-11-14 16:24:35.000 318 21262.59 353.04 43031.46 47999.26 2019-11-14 16:24:36.000 318 21262.60 353.09 43031.44 47999.24 2019-11-14 16:24:37.000 318 21262.53 353.15 43031.42 47999.20 2019-11-14 16:24:38.000 318 21262.43 353.25 43031.34 47999.16 2019-11-14 16:24:39.000 318 21262.34 353.29 43031.28 47999.08 2019-11-14 16:24:40.000 318 21262.33 353.32 43031.25 47999.03 2019-11-14 16:24:41.000 318 21262.31 353.33 43031.21 47998.99 2019-11-14 16:24:42.000 318 21262.31 353.34 43031.21 47998.95 2019-11-14 16:24:43.000 318 21262.39 353.28 43031.21 47998.94 2019-11-14 16:24:44.000 318 21262.43 353.22 43031.20 47998.95 2019-11-14 16:24:45.000 318 21262.50 353.23 43031.22 47998.97 2019-11-14 16:24:46.000 318 21262.53 353.27 43031.24 47998.98 2019-11-14 16:24:47.000 318 21262.53 353.24 43031.24 47999.03 2019-11-14 16:24:48.000 318 21262.56 353.25 43031.23 47999.03 2019-11-14 16:24:49.000 318 21262.58 353.27 43031.24 47999.07 2019-11-14 16:24:50.000 318 21262.60 353.32 43031.20 47999.04 2019-11-14 16:24:51.000 318 21262.57 353.36 43031.15 47999.01 2019-11-14 16:24:52.000 318 21262.58 353.37 43031.11 47998.98 2019-11-14 16:24:53.000 318 21262.57 353.36 43031.16 47998.97 2019-11-14 16:24:54.000 318 21262.60 353.36 43031.15 47998.94 2019-11-14 16:24:55.000 318 21262.57 353.37 43031.07 47998.94 2019-11-14 16:24:56.000 318 21262.55 353.37 43031.06 47998.93 2019-11-14 16:24:57.000 318 21262.50 353.39 43031.04 47998.89 2019-11-14 16:24:58.000 318 21262.48 353.40 43031.00 47998.86 2019-11-14 16:24:59.000 318 21262.49 353.37 43031.00 47998.86 2019-11-14 16:25:00.000 318 21262.48 353.37 43031.00 47998.82 2019-11-14 16:25:01.000 318 21262.49 353.31 43031.01 47998.83 2019-11-14 16:25:02.000 318 21262.50 353.27 43031.02 47998.80 2019-11-14 16:25:03.000 318 21262.52 353.23 43031.04 47998.86 2019-11-14 16:25:04.000 318 21262.50 353.18 43031.08 47998.86 2019-11-14 16:25:05.000 318 21262.52 353.14 43031.11 47998.88 2019-11-14 16:25:06.000 318 21262.55 353.12 43031.10 47998.93 2019-11-14 16:25:07.000 318 21262.56 353.10 43031.12 47998.92 2019-11-14 16:25:08.000 318 21262.55 353.13 43031.09 47998.92 2019-11-14 16:25:09.000 318 21262.52 353.17 43031.10 47998.93 2019-11-14 16:25:10.000 318 21262.49 353.19 43031.05 47998.90 2019-11-14 16:25:11.000 318 21262.46 353.15 43031.05 47998.87 2019-11-14 16:25:12.000 318 21262.46 353.11 43031.06 47998.85 2019-11-14 16:25:13.000 318 21262.43 353.07 43031.05 47998.84 2019-11-14 16:25:14.000 318 21262.43 353.07 43031.10 47998.86 2019-11-14 16:25:15.000 318 21262.45 353.07 43031.11 47998.87 2019-11-14 16:25:16.000 318 21262.43 353.04 43031.14 47998.91 2019-11-14 16:25:17.000 318 21262.44 353.03 43031.11 47998.88 2019-11-14 16:25:18.000 318 21262.44 353.03 43031.12 47998.90 2019-11-14 16:25:19.000 318 21262.41 353.04 43031.13 47998.92 2019-11-14 16:25:20.000 318 21262.39 353.03 43031.14 47998.92 2019-11-14 16:25:21.000 318 21262.43 353.02 43031.17 47998.89 2019-11-14 16:25:22.000 318 21262.41 353.00 43031.15 47998.96 2019-11-14 16:25:23.000 318 21262.41 352.94 43031.19 47998.94 2019-11-14 16:25:24.000 318 21262.39 352.96 43031.19 47998.91 2019-11-14 16:25:25.000 318 21262.34 352.91 43031.23 47998.92 2019-11-14 16:25:26.000 318 21262.29 352.88 43031.24 47998.89 2019-11-14 16:25:27.000 318 21262.26 352.88 43031.23 47998.91 2019-11-14 16:25:28.000 318 21262.28 352.87 43031.25 47998.92 2019-11-14 16:25:29.000 318 21262.29 352.89 43031.26 47998.91 2019-11-14 16:25:30.000 318 21262.27 352.89 43031.25 47998.92 2019-11-14 16:25:31.000 318 21262.29 352.89 43031.25 47998.94 2019-11-14 16:25:32.000 318 21262.29 352.88 43031.24 47998.91 2019-11-14 16:25:33.000 318 21262.30 352.90 43031.23 47998.94 2019-11-14 16:25:34.000 318 21262.29 352.91 43031.23 47998.94 2019-11-14 16:25:35.000 318 21262.29 352.93 43031.19 47998.93 2019-11-14 16:25:36.000 318 21262.26 352.91 43031.21 47998.92 2019-11-14 16:25:37.000 318 21262.27 352.88 43031.26 47998.90 2019-11-14 16:25:38.000 318 21262.26 352.90 43031.24 47998.92 2019-11-14 16:25:39.000 318 21262.23 352.87 43031.23 47998.92 2019-11-14 16:25:40.000 318 21262.22 352.82 43031.28 47998.92 2019-11-14 16:25:41.000 318 21262.22 352.84 43031.31 47998.91 2019-11-14 16:25:42.000 318 21262.24 352.86 43031.30 47998.93 2019-11-14 16:25:43.000 318 21262.25 352.86 43031.32 47998.98 2019-11-14 16:25:44.000 318 21262.26 352.87 43031.35 47998.97 2019-11-14 16:25:45.000 318 21262.27 352.89 43031.34 47998.98 2019-11-14 16:25:46.000 318 21262.29 352.87 43031.34 47999.00 2019-11-14 16:25:47.000 318 21262.30 352.89 43031.33 47999.01 2019-11-14 16:25:48.000 318 21262.29 352.89 43031.34 47999.03 2019-11-14 16:25:49.000 318 21262.32 352.84 43031.37 47999.02 2019-11-14 16:25:50.000 318 21262.33 352.86 43031.34 47999.04 2019-11-14 16:25:51.000 318 21262.32 352.88 43031.32 47999.01 2019-11-14 16:25:52.000 318 21262.33 352.87 43031.33 47999.04 2019-11-14 16:25:53.000 318 21262.33 352.86 43031.35 47999.06 2019-11-14 16:25:54.000 318 21262.35 352.88 43031.35 47999.07 2019-11-14 16:25:55.000 318 21262.33 352.87 43031.36 47999.04 2019-11-14 16:25:56.000 318 21262.35 352.91 43031.33 47999.05 2019-11-14 16:25:57.000 318 21262.36 352.96 43031.30 47999.04 2019-11-14 16:25:58.000 318 21262.37 353.00 43031.27 47998.99 2019-11-14 16:25:59.000 318 21262.35 353.03 43031.21 47999.00 2019-11-14 16:26:00.000 318 21262.37 353.05 43031.18 47998.97 2019-11-14 16:26:01.000 318 21262.42 353.06 43031.17 47998.92 2019-11-14 16:26:02.000 318 21262.40 353.04 43031.14 47998.90 2019-11-14 16:26:03.000 318 21262.38 353.03 43031.11 47998.89 2019-11-14 16:26:04.000 318 21262.36 353.03 43031.13 47998.89 2019-11-14 16:26:05.000 318 21262.39 353.02 43031.19 47998.87 2019-11-14 16:26:06.000 318 21262.39 353.02 43031.18 47998.90 2019-11-14 16:26:07.000 318 21262.36 353.03 43031.16 47998.90 2019-11-14 16:26:08.000 318 21262.36 353.06 43031.10 47998.88 2019-11-14 16:26:09.000 318 21262.41 353.01 43031.12 47998.87 2019-11-14 16:26:10.000 318 21262.42 352.95 43031.14 47998.89 2019-11-14 16:26:11.000 318 21262.41 352.95 43031.16 47998.87 2019-11-14 16:26:12.000 318 21262.46 352.93 43031.14 47998.95 2019-11-14 16:26:13.000 318 21262.46 352.89 43031.15 47998.93 2019-11-14 16:26:14.000 318 21262.46 352.87 43031.20 47998.96 2019-11-14 16:26:15.000 318 21262.47 352.81 43031.21 47998.95 2019-11-14 16:26:16.000 318 21262.51 352.75 43031.24 47999.01 2019-11-14 16:26:17.000 318 21262.52 352.72 43031.27 47999.04 2019-11-14 16:26:18.000 318 21262.58 352.67 43031.29 47999.08 2019-11-14 16:26:19.000 318 21262.59 352.67 43031.35 47999.11 2019-11-14 16:26:20.000 318 21262.62 352.63 43031.40 47999.17 2019-11-14 16:26:21.000 318 21262.65 352.61 43031.36 47999.20 2019-11-14 16:26:22.000 318 21262.69 352.60 43031.41 47999.27 2019-11-14 16:26:23.000 318 21262.67 352.63 43031.41 47999.25 2019-11-14 16:26:24.000 318 21262.65 352.67 43031.43 47999.26 2019-11-14 16:26:25.000 318 21262.66 352.66 43031.40 47999.27 2019-11-14 16:26:26.000 318 21262.67 352.64 43031.41 47999.27 2019-11-14 16:26:27.000 318 21262.68 352.65 43031.41 47999.28 2019-11-14 16:26:28.000 318 21262.65 352.64 43031.42 47999.30 2019-11-14 16:26:29.000 318 21262.65 352.59 43031.45 47999.25 2019-11-14 16:26:30.000 318 21262.65 352.59 43031.47 47999.29 2019-11-14 16:26:31.000 318 21262.69 352.60 43031.51 47999.29 2019-11-14 16:26:32.000 318 21262.70 352.60 43031.46 47999.31 2019-11-14 16:26:33.000 318 21262.68 352.64 43031.43 47999.29 2019-11-14 16:26:34.000 318 21262.69 352.65 43031.41 47999.30 2019-11-14 16:26:35.000 318 21262.70 352.66 43031.42 47999.30 2019-11-14 16:26:36.000 318 21262.70 352.68 43031.44 47999.28 2019-11-14 16:26:37.000 318 21262.67 352.70 43031.42 47999.30 2019-11-14 16:26:38.000 318 21262.70 352.70 43031.40 47999.30 2019-11-14 16:26:39.000 318 21262.73 352.72 43031.41 47999.28 2019-11-14 16:26:40.000 318 21262.74 352.71 43031.39 47999.29 2019-11-14 16:26:41.000 318 21262.76 352.70 43031.37 47999.27 2019-11-14 16:26:42.000 318 21262.79 352.67 43031.38 47999.30 2019-11-14 16:26:43.000 318 21262.79 352.67 43031.36 47999.30 2019-11-14 16:26:44.000 318 21262.77 352.69 43031.35 47999.31 2019-11-14 16:26:45.000 318 21262.78 352.68 43031.39 47999.31 2019-11-14 16:26:46.000 318 21262.82 352.72 43031.39 47999.30 2019-11-14 16:26:47.000 318 21262.79 352.75 43031.37 47999.30 2019-11-14 16:26:48.000 318 21262.81 352.79 43031.36 47999.29 2019-11-14 16:26:49.000 318 21262.84 352.79 43031.34 47999.27 2019-11-14 16:26:50.000 318 21262.81 352.82 43031.31 47999.27 2019-11-14 16:26:51.000 318 21262.80 352.85 43031.27 47999.25 2019-11-14 16:26:52.000 318 21262.78 352.89 43031.27 47999.26 2019-11-14 16:26:53.000 318 21262.76 352.89 43031.23 47999.19 2019-11-14 16:26:54.000 318 21262.73 352.89 43031.25 47999.17 2019-11-14 16:26:55.000 318 21262.72 352.96 43031.31 47999.17 2019-11-14 16:26:56.000 318 21262.69 353.04 43031.30 47999.13 2019-11-14 16:26:57.000 318 21262.65 353.05 43031.26 47999.09 2019-11-14 16:26:58.000 318 21262.63 353.10 43031.24 47999.01 2019-11-14 16:26:59.000 318 21262.66 353.09 43031.21 47999.01 2019-11-14 16:27:00.000 318 21262.64 353.07 43031.19 47998.99 2019-11-14 16:27:01.000 318 21262.62 353.10 43031.19 47998.97 2019-11-14 16:27:02.000 318 21262.58 353.12 43031.21 47998.96 2019-11-14 16:27:03.000 318 21262.54 353.13 43031.19 47998.98 2019-11-14 16:27:04.000 318 21262.53 353.13 43031.17 47998.97 2019-11-14 16:27:05.000 318 21262.51 353.15 43031.18 47998.93 2019-11-14 16:27:06.000 318 21262.51 353.14 43031.15 47998.93 2019-11-14 16:27:07.000 318 21262.47 353.11 43031.18 47998.92 2019-11-14 16:27:08.000 318 21262.46 353.08 43031.19 47998.92 2019-11-14 16:27:09.000 318 21262.48 353.07 43031.20 47998.93 2019-11-14 16:27:10.000 318 21262.48 353.11 43031.22 47998.93 2019-11-14 16:27:11.000 318 21262.46 353.16 43031.21 47998.94 2019-11-14 16:27:12.000 318 21262.42 353.20 43031.19 47998.88 2019-11-14 16:27:13.000 318 21262.38 353.20 43031.18 47998.88 2019-11-14 16:27:14.000 318 21262.35 353.25 43031.13 47998.84 2019-11-14 16:27:15.000 318 21262.37 353.30 43031.09 47998.80 2019-11-14 16:27:16.000 318 21262.37 353.31 43031.07 47998.79 2019-11-14 16:27:17.000 318 21262.36 353.31 43031.07 47998.78 2019-11-14 16:27:18.000 318 21262.36 353.33 43031.05 47998.75 2019-11-14 16:27:19.000 318 21262.35 353.32 43031.01 47998.75 2019-11-14 16:27:20.000 318 21262.36 353.27 43031.06 47998.74 2019-11-14 16:27:21.000 318 21262.36 353.22 43031.07 47998.74 2019-11-14 16:27:22.000 318 21262.34 353.23 43031.09 47998.78 2019-11-14 16:27:23.000 318 21262.33 353.29 43031.12 47998.78 2019-11-14 16:27:24.000 318 21262.33 353.32 43031.10 47998.79 2019-11-14 16:27:25.000 318 21262.32 353.40 43031.06 47998.77 2019-11-14 16:27:26.000 318 21262.27 353.49 43031.02 47998.74 2019-11-14 16:27:27.000 318 21262.27 353.53 43030.98 47998.71 2019-11-14 16:27:28.000 318 21262.27 353.55 43030.95 47998.68 2019-11-14 16:27:29.000 318 21262.26 353.58 43030.88 47998.59 2019-11-14 16:27:30.000 318 21262.27 353.60 43030.89 47998.57 2019-11-14 16:27:31.000 318 21262.26 353.56 43030.86 47998.54 2019-11-14 16:27:32.000 318 21262.26 353.56 43030.83 47998.52 2019-11-14 16:27:33.000 318 21262.28 353.56 43030.79 47998.51 2019-11-14 16:27:34.000 318 21262.27 353.51 43030.78 47998.49 2019-11-14 16:27:35.000 318 21262.29 353.47 43030.85 47998.49 2019-11-14 16:27:36.000 318 21262.28 353.45 43030.83 47998.51 2019-11-14 16:27:37.000 318 21262.30 353.41 43030.83 47998.54 2019-11-14 16:27:38.000 318 21262.37 353.36 43030.88 47998.55 2019-11-14 16:27:39.000 318 21262.39 353.30 43030.89 47998.60 2019-11-14 16:27:40.000 318 21262.44 353.29 43030.94 47998.67 2019-11-14 16:27:41.000 318 21262.45 353.31 43030.96 47998.70 2019-11-14 16:27:42.000 318 21262.43 353.36 43030.94 47998.72 2019-11-14 16:27:43.000 318 21262.38 353.37 43030.95 47998.72 2019-11-14 16:27:44.000 318 21262.38 353.37 43030.92 47998.69 2019-11-14 16:27:45.000 318 21262.37 353.36 43030.93 47998.69 2019-11-14 16:27:46.000 318 21262.33 353.40 43030.94 47998.68 2019-11-14 16:27:47.000 318 21262.30 353.40 43030.95 47998.68 2019-11-14 16:27:48.000 318 21262.31 353.40 43030.92 47998.64 2019-11-14 16:27:49.000 318 21262.28 353.39 43030.96 47998.65 2019-11-14 16:27:50.000 318 21262.29 353.40 43030.96 47998.64 2019-11-14 16:27:51.000 318 21262.31 353.37 43030.99 47998.66 2019-11-14 16:27:52.000 318 21262.35 353.35 43031.02 47998.68 2019-11-14 16:27:53.000 318 21262.31 353.38 43031.00 47998.67 2019-11-14 16:27:54.000 318 21262.27 353.38 43031.00 47998.67 2019-11-14 16:27:55.000 318 21262.27 353.37 43030.99 47998.70 2019-11-14 16:27:56.000 318 21262.28 353.36 43031.00 47998.66 2019-11-14 16:27:57.000 318 21262.24 353.33 43031.03 47998.72 2019-11-14 16:27:58.000 318 21262.26 353.32 43031.04 47998.67 2019-11-14 16:27:59.000 318 21262.29 353.29 43031.07 47998.70 2019-11-14 16:28:00.000 318 21262.29 353.28 43031.10 47998.73 2019-11-14 16:28:01.000 318 21262.32 353.26 43031.12 47998.74 2019-11-14 16:28:02.000 318 21262.33 353.25 43031.14 47998.78 2019-11-14 16:28:03.000 318 21262.34 353.22 43031.15 47998.79 2019-11-14 16:28:04.000 318 21262.37 353.22 43031.15 47998.82 2019-11-14 16:28:05.000 318 21262.36 353.22 43031.15 47998.83 2019-11-14 16:28:06.000 318 21262.34 353.24 43031.18 47998.86 2019-11-14 16:28:07.000 318 21262.35 353.26 43031.19 47998.86 2019-11-14 16:28:08.000 318 21262.41 353.31 43031.20 47998.87 2019-11-14 16:28:09.000 318 21262.41 353.30 43031.21 47998.89 2019-11-14 16:28:10.000 318 21262.40 353.32 43031.21 47998.88 2019-11-14 16:28:11.000 318 21262.40 353.28 43031.21 47998.89 2019-11-14 16:28:12.000 318 21262.39 353.29 43031.19 47998.88 2019-11-14 16:28:13.000 318 21262.38 353.28 43031.17 47998.88 2019-11-14 16:28:14.000 318 21262.37 353.29 43031.21 47998.89 2019-11-14 16:28:15.000 318 21262.38 353.30 43031.23 47998.88 2019-11-14 16:28:16.000 318 21262.39 353.27 43031.25 47998.91 2019-11-14 16:28:17.000 318 21262.42 353.27 43031.28 47998.92 2019-11-14 16:28:18.000 318 21262.42 353.27 43031.28 47998.91 2019-11-14 16:28:19.000 318 21262.45 353.26 43031.28 47998.94 2019-11-14 16:28:20.000 318 21262.47 353.29 43031.25 47998.97 2019-11-14 16:28:21.000 318 21262.55 353.32 43031.24 47998.98 2019-11-14 16:28:22.000 318 21262.62 353.32 43031.27 47999.01 2019-11-14 16:28:23.000 318 21262.67 353.29 43031.27 47999.01 2019-11-14 16:28:24.000 318 21262.70 353.28 43031.27 47999.03 2019-11-14 16:28:25.000 318 21262.76 353.28 43031.22 47999.05 2019-11-14 16:28:26.000 318 21262.83 353.29 43031.21 47999.08 2019-11-14 16:28:27.000 318 21262.89 353.29 43031.22 47999.12 2019-11-14 16:28:28.000 318 21262.91 353.29 43031.21 47999.11 2019-11-14 16:28:29.000 318 21262.87 353.36 43031.19 47999.11 2019-11-14 16:28:30.000 318 21262.85 353.36 43031.17 47999.10 2019-11-14 16:28:31.000 318 21262.86 353.35 43031.17 47999.07 2019-11-14 16:28:32.000 318 21262.83 353.31 43031.15 47999.07 2019-11-14 16:28:33.000 318 21262.78 353.23 43031.20 47999.04 2019-11-14 16:28:34.000 318 21262.68 353.17 43031.22 47999.04 2019-11-14 16:28:35.000 318 21262.61 353.10 43031.22 47999.03 2019-11-14 16:28:36.000 318 21262.50 353.04 43031.27 47999.03 2019-11-14 16:28:37.000 318 21262.43 352.99 43031.30 47999.02 2019-11-14 16:28:38.000 318 21262.42 352.95 43031.38 47999.09 2019-11-14 16:28:39.000 318 21262.45 352.94 43031.41 47999.10 2019-11-14 16:28:40.000 318 21262.43 352.95 43031.43 47999.10 2019-11-14 16:28:41.000 318 21262.42 352.93 43031.49 47999.15 2019-11-14 16:28:42.000 318 21262.43 352.88 43031.52 47999.17 2019-11-14 16:28:43.000 318 21262.43 352.83 43031.54 47999.24 2019-11-14 16:28:44.000 318 21262.42 352.76 43031.60 47999.25 2019-11-14 16:28:45.000 318 21262.40 352.75 43031.63 47999.27 2019-11-14 16:28:46.000 318 21262.39 352.70 43031.67 47999.32 2019-11-14 16:28:47.000 318 21262.35 352.70 43031.69 47999.35 2019-11-14 16:28:48.000 318 21262.32 352.69 43031.72 47999.34 2019-11-14 16:28:49.000 318 21262.28 352.68 43031.75 47999.36 2019-11-14 16:28:50.000 318 21262.30 352.66 43031.78 47999.38 2019-11-14 16:28:51.000 318 21262.28 352.62 43031.81 47999.37 2019-11-14 16:28:52.000 318 21262.29 352.59 43031.84 47999.40 2019-11-14 16:28:53.000 318 21262.27 352.55 43031.88 47999.42 2019-11-14 16:28:54.000 318 21262.25 352.52 43031.92 47999.46 2019-11-14 16:28:55.000 318 21262.26 352.52 43031.95 47999.46 2019-11-14 16:28:56.000 318 21262.28 352.52 43031.98 47999.51 2019-11-14 16:28:57.000 318 21262.25 352.52 43031.98 47999.49 2019-11-14 16:28:58.000 318 21262.23 352.51 43031.96 47999.51 2019-11-14 16:28:59.000 318 21262.21 352.48 43031.96 47999.50 2019-11-14 16:29:00.000 318 21262.20 352.47 43031.98 47999.51 2019-11-14 16:29:01.000 318 21262.16 352.46 43031.99 47999.52 2019-11-14 16:29:02.000 318 21262.16 352.45 43032.02 47999.56 2019-11-14 16:29:03.000 318 21262.13 352.48 43031.98 47999.55 2019-11-14 16:29:04.000 318 21262.11 352.46 43031.98 47999.51 2019-11-14 16:29:05.000 318 21262.13 352.47 43032.01 47999.55 2019-11-14 16:29:06.000 318 21262.15 352.45 43032.01 47999.56 2019-11-14 16:29:07.000 318 21262.16 352.42 43031.98 47999.52 2019-11-14 16:29:08.000 318 21262.17 352.41 43031.97 47999.56 2019-11-14 16:29:09.000 318 21262.20 352.39 43031.98 47999.53 2019-11-14 16:29:10.000 318 21262.21 352.37 43032.01 47999.58 2019-11-14 16:29:11.000 318 21262.21 352.34 43032.05 47999.57 2019-11-14 16:29:12.000 318 21262.18 352.32 43032.07 47999.58 2019-11-14 16:29:13.000 318 21262.18 352.33 43032.05 47999.61 2019-11-14 16:29:14.000 318 21262.14 352.32 43032.07 47999.61 2019-11-14 16:29:15.000 318 21262.11 352.36 43032.09 47999.61 2019-11-14 16:29:16.000 318 21262.13 352.35 43032.09 47999.60 2019-11-14 16:29:17.000 318 21262.14 352.37 43032.10 47999.59 2019-11-14 16:29:18.000 318 21262.14 352.38 43032.09 47999.61 2019-11-14 16:29:19.000 318 21262.18 352.36 43032.09 47999.61 2019-11-14 16:29:20.000 318 21262.16 352.38 43032.11 47999.62 2019-11-14 16:29:21.000 318 21262.15 352.38 43032.13 47999.63 2019-11-14 16:29:22.000 318 21262.16 352.37 43032.12 47999.63 2019-11-14 16:29:23.000 318 21262.20 352.39 43032.10 47999.62 2019-11-14 16:29:24.000 318 21262.21 352.43 43032.11 47999.63 2019-11-14 16:29:25.000 318 21262.20 352.44 43032.08 47999.63 2019-11-14 16:29:26.000 318 21262.20 352.47 43032.07 47999.60 2019-11-14 16:29:27.000 318 21262.21 352.50 43032.06 47999.59 2019-11-14 16:29:28.000 318 21262.26 352.51 43032.04 47999.60 2019-11-14 16:29:29.000 318 21262.24 352.51 43032.02 47999.61 2019-11-14 16:29:30.000 318 21262.22 352.56 43032.01 47999.57 2019-11-14 16:29:31.000 318 21262.22 352.58 43031.99 47999.58 2019-11-14 16:29:32.000 318 21262.21 352.59 43031.98 47999.52 2019-11-14 16:29:33.000 318 21262.18 352.64 43031.94 47999.51 2019-11-14 16:29:34.000 318 21262.13 352.70 43031.92 47999.50 2019-11-14 16:29:35.000 318 21262.15 352.75 43031.90 47999.47 2019-11-14 16:29:36.000 318 21262.13 352.79 43031.87 47999.43 2019-11-14 16:29:37.000 318 21262.11 352.83 43031.83 47999.38 2019-11-14 16:29:38.000 318 21262.11 352.87 43031.81 47999.38 2019-11-14 16:29:39.000 318 21262.11 352.91 43031.79 47999.35 2019-11-14 16:29:40.000 318 21262.10 352.97 43031.78 47999.32 2019-11-14 16:29:41.000 318 21262.04 353.04 43031.72 47999.25 2019-11-14 16:29:42.000 318 21262.00 353.11 43031.68 47999.24 2019-11-14 16:29:43.000 318 21262.00 353.14 43031.61 47999.15 2019-11-14 16:29:44.000 318 21261.98 353.16 43031.59 47999.08 2019-11-14 16:29:45.000 318 21261.94 353.14 43031.57 47999.08 2019-11-14 16:29:46.000 318 21261.90 353.09 43031.57 47998.99 2019-11-14 16:29:47.000 318 21261.87 353.05 43031.60 47999.00 2019-11-14 16:29:48.000 318 21261.83 353.07 43031.60 47998.99 2019-11-14 16:29:49.000 318 21261.78 353.11 43031.56 47998.97 2019-11-14 16:29:50.000 318 21261.81 353.13 43031.56 47998.99 2019-11-14 16:29:51.000 318 21261.80 353.11 43031.56 47998.99 2019-11-14 16:29:52.000 318 21261.77 353.12 43031.54 47998.95 2019-11-14 16:29:53.000 318 21261.79 353.11 43031.58 47998.98 2019-11-14 16:29:54.000 318 21261.79 353.11 43031.61 47998.93 2019-11-14 16:29:55.000 318 21261.76 353.12 43031.61 47998.97 2019-11-14 16:29:56.000 318 21261.81 353.12 43031.59 47998.99 2019-11-14 16:29:57.000 318 21261.84 353.13 43031.57 47999.00 2019-11-14 16:29:58.000 318 21261.89 353.11 43031.56 47999.03 2019-11-14 16:29:59.000 318 21261.91 353.09 43031.61 47999.04 2019-11-14 16:30:00.000 318 21261.90 353.08 43031.62 47999.07 2019-11-14 16:30:01.000 318 21261.89 353.10 43031.62 47999.07 2019-11-14 16:30:02.000 318 21261.92 353.09 43031.63 47999.10 2019-11-14 16:30:03.000 318 21261.91 353.12 43031.63 47999.09 2019-11-14 16:30:04.000 318 21261.90 353.12 43031.65 47999.07 2019-11-14 16:30:05.000 318 21261.90 353.13 43031.67 47999.11 2019-11-14 16:30:06.000 318 21261.90 353.16 43031.68 47999.11 2019-11-14 16:30:07.000 318 21261.91 353.13 43031.64 47999.09 2019-11-14 16:30:08.000 318 21261.91 353.09 43031.64 47999.10 2019-11-14 16:30:09.000 318 21261.93 353.06 43031.62 47999.06 2019-11-14 16:30:10.000 318 21261.95 353.05 43031.67 47999.09 2019-11-14 16:30:11.000 318 21261.93 353.05 43031.68 47999.14 2019-11-14 16:30:12.000 318 21261.94 353.05 43031.69 47999.15 2019-11-14 16:30:13.000 318 21261.95 353.04 43031.72 47999.16 2019-11-14 16:30:14.000 318 21261.94 353.03 43031.74 47999.17 2019-11-14 16:30:15.000 318 21261.94 353.07 43031.70 47999.19 2019-11-14 16:30:16.000 318 21261.93 353.11 43031.68 47999.17 2019-11-14 16:30:17.000 318 21261.91 353.13 43031.66 47999.13 2019-11-14 16:30:18.000 318 21261.89 353.12 43031.63 47999.11 2019-11-14 16:30:19.000 318 21261.92 353.11 43031.68 47999.10 2019-11-14 16:30:20.000 318 21261.89 353.12 43031.69 47999.07 2019-11-14 16:30:21.000 318 21261.90 353.14 43031.68 47999.12 2019-11-14 16:30:22.000 318 21261.90 353.13 43031.68 47999.09 2019-11-14 16:30:23.000 318 21261.86 353.12 43031.69 47999.05 2019-11-14 16:30:24.000 318 21261.84 353.10 43031.66 47999.08 2019-11-14 16:30:25.000 318 21261.86 353.08 43031.66 47999.08 2019-11-14 16:30:26.000 318 21261.90 353.12 43031.66 47999.08 2019-11-14 16:30:27.000 318 21261.92 353.10 43031.67 47999.09 2019-11-14 16:30:28.000 318 21261.98 353.10 43031.72 47999.12 2019-11-14 16:30:29.000 318 21262.06 353.15 43031.73 47999.16 2019-11-14 16:30:30.000 318 21262.10 353.16 43031.70 47999.16 2019-11-14 16:30:31.000 318 21262.10 353.20 43031.68 47999.20 2019-11-14 16:30:32.000 318 21262.09 353.23 43031.71 47999.13 2019-11-14 16:30:33.000 318 21262.08 353.27 43031.68 47999.15 2019-11-14 16:30:34.000 318 21262.09 353.33 43031.66 47999.12 2019-11-14 16:30:35.000 318 21262.12 353.43 43031.62 47999.12 2019-11-14 16:30:36.000 318 21262.15 353.48 43031.56 47999.08 2019-11-14 16:30:37.000 318 21262.18 353.48 43031.50 47999.04 2019-11-14 16:30:38.000 318 21262.20 353.47 43031.46 47999.06 2019-11-14 16:30:39.000 318 21262.23 353.46 43031.44 47999.06 2019-11-14 16:30:40.000 318 21262.27 353.45 43031.46 47999.07 2019-11-14 16:30:41.000 318 21262.28 353.42 43031.49 47999.08 2019-11-14 16:30:42.000 318 21262.30 353.43 43031.51 47999.07 2019-11-14 16:30:43.000 318 21262.29 353.46 43031.49 47999.08 2019-11-14 16:30:44.000 318 21262.28 353.52 43031.46 47999.06 2019-11-14 16:30:45.000 318 21262.27 353.58 43031.46 47999.04 2019-11-14 16:30:46.000 318 21262.28 353.64 43031.40 47999.05 2019-11-14 16:30:47.000 318 21262.30 353.67 43031.38 47998.98 2019-11-14 16:30:48.000 318 21262.34 353.68 43031.34 47999.00 2019-11-14 16:30:49.000 318 21262.34 353.65 43031.29 47998.95 2019-11-14 16:30:50.000 318 21262.33 353.61 43031.29 47998.99 2019-11-14 16:30:51.000 318 21262.36 353.56 43031.34 47999.01 2019-11-14 16:30:52.000 318 21262.33 353.54 43031.38 47999.02 2019-11-14 16:30:53.000 318 21262.27 353.54 43031.37 47999.02 2019-11-14 16:30:54.000 318 21262.26 353.57 43031.36 47999.01 2019-11-14 16:30:55.000 318 21262.32 353.60 43031.34 47998.97 2019-11-14 16:30:56.000 318 21262.46 353.59 43031.35 47999.04 2019-11-14 16:30:57.000 318 21262.59 353.56 43031.33 47999.09 2019-11-14 16:30:58.000 318 21262.62 353.55 43031.32 47999.11 2019-11-14 16:30:59.000 318 21262.64 353.56 43031.36 47999.15 2019-11-14 16:31:00.000 318 21262.66 353.59 43031.35 47999.18 2019-11-14 16:31:01.000 318 21262.67 353.62 43031.35 47999.17 2019-11-14 16:31:02.000 318 21262.64 353.63 43031.32 47999.18 2019-11-14 16:31:03.000 318 21262.62 353.65 43031.33 47999.17 2019-11-14 16:31:04.000 318 21262.62 353.68 43031.34 47999.16 2019-11-14 16:31:05.000 318 21262.61 353.71 43031.34 47999.13 2019-11-14 16:31:06.000 318 21262.62 353.72 43031.32 47999.14 2019-11-14 16:31:07.000 318 21262.62 353.72 43031.29 47999.11 2019-11-14 16:31:08.000 318 21262.62 353.71 43031.26 47999.11 2019-11-14 16:31:09.000 318 21262.61 353.72 43031.28 47999.10 2019-11-14 16:31:10.000 318 21262.61 353.72 43031.27 47999.06 2019-11-14 16:31:11.000 318 21262.62 353.70 43031.28 47999.05 2019-11-14 16:31:12.000 318 21262.54 353.66 43031.30 47999.07 2019-11-14 16:31:13.000 318 21262.47 353.62 43031.32 47999.07 2019-11-14 16:31:14.000 318 21262.40 353.51 43031.35 47999.06 2019-11-14 16:31:15.000 318 21262.30 353.46 43031.41 47999.04 2019-11-14 16:31:16.000 318 21262.22 353.41 43031.48 47999.05 2019-11-14 16:31:17.000 318 21262.17 353.36 43031.50 47999.06 2019-11-14 16:31:18.000 318 21262.13 353.36 43031.53 47999.05 2019-11-14 16:31:19.000 318 21262.09 353.39 43031.54 47999.10 2019-11-14 16:31:20.000 318 21262.08 353.42 43031.53 47999.06 2019-11-14 16:31:21.000 318 21262.07 353.44 43031.47 47999.08 2019-11-14 16:31:22.000 318 21262.03 353.48 43031.47 47999.06 2019-11-14 16:31:23.000 318 21262.01 353.47 43031.48 47999.01 2019-11-14 16:31:24.000 318 21262.02 353.45 43031.47 47999.01 2019-11-14 16:31:25.000 318 21261.99 353.42 43031.46 47998.99 2019-11-14 16:31:26.000 318 21261.94 353.41 43031.48 47998.99 2019-11-14 16:31:27.000 318 21261.91 353.42 43031.51 47998.98 2019-11-14 16:31:28.000 318 21261.92 353.42 43031.46 47998.96 2019-11-14 16:31:29.000 318 21261.89 353.45 43031.44 47998.98 2019-11-14 16:31:30.000 318 21261.87 353.48 43031.44 47998.93 2019-11-14 16:31:31.000 318 21261.85 353.50 43031.43 47998.88 2019-11-14 16:31:32.000 318 21261.83 353.51 43031.39 47998.89 2019-11-14 16:31:33.000 318 21261.83 353.43 43031.39 47998.86 2019-11-14 16:31:34.000 318 21261.86 353.33 43031.42 47998.89 2019-11-14 16:31:35.000 318 21261.89 353.28 43031.49 47998.89 2019-11-14 16:31:36.000 318 21261.84 353.25 43031.54 47998.93 2019-11-14 16:31:37.000 318 21261.79 353.27 43031.59 47998.96 2019-11-14 16:31:38.000 318 21261.76 353.27 43031.59 47998.95 2019-11-14 16:31:39.000 318 21261.73 353.27 43031.57 47998.93 2019-11-14 16:31:40.000 318 21261.70 353.25 43031.56 47998.92 2019-11-14 16:31:41.000 318 21261.70 353.26 43031.58 47998.92 2019-11-14 16:31:42.000 318 21261.65 353.33 43031.54 47998.89 2019-11-14 16:31:43.000 318 21261.63 353.35 43031.52 47998.88 2019-11-14 16:31:44.000 318 21261.65 353.34 43031.54 47998.88 2019-11-14 16:31:45.000 318 21261.62 353.38 43031.52 47998.86 2019-11-14 16:31:46.000 318 21261.67 353.33 43031.51 47998.83 2019-11-14 16:31:47.000 318 21261.70 353.23 43031.53 47998.87 2019-11-14 16:31:48.000 318 21261.78 353.16 43031.55 47998.91 2019-11-14 16:31:49.000 318 21261.85 353.13 43031.59 47998.97 2019-11-14 16:31:50.000 318 21261.88 353.12 43031.62 47999.01 2019-11-14 16:31:51.000 318 21261.87 353.13 43031.60 47999.03 2019-11-14 16:31:52.000 318 21261.91 353.15 43031.60 47999.06 2019-11-14 16:31:53.000 318 21261.95 353.17 43031.60 47999.07 2019-11-14 16:31:54.000 318 21261.96 353.18 43031.57 47999.08 2019-11-14 16:31:55.000 318 21261.97 353.21 43031.58 47999.04 2019-11-14 16:31:56.000 318 21261.97 353.26 43031.57 47999.07 2019-11-14 16:31:57.000 318 21261.99 353.32 43031.53 47999.05 2019-11-14 16:31:58.000 318 21262.01 353.33 43031.50 47999.04 2019-11-14 16:31:59.000 318 21262.01 353.32 43031.51 47999.02 2019-11-14 16:32:00.000 318 21262.02 353.29 43031.55 47999.03 2019-11-14 16:32:01.000 318 21262.03 353.28 43031.54 47999.00 2019-11-14 16:32:02.000 318 21262.02 353.25 43031.54 47999.02 2019-11-14 16:32:03.000 318 21262.04 353.25 43031.57 47999.04 2019-11-14 16:32:04.000 318 21262.06 353.26 43031.59 47999.07 2019-11-14 16:32:05.000 318 21262.06 353.33 43031.56 47999.09 2019-11-14 16:32:06.000 318 21262.03 353.40 43031.53 47999.10 2019-11-14 16:32:07.000 318 21262.06 353.45 43031.50 47999.07 2019-11-14 16:32:08.000 318 21262.07 353.51 43031.48 47999.03 2019-11-14 16:32:09.000 318 21262.09 353.55 43031.45 47999.00 2019-11-14 16:32:10.000 318 21262.06 353.59 43031.42 47998.97 2019-11-14 16:32:11.000 318 21262.12 353.63 43031.39 47998.99 2019-11-14 16:32:12.000 318 21262.14 353.67 43031.37 47998.95 2019-11-14 16:32:13.000 318 21262.14 353.66 43031.37 47998.97 2019-11-14 16:32:14.000 318 21262.14 353.67 43031.31 47998.96 2019-11-14 16:32:15.000 318 21262.15 353.67 43031.32 47998.93 2019-11-14 16:32:16.000 318 21262.18 353.71 43031.31 47998.93 2019-11-14 16:32:17.000 318 21262.26 353.73 43031.28 47998.92 2019-11-14 16:32:18.000 318 21262.31 353.76 43031.27 47998.94 2019-11-14 16:32:19.000 318 21262.35 353.75 43031.26 47998.92 2019-11-14 16:32:20.000 318 21262.39 353.73 43031.26 47998.93 2019-11-14 16:32:21.000 318 21262.42 353.73 43031.27 47998.92 2019-11-14 16:32:22.000 318 21262.46 353.69 43031.24 47998.93 2019-11-14 16:32:23.000 318 21262.46 353.71 43031.27 47998.96 2019-11-14 16:32:24.000 318 21262.48 353.72 43031.25 47998.97 2019-11-14 16:32:25.000 318 21262.49 353.67 43031.24 47998.98 2019-11-14 16:32:26.000 318 21262.50 353.63 43031.26 47998.98 2019-11-14 16:32:27.000 318 21262.50 353.62 43031.28 47999.01 2019-11-14 16:32:28.000 318 21262.50 353.62 43031.31 47999.01 2019-11-14 16:32:29.000 318 21262.55 353.62 43031.32 47999.03 2019-11-14 16:32:30.000 318 21262.51 353.64 43031.32 47999.05 2019-11-14 16:32:31.000 318 21262.50 353.71 43031.33 47999.04 2019-11-14 16:32:32.000 318 21262.51 353.72 43031.31 47999.03 2019-11-14 16:32:33.000 318 21262.49 353.72 43031.25 47999.00 2019-11-14 16:32:34.000 318 21262.48 353.69 43031.24 47998.98 2019-11-14 16:32:35.000 318 21262.52 353.64 43031.27 47998.99 2019-11-14 16:32:36.000 318 21262.48 353.63 43031.28 47999.02 2019-11-14 16:32:37.000 318 21262.50 353.60 43031.31 47998.99 2019-11-14 16:32:38.000 318 21262.54 353.56 43031.33 47999.04 2019-11-14 16:32:39.000 318 21262.57 353.55 43031.36 47999.06 2019-11-14 16:32:40.000 318 21262.57 353.51 43031.42 47999.08 2019-11-14 16:32:41.000 318 21262.57 353.48 43031.40 47999.13 2019-11-14 16:32:42.000 318 21262.63 353.42 43031.45 47999.19 2019-11-14 16:32:43.000 318 21262.64 353.39 43031.48 47999.22 2019-11-14 16:32:44.000 318 21262.64 353.41 43031.54 47999.26 2019-11-14 16:32:45.000 318 21262.62 353.42 43031.56 47999.28 2019-11-14 16:32:46.000 318 21262.66 353.44 43031.53 47999.34 2019-11-14 16:32:47.000 318 21262.68 353.48 43031.52 47999.29 2019-11-14 16:32:48.000 318 21262.68 353.53 43031.52 47999.30 2019-11-14 16:32:49.000 318 21262.68 353.57 43031.52 47999.32 2019-11-14 16:32:50.000 318 21262.71 353.56 43031.53 47999.30 2019-11-14 16:32:51.000 318 21262.70 353.58 43031.52 47999.30 2019-11-14 16:32:52.000 318 21262.71 353.58 43031.51 47999.33 2019-11-14 16:32:53.000 318 21262.71 353.56 43031.51 47999.32 2019-11-14 16:32:54.000 318 21262.74 353.56 43031.56 47999.36 2019-11-14 16:32:55.000 318 21262.77 353.54 43031.59 47999.35 2019-11-14 16:32:56.000 318 21262.75 353.57 43031.61 47999.37 2019-11-14 16:32:57.000 318 21262.71 353.60 43031.62 47999.34 2019-11-14 16:32:58.000 318 21262.66 353.60 43031.60 47999.35 2019-11-14 16:32:59.000 318 21262.60 353.62 43031.61 47999.35 2019-11-14 16:33:00.000 318 21262.58 353.62 43031.61 47999.31 2019-11-14 16:33:01.000 318 21262.55 353.66 43031.55 47999.30 2019-11-14 16:33:02.000 318 21262.50 353.68 43031.53 47999.25 2019-11-14 16:33:03.000 318 21262.51 353.73 43031.48 47999.27 2019-11-14 16:33:04.000 318 21262.49 353.75 43031.46 47999.21 2019-11-14 16:33:05.000 318 21262.45 353.80 43031.45 47999.18 2019-11-14 16:33:06.000 318 21262.47 353.77 43031.40 47999.13 2019-11-14 16:33:07.000 318 21262.47 353.80 43031.35 47999.14 2019-11-14 16:33:08.000 318 21262.47 353.82 43031.34 47999.10 2019-11-14 16:33:09.000 318 21262.44 353.83 43031.32 47999.07 2019-11-14 16:33:10.000 318 21262.42 353.83 43031.29 47999.05 2019-11-14 16:33:11.000 318 21262.41 353.86 43031.28 47999.03 2019-11-14 16:33:12.000 318 21262.36 353.91 43031.25 47998.97 2019-11-14 16:33:13.000 318 21262.34 353.95 43031.22 47998.95 2019-11-14 16:33:14.000 318 21262.35 353.99 43031.17 47998.90 2019-11-14 16:33:15.000 318 21262.34 354.03 43031.13 47998.88 2019-11-14 16:33:16.000 318 21262.36 354.05 43031.12 47998.80 2019-11-14 16:33:17.000 318 21262.36 354.06 43031.07 47998.81 2019-11-14 16:33:18.000 318 21262.38 354.05 43031.02 47998.77 2019-11-14 16:33:19.000 318 21262.37 354.04 43031.06 47998.76 2019-11-14 16:33:20.000 318 21262.40 354.03 43031.05 47998.76 2019-11-14 16:33:21.000 318 21262.41 354.03 43031.01 47998.76 2019-11-14 16:33:22.000 318 21262.41 354.01 43031.02 47998.75 2019-11-14 16:33:23.000 318 21262.39 353.99 43031.02 47998.74 2019-11-14 16:33:24.000 318 21262.41 353.95 43031.03 47998.75 2019-11-14 16:33:25.000 318 21262.42 353.95 43031.04 47998.76 2019-11-14 16:33:26.000 318 21262.41 353.94 43031.04 47998.77 2019-11-14 16:33:27.000 318 21262.40 353.93 43031.03 47998.77 2019-11-14 16:33:28.000 318 21262.38 353.89 43031.05 47998.78 2019-11-14 16:33:29.000 318 21262.36 353.90 43031.08 47998.80 2019-11-14 16:33:30.000 318 21262.40 353.91 43031.11 47998.79 2019-11-14 16:33:31.000 318 21262.40 353.94 43031.07 47998.82 2019-11-14 16:33:32.000 318 21262.42 353.95 43031.10 47998.80 2019-11-14 16:33:33.000 318 21262.43 353.97 43031.05 47998.80 2019-11-14 16:33:34.000 318 21262.47 353.98 43031.03 47998.81 2019-11-14 16:33:35.000 318 21262.49 354.00 43031.05 47998.78 2019-11-14 16:33:36.000 318 21262.49 354.03 43031.02 47998.79 2019-11-14 16:33:37.000 318 21262.50 353.97 43031.01 47998.79 2019-11-14 16:33:38.000 318 21262.50 353.94 43031.03 47998.78 2019-11-14 16:33:39.000 318 21262.56 353.87 43031.09 47998.81 2019-11-14 16:33:40.000 318 21262.60 353.82 43031.12 47998.86 2019-11-14 16:33:41.000 318 21262.63 353.80 43031.17 47998.92 2019-11-14 16:33:42.000 318 21262.64 353.80 43031.19 47998.95 2019-11-14 16:33:43.000 318 21262.63 353.81 43031.19 47998.97 2019-11-14 16:33:44.000 318 21262.68 353.83 43031.19 47999.00 2019-11-14 16:33:45.000 318 21262.68 353.84 43031.20 47999.00 2019-11-14 16:33:46.000 318 21262.69 353.82 43031.19 47999.02 2019-11-14 16:33:47.000 318 21262.66 353.84 43031.16 47999.03 2019-11-14 16:33:48.000 318 21262.60 353.85 43031.14 47999.01 2019-11-14 16:33:49.000 318 21262.60 353.85 43031.14 47998.97 2019-11-14 16:33:50.000 318 21262.59 353.81 43031.19 47998.94 2019-11-14 16:33:51.000 318 21262.61 353.78 43031.17 47998.95 2019-11-14 16:33:52.000 318 21262.60 353.75 43031.17 47998.92 2019-11-14 16:33:53.000 318 21262.62 353.72 43031.17 47998.97 2019-11-14 16:33:54.000 318 21262.66 353.68 43031.21 47998.96 2019-11-14 16:33:55.000 318 21262.67 353.69 43031.20 47998.98 2019-11-14 16:33:56.000 318 21262.70 353.71 43031.24 47999.05 2019-11-14 16:33:57.000 318 21262.69 353.76 43031.24 47999.03 2019-11-14 16:33:58.000 318 21262.66 353.80 43031.27 47999.01 2019-11-14 16:33:59.000 318 21262.68 353.79 43031.27 47999.06 2019-11-14 16:34:00.000 318 21262.67 353.80 43031.27 47999.07 2019-11-14 16:34:01.000 318 21262.64 353.79 43031.30 47999.09 2019-11-14 16:34:02.000 318 21262.66 353.78 43031.29 47999.14 2019-11-14 16:34:03.000 318 21262.63 353.80 43031.30 47999.11 2019-11-14 16:34:04.000 318 21262.62 353.78 43031.34 47999.14 2019-11-14 16:34:05.000 318 21262.59 353.77 43031.36 47999.13 2019-11-14 16:34:06.000 318 21262.56 353.78 43031.35 47999.10 2019-11-14 16:34:07.000 318 21262.55 353.75 43031.37 47999.13 2019-11-14 16:34:08.000 318 21262.54 353.72 43031.38 47999.12 2019-11-14 16:34:09.000 318 21262.50 353.72 43031.39 47999.13 2019-11-14 16:34:10.000 318 21262.50 353.73 43031.40 47999.13 2019-11-14 16:34:11.000 318 21262.48 353.71 43031.40 47999.13 2019-11-14 16:34:12.000 318 21262.51 353.71 43031.38 47999.11 2019-11-14 16:34:13.000 318 21262.50 353.69 43031.40 47999.10 2019-11-14 16:34:14.000 318 21262.47 353.64 43031.42 47999.13 2019-11-14 16:34:15.000 318 21262.46 353.61 43031.42 47999.10 2019-11-14 16:34:16.000 318 21262.43 353.61 43031.45 47999.12 2019-11-14 16:34:17.000 318 21262.44 353.61 43031.45 47999.15 2019-11-14 16:34:18.000 318 21262.46 353.61 43031.49 47999.13 2019-11-14 16:34:19.000 318 21262.49 353.58 43031.47 47999.18 2019-11-14 16:34:20.000 318 21262.51 353.54 43031.49 47999.17 2019-11-14 16:34:21.000 318 21262.49 353.52 43031.48 47999.18 2019-11-14 16:34:22.000 318 21262.45 353.50 43031.52 47999.19 2019-11-14 16:34:23.000 318 21262.51 353.46 43031.52 47999.20 2019-11-14 16:34:24.000 318 21262.56 353.42 43031.51 47999.24 2019-11-14 16:34:25.000 318 21262.56 353.35 43031.52 47999.27 2019-11-14 16:34:26.000 318 21262.55 353.36 43031.54 47999.28 2019-11-14 16:34:27.000 318 21262.50 353.39 43031.55 47999.29 2019-11-14 16:34:28.000 318 21262.48 353.40 43031.55 47999.30 2019-11-14 16:34:29.000 318 21262.47 353.42 43031.53 47999.26 2019-11-14 16:34:30.000 318 21262.41 353.41 43031.50 47999.22 2019-11-14 16:34:31.000 318 21262.43 353.40 43031.50 47999.21 2019-11-14 16:34:32.000 318 21262.43 353.38 43031.50 47999.17 2019-11-14 16:34:33.000 318 21262.49 353.36 43031.48 47999.18 2019-11-14 16:34:34.000 318 21262.49 353.36 43031.46 47999.19 2019-11-14 16:34:35.000 318 21262.51 353.37 43031.48 47999.18 2019-11-14 16:34:36.000 318 21262.56 353.36 43031.46 47999.18 2019-11-14 16:34:37.000 318 21262.56 353.37 43031.47 47999.18 2019-11-14 16:34:38.000 318 21262.58 353.37 43031.45 47999.20 2019-11-14 16:34:39.000 318 21262.55 353.38 43031.45 47999.15 2019-11-14 16:34:40.000 318 21262.56 353.42 43031.43 47999.19 2019-11-14 16:34:41.000 318 21262.57 353.41 43031.41 47999.15 2019-11-14 16:34:42.000 318 21262.57 353.41 43031.42 47999.17 2019-11-14 16:34:43.000 318 21262.55 353.39 43031.44 47999.18 2019-11-14 16:34:44.000 318 21262.57 353.38 43031.46 47999.17 2019-11-14 16:34:45.000 318 21262.58 353.36 43031.44 47999.15 2019-11-14 16:34:46.000 318 21262.55 353.31 43031.46 47999.20 2019-11-14 16:34:47.000 318 21262.56 353.30 43031.50 47999.19 2019-11-14 16:34:48.000 318 21262.56 353.28 43031.50 47999.21 2019-11-14 16:34:49.000 318 21262.56 353.29 43031.49 47999.22 2019-11-14 16:34:50.000 318 21262.53 353.32 43031.51 47999.24 2019-11-14 16:34:51.000 318 21262.54 353.35 43031.48 47999.21 2019-11-14 16:34:52.000 318 21262.56 353.38 43031.45 47999.20 2019-11-14 16:34:53.000 318 21262.60 353.34 43031.41 47999.20 2019-11-14 16:34:54.000 318 21262.61 353.29 43031.45 47999.17 2019-11-14 16:34:55.000 318 21262.61 353.35 43031.41 47999.21 2019-11-14 16:34:56.000 318 21262.60 353.37 43031.40 47999.18 2019-11-14 16:34:57.000 318 21262.55 353.38 43031.41 47999.16 2019-11-14 16:34:58.000 318 21262.55 353.36 43031.40 47999.14 2019-11-14 16:34:59.000 318 21262.56 353.33 43031.41 47999.16 2019-11-14 16:35:00.000 318 21262.55 353.28 43031.41 47999.11 2019-11-14 16:35:01.000 318 21262.52 353.29 43031.44 47999.17 2019-11-14 16:35:02.000 318 21262.49 353.32 43031.47 47999.18 2019-11-14 16:35:03.000 318 21262.50 353.33 43031.47 47999.16 2019-11-14 16:35:04.000 318 21262.50 353.32 43031.46 47999.16 2019-11-14 16:35:05.000 318 21262.52 353.29 43031.45 47999.17 2019-11-14 16:35:06.000 318 21262.54 353.28 43031.46 47999.20 2019-11-14 16:35:07.000 318 21262.55 353.28 43031.47 47999.19 2019-11-14 16:35:08.000 318 21262.56 353.29 43031.44 47999.22 2019-11-14 16:35:09.000 318 21262.56 353.30 43031.43 47999.21 2019-11-14 16:35:10.000 318 21262.54 353.31 43031.45 47999.20 2019-11-14 16:35:11.000 318 21262.56 353.31 43031.41 47999.19 2019-11-14 16:35:12.000 318 21262.57 353.31 43031.41 47999.18 2019-11-14 16:35:13.000 318 21262.59 353.29 43031.43 47999.19 2019-11-14 16:35:14.000 318 21262.61 353.28 43031.40 47999.20 2019-11-14 16:35:15.000 318 21262.66 353.27 43031.42 47999.23 2019-11-14 16:35:16.000 318 21262.64 353.26 43031.43 47999.23 2019-11-14 16:35:17.000 318 21262.64 353.29 43031.41 47999.22 2019-11-14 16:35:18.000 318 21262.69 353.35 43031.35 47999.20 2019-11-14 16:35:19.000 318 21262.70 353.36 43031.38 47999.21 2019-11-14 16:35:20.000 318 21262.74 353.33 43031.38 47999.22 2019-11-14 16:35:21.000 318 21262.74 353.31 43031.34 47999.21 2019-11-14 16:35:22.000 318 21262.77 353.32 43031.32 47999.21 2019-11-14 16:35:23.000 318 21262.77 353.35 43031.33 47999.24 2019-11-14 16:35:24.000 318 21262.77 353.33 43031.39 47999.22 2019-11-14 16:35:25.000 318 21262.80 353.29 43031.41 47999.24 2019-11-14 16:35:26.000 318 21262.79 353.27 43031.47 47999.27 2019-11-14 16:35:27.000 318 21262.77 353.26 43031.45 47999.26 2019-11-14 16:35:28.000 318 21262.80 353.28 43031.45 47999.28 2019-11-14 16:35:29.000 318 21262.82 353.27 43031.44 47999.30 2019-11-14 16:35:30.000 318 21262.81 353.27 43031.44 47999.28 2019-11-14 16:35:31.000 318 21262.86 353.28 43031.46 47999.29 2019-11-14 16:35:32.000 318 21262.88 353.30 43031.46 47999.33 2019-11-14 16:35:33.000 318 21262.86 353.32 43031.44 47999.31 2019-11-14 16:35:34.000 318 21262.86 353.30 43031.47 47999.33 2019-11-14 16:35:35.000 318 21262.86 353.32 43031.46 47999.32 2019-11-14 16:35:36.000 318 21262.83 353.31 43031.45 47999.31 2019-11-14 16:35:37.000 318 21262.84 353.30 43031.46 47999.33 2019-11-14 16:35:38.000 318 21262.80 353.31 43031.48 47999.33 2019-11-14 16:35:39.000 318 21262.79 353.29 43031.47 47999.32 2019-11-14 16:35:40.000 318 21262.77 353.28 43031.48 47999.36 2019-11-14 16:35:41.000 318 21262.76 353.27 43031.51 47999.31 2019-11-14 16:35:42.000 318 21262.72 353.22 43031.54 47999.32 2019-11-14 16:35:43.000 318 21262.73 353.18 43031.55 47999.34 2019-11-14 16:35:44.000 318 21262.73 353.13 43031.56 47999.36 2019-11-14 16:35:45.000 318 21262.75 353.08 43031.57 47999.37 2019-11-14 16:35:46.000 318 21262.74 353.05 43031.66 47999.38 2019-11-14 16:35:47.000 318 21262.73 352.99 43031.63 47999.38 2019-11-14 16:35:48.000 318 21262.73 352.95 43031.66 47999.40 2019-11-14 16:35:49.000 318 21262.74 352.95 43031.65 47999.39 2019-11-14 16:35:50.000 318 21262.72 352.97 43031.66 47999.42 2019-11-14 16:35:51.000 318 21262.76 352.97 43031.67 47999.42 2019-11-14 16:35:52.000 318 21262.76 353.01 43031.67 47999.45 2019-11-14 16:35:53.000 318 21262.79 353.03 43031.64 47999.41 2019-11-14 16:35:54.000 318 21262.78 353.02 43031.60 47999.40 2019-11-14 16:35:55.000 318 21262.78 353.02 43031.59 47999.38 2019-11-14 16:35:56.000 318 21262.79 353.03 43031.61 47999.42 2019-11-14 16:35:57.000 318 21262.77 353.04 43031.65 47999.38 2019-11-14 16:35:58.000 318 21262.77 353.08 43031.66 47999.43 2019-11-14 16:35:59.000 318 21262.78 353.10 43031.64 47999.41 2019-11-14 16:36:00.000 318 21262.77 353.11 43031.63 47999.43 2019-11-14 16:36:01.000 318 21262.72 353.12 43031.65 47999.40 2019-11-14 16:36:02.000 318 21262.73 353.13 43031.63 47999.38 2019-11-14 16:36:03.000 318 21262.74 353.12 43031.64 47999.37 2019-11-14 16:36:04.000 318 21262.72 353.12 43031.61 47999.36 2019-11-14 16:36:05.000 318 21262.74 353.13 43031.62 47999.39 2019-11-14 16:36:06.000 318 21262.75 353.12 43031.64 47999.39 2019-11-14 16:36:07.000 318 21262.72 353.16 43031.60 47999.38 2019-11-14 16:36:08.000 318 21262.69 353.21 43031.59 47999.36 2019-11-14 16:36:09.000 318 21262.65 353.26 43031.54 47999.33 2019-11-14 16:36:10.000 318 21262.68 353.27 43031.50 47999.26 2019-11-14 16:36:11.000 318 21262.66 353.30 43031.51 47999.25 2019-11-14 16:36:12.000 318 21262.66 353.28 43031.46 47999.22 2019-11-14 16:36:13.000 318 21262.66 353.26 43031.43 47999.22 2019-11-14 16:36:14.000 318 21262.68 353.21 43031.46 47999.21 2019-11-14 16:36:15.000 318 21262.71 353.23 43031.44 47999.23 2019-11-14 16:36:16.000 318 21262.71 353.24 43031.44 47999.23 2019-11-14 16:36:17.000 318 21262.75 353.23 43031.44 47999.26 2019-11-14 16:36:18.000 318 21262.84 353.24 43031.48 47999.22 2019-11-14 16:36:19.000 318 21262.97 353.26 43031.45 47999.30 2019-11-14 16:36:20.000 318 21263.10 353.26 43031.49 47999.37 2019-11-14 16:36:21.000 318 21263.15 353.24 43031.50 47999.38 2019-11-14 16:36:22.000 318 21263.15 353.23 43031.49 47999.43 2019-11-14 16:36:23.000 318 21263.16 353.21 43031.50 47999.45 2019-11-14 16:36:24.000 318 21263.15 353.21 43031.51 47999.44 2019-11-14 16:36:25.000 318 21263.12 353.25 43031.51 47999.49 2019-11-14 16:36:26.000 318 21263.13 353.27 43031.52 47999.46 2019-11-14 16:36:27.000 318 21263.11 353.32 43031.52 47999.45 2019-11-14 16:36:28.000 318 21263.11 353.36 43031.50 47999.46 2019-11-14 16:36:29.000 318 21263.07 353.40 43031.48 47999.40 2019-11-14 16:36:30.000 318 21263.07 353.43 43031.42 47999.40 2019-11-14 16:36:31.000 318 21263.05 353.45 43031.39 47999.38 2019-11-14 16:36:32.000 318 21263.09 353.45 43031.38 47999.32 2019-11-14 16:36:33.000 318 21263.09 353.46 43031.39 47999.35 2019-11-14 16:36:34.000 318 21263.07 353.48 43031.36 47999.32 2019-11-14 16:36:35.000 318 21263.06 353.49 43031.32 47999.33 2019-11-14 16:36:36.000 318 21263.07 353.49 43031.33 47999.28 2019-11-14 16:36:37.000 318 21263.10 353.49 43031.32 47999.33 2019-11-14 16:36:38.000 318 21263.11 353.49 43031.33 47999.30 2019-11-14 16:36:39.000 318 21263.11 353.48 43031.34 47999.29 2019-11-14 16:36:40.000 318 21263.11 353.46 43031.35 47999.31 2019-11-14 16:36:41.000 318 21263.18 353.41 43031.38 47999.36 2019-11-14 16:36:42.000 318 21263.23 353.37 43031.40 47999.39 2019-11-14 16:36:43.000 318 21263.24 353.38 43031.45 47999.41 2019-11-14 16:36:44.000 318 21263.20 353.43 43031.44 47999.46 2019-11-14 16:36:45.000 318 21263.21 353.45 43031.42 47999.46 2019-11-14 16:36:46.000 318 21263.20 353.50 43031.43 47999.44 2019-11-14 16:36:47.000 318 21263.21 353.52 43031.46 47999.44 2019-11-14 16:36:48.000 318 21263.23 353.50 43031.44 47999.46 2019-11-14 16:36:49.000 318 21263.26 353.51 43031.44 47999.44 2019-11-14 16:36:50.000 318 21263.25 353.51 43031.46 47999.46 2019-11-14 16:36:51.000 318 21263.25 353.50 43031.46 47999.47 2019-11-14 16:36:52.000 318 21263.26 353.51 43031.45 47999.47 2019-11-14 16:36:53.000 318 21263.25 353.51 43031.46 47999.48 2019-11-14 16:36:54.000 318 21263.24 353.51 43031.49 47999.49 2019-11-14 16:36:55.000 318 21263.23 353.46 43031.49 47999.50 2019-11-14 16:36:56.000 318 21263.19 353.47 43031.47 47999.47 2019-11-14 16:36:57.000 318 21263.17 353.46 43031.48 47999.48 2019-11-14 16:36:58.000 318 21263.20 353.46 43031.50 47999.46 2019-11-14 16:36:59.000 318 21263.23 353.49 43031.51 47999.50 2019-11-14 16:37:00.000 318 21263.24 353.50 43031.49 47999.50 2019-11-14 16:37:01.000 318 21263.22 353.50 43031.48 47999.46 2019-11-14 16:37:02.000 318 21263.21 353.47 43031.45 47999.47 2019-11-14 16:37:03.000 318 21263.21 353.45 43031.45 47999.45 2019-11-14 16:37:04.000 318 21263.20 353.39 43031.44 47999.45 2019-11-14 16:37:05.000 318 21263.21 353.34 43031.44 47999.43 2019-11-14 16:37:06.000 318 21263.19 353.32 43031.43 47999.45 2019-11-14 16:37:07.000 318 21263.16 353.29 43031.49 47999.42 2019-11-14 16:37:08.000 318 21263.11 353.25 43031.52 47999.43 2019-11-14 16:37:09.000 318 21263.09 353.25 43031.50 47999.42 2019-11-14 16:37:10.000 318 21263.04 353.23 43031.48 47999.42 2019-11-14 16:37:11.000 318 21263.01 353.24 43031.49 47999.43 2019-11-14 16:37:12.000 318 21263.01 353.24 43031.48 47999.39 2019-11-14 16:37:13.000 318 21262.98 353.21 43031.53 47999.41 2019-11-14 16:37:14.000 318 21262.96 353.19 43031.52 47999.40 2019-11-14 16:37:15.000 318 21262.93 353.19 43031.56 47999.39 2019-11-14 16:37:16.000 318 21262.95 353.19 43031.53 47999.39 2019-11-14 16:37:17.000 318 21262.93 353.22 43031.54 47999.39 2019-11-14 16:37:18.000 318 21262.90 353.19 43031.56 47999.36 2019-11-14 16:37:19.000 318 21262.89 353.18 43031.51 47999.33 2019-11-14 16:37:20.000 318 21262.83 353.19 43031.50 47999.33 2019-11-14 16:37:21.000 318 21262.82 353.23 43031.50 47999.31 2019-11-14 16:37:22.000 318 21262.82 353.25 43031.51 47999.34 2019-11-14 16:37:23.000 318 21262.83 353.25 43031.50 47999.31 2019-11-14 16:37:24.000 318 21262.79 353.23 43031.48 47999.32 2019-11-14 16:37:25.000 318 21262.78 353.21 43031.48 47999.30 2019-11-14 16:37:26.000 318 21262.80 353.20 43031.51 47999.32 2019-11-14 16:37:27.000 318 21262.83 353.24 43031.50 47999.28 2019-11-14 16:37:28.000 318 21262.82 353.24 43031.49 47999.29 2019-11-14 16:37:29.000 318 21262.78 353.23 43031.46 47999.30 2019-11-14 16:37:30.000 318 21262.77 353.22 43031.47 47999.28 2019-11-14 16:37:31.000 318 21262.78 353.20 43031.48 47999.27 2019-11-14 16:37:32.000 318 21262.79 353.19 43031.46 47999.29 2019-11-14 16:37:33.000 318 21262.80 353.22 43031.49 47999.29 2019-11-14 16:37:34.000 318 21262.78 353.24 43031.46 47999.30 2019-11-14 16:37:35.000 318 21262.78 353.24 43031.48 47999.28 2019-11-14 16:37:36.000 318 21262.77 353.26 43031.46 47999.28 2019-11-14 16:37:37.000 318 21262.78 353.29 43031.43 47999.29 2019-11-14 16:37:38.000 318 21262.78 353.32 43031.43 47999.25 2019-11-14 16:37:39.000 318 21262.79 353.33 43031.45 47999.27 2019-11-14 16:37:40.000 318 21262.74 353.32 43031.42 47999.24 2019-11-14 16:37:41.000 318 21262.70 353.33 43031.44 47999.24 2019-11-14 16:37:42.000 318 21262.70 353.33 43031.42 47999.19 2019-11-14 16:37:43.000 318 21262.73 353.32 43031.44 47999.21 2019-11-14 16:37:44.000 318 21262.74 353.29 43031.42 47999.24 2019-11-14 16:37:45.000 318 21262.71 353.28 43031.43 47999.18 2019-11-14 16:37:46.000 318 21262.70 353.28 43031.43 47999.20 2019-11-14 16:37:47.000 318 21262.65 353.33 43031.42 47999.20 2019-11-14 16:37:48.000 318 21262.63 353.38 43031.40 47999.15 2019-11-14 16:37:49.000 318 21262.62 353.43 43031.34 47999.15 2019-11-14 16:37:50.000 318 21262.65 353.48 43031.32 47999.11 2019-11-14 16:37:51.000 318 21262.65 353.50 43031.25 47999.08 2019-11-14 16:37:52.000 318 21262.67 353.47 43031.25 47999.06 2019-11-14 16:37:53.000 318 21262.67 353.47 43031.23 47999.06 2019-11-14 16:37:54.000 318 21262.69 353.46 43031.21 47999.02 2019-11-14 16:37:55.000 318 21262.71 353.45 43031.26 47999.02 2019-11-14 16:37:56.000 318 21262.74 353.48 43031.23 47999.04 2019-11-14 16:37:57.000 318 21262.77 353.47 43031.21 47999.04 2019-11-14 16:37:58.000 318 21262.80 353.47 43031.22 47999.05 2019-11-14 16:37:59.000 318 21262.85 353.44 43031.26 47999.11 2019-11-14 16:38:00.000 318 21262.91 353.42 43031.28 47999.12 2019-11-14 16:38:01.000 318 21262.95 353.42 43031.33 47999.18 2019-11-14 16:38:02.000 318 21262.97 353.41 43031.37 47999.21 2019-11-14 16:38:03.000 318 21262.98 353.39 43031.39 47999.26 2019-11-14 16:38:04.000 318 21263.05 353.40 43031.39 47999.31 2019-11-14 16:38:05.000 318 21263.07 353.40 43031.44 47999.32 2019-11-14 16:38:06.000 318 21263.07 353.39 43031.42 47999.33 2019-11-14 16:38:07.000 318 21263.06 353.41 43031.39 47999.36 2019-11-14 16:38:08.000 318 21263.08 353.42 43031.40 47999.37 2019-11-14 16:38:09.000 318 21263.07 353.42 43031.41 47999.42 2019-11-14 16:38:10.000 318 21263.08 353.38 43031.46 47999.41 2019-11-14 16:38:11.000 318 21263.10 353.36 43031.52 47999.44 2019-11-14 16:38:12.000 318 21263.12 353.33 43031.54 47999.48 2019-11-14 16:38:13.000 318 21263.13 353.34 43031.53 47999.51 2019-11-14 16:38:14.000 318 21263.16 353.34 43031.56 47999.54 2019-11-14 16:38:15.000 318 21263.19 353.35 43031.57 47999.56 2019-11-14 16:38:16.000 318 21263.19 353.36 43031.54 47999.56 2019-11-14 16:38:17.000 318 21263.23 353.37 43031.55 47999.59 2019-11-14 16:38:18.000 318 21263.25 353.39 43031.55 47999.62 2019-11-14 16:38:19.000 318 21263.29 353.39 43031.57 47999.62 2019-11-14 16:38:20.000 318 21263.30 353.43 43031.56 47999.62 2019-11-14 16:38:21.000 318 21263.27 353.48 43031.55 47999.64 2019-11-14 16:38:22.000 318 21263.33 353.48 43031.49 47999.64 2019-11-14 16:38:23.000 318 21263.36 353.45 43031.51 47999.61 2019-11-14 16:38:24.000 318 21263.36 353.43 43031.49 47999.63 2019-11-14 16:38:25.000 318 21263.36 353.42 43031.51 47999.60 2019-11-14 16:38:26.000 318 21263.33 353.42 43031.53 47999.66 2019-11-14 16:38:27.000 318 21263.32 353.42 43031.51 47999.63 2019-11-14 16:38:28.000 318 21263.36 353.42 43031.49 47999.62 2019-11-14 16:38:29.000 318 21263.31 353.43 43031.53 47999.64 2019-11-14 16:38:30.000 318 21263.33 353.43 43031.53 47999.64 2019-11-14 16:38:31.000 318 21263.33 353.44 43031.52 47999.61 2019-11-14 16:38:32.000 318 21263.31 353.44 43031.51 47999.63 2019-11-14 16:38:33.000 318 21263.31 353.41 43031.52 47999.63 2019-11-14 16:38:34.000 318 21263.30 353.39 43031.56 47999.61 2019-11-14 16:38:35.000 318 21263.33 353.36 43031.57 47999.65 2019-11-14 16:38:36.000 318 21263.35 353.30 43031.58 47999.64 2019-11-14 16:38:37.000 318 21263.33 353.27 43031.61 47999.70 2019-11-14 16:38:38.000 318 21263.38 353.22 43031.66 47999.70 2019-11-14 16:38:39.000 318 21263.41 353.21 43031.69 47999.74 2019-11-14 16:38:40.000 318 21263.42 353.20 43031.71 47999.77 2019-11-14 16:38:41.000 318 21263.36 353.19 43031.74 47999.80 2019-11-14 16:38:42.000 318 21263.36 353.17 43031.75 47999.79 2019-11-14 16:38:43.000 318 21263.38 353.18 43031.76 47999.82 2019-11-14 16:38:44.000 318 21263.38 353.24 43031.73 47999.81 2019-11-14 16:38:45.000 318 21263.35 353.23 43031.70 47999.83 2019-11-14 16:38:46.000 318 21263.30 353.23 43031.69 47999.79 2019-11-14 16:38:47.000 318 21263.28 353.23 43031.69 47999.70 2019-11-14 16:38:48.000 318 21263.24 353.23 43031.67 47999.69 2019-11-14 16:38:49.000 318 21263.21 353.23 43031.65 47999.67 2019-11-14 16:38:50.000 318 21263.22 353.24 43031.63 47999.64 2019-11-14 16:38:51.000 318 21263.20 353.24 43031.60 47999.63 2019-11-14 16:38:52.000 318 21263.19 353.21 43031.65 47999.61 2019-11-14 16:38:53.000 318 21263.17 353.21 43031.64 47999.59 2019-11-14 16:38:54.000 318 21263.16 353.19 43031.60 47999.59 2019-11-14 16:38:55.000 318 21263.18 353.21 43031.59 47999.58 2019-11-14 16:38:56.000 318 21263.17 353.21 43031.60 47999.58 2019-11-14 16:38:57.000 318 21263.17 353.23 43031.59 47999.58 2019-11-14 16:38:58.000 318 21263.14 353.26 43031.55 47999.57 2019-11-14 16:38:59.000 318 21263.17 353.30 43031.57 47999.55 2019-11-14 16:39:00.000 318 21263.17 353.33 43031.57 47999.56 2019-11-14 16:39:01.000 318 21263.13 353.32 43031.54 47999.52 2019-11-14 16:39:02.000 318 21263.10 353.35 43031.49 47999.49 2019-11-14 16:39:03.000 318 21263.06 353.38 43031.46 47999.48 2019-11-14 16:39:04.000 318 21263.04 353.39 43031.46 47999.45 2019-11-14 16:39:05.000 318 21263.08 353.37 43031.48 47999.45 2019-11-14 16:39:06.000 318 21263.02 353.42 43031.41 47999.43 2019-11-14 16:39:07.000 318 21263.04 353.43 43031.41 47999.43 2019-11-14 16:39:08.000 318 21263.04 353.44 43031.41 47999.38 2019-11-14 16:39:09.000 318 21263.06 353.44 43031.40 47999.38 2019-11-14 16:39:10.000 318 21263.10 353.42 43031.43 47999.36 2019-11-14 16:39:11.000 318 21263.08 353.45 43031.45 47999.40 2019-11-14 16:39:12.000 318 21263.09 353.42 43031.45 47999.38 2019-11-14 16:39:13.000 318 21263.10 353.42 43031.40 47999.35 2019-11-14 16:39:14.000 318 21263.08 353.43 43031.40 47999.36 2019-11-14 16:39:15.000 318 21263.08 353.47 43031.40 47999.36 2019-11-14 16:39:16.000 318 21263.05 353.49 43031.40 47999.35 2019-11-14 16:39:17.000 318 21263.02 353.49 43031.38 47999.33 2019-11-14 16:39:18.000 318 21263.03 353.48 43031.36 47999.34 2019-11-14 16:39:19.000 318 21263.01 353.50 43031.38 47999.30 2019-11-14 16:39:20.000 318 21263.03 353.54 43031.38 47999.31 2019-11-14 16:39:21.000 318 21263.03 353.55 43031.36 47999.31 2019-11-14 16:39:22.000 318 21263.05 353.53 43031.39 47999.32 2019-11-14 16:39:23.000 318 21263.03 353.54 43031.41 47999.31 2019-11-14 16:39:24.000 318 21263.04 353.54 43031.40 47999.30 2019-11-14 16:39:25.000 318 21263.06 353.58 43031.39 47999.33 2019-11-14 16:39:26.000 318 21263.12 353.59 43031.42 47999.32 2019-11-14 16:39:27.000 318 21263.08 353.62 43031.41 47999.34 2019-11-14 16:39:28.000 318 21263.11 353.64 43031.41 47999.36 2019-11-14 16:39:29.000 318 21263.15 353.64 43031.42 47999.34 2019-11-14 16:39:30.000 318 21263.18 353.61 43031.43 47999.38 2019-11-14 16:39:31.000 318 21263.23 353.58 43031.48 47999.41 2019-11-14 16:39:32.000 318 21263.25 353.58 43031.49 47999.46 2019-11-14 16:39:33.000 318 21263.26 353.59 43031.51 47999.53 2019-11-14 16:39:34.000 318 21263.28 353.61 43031.50 47999.52 2019-11-14 16:39:35.000 318 21263.25 353.63 43031.53 47999.55 2019-11-14 16:39:36.000 318 21263.21 353.68 43031.52 47999.56 2019-11-14 16:39:37.000 318 21263.21 353.73 43031.55 47999.56 2019-11-14 16:39:38.000 318 21263.22 353.74 43031.52 47999.53 2019-11-14 16:39:39.000 318 21263.21 353.77 43031.54 47999.51 2019-11-14 16:39:40.000 318 21263.20 353.82 43031.52 47999.50 2019-11-14 16:39:41.000 318 21263.14 353.84 43031.48 47999.47 2019-11-14 16:39:42.000 318 21263.13 353.90 43031.48 47999.44 2019-11-14 16:39:43.000 318 21263.09 353.89 43031.47 47999.42 2019-11-14 16:39:44.000 318 21263.05 353.90 43031.45 47999.41 2019-11-14 16:39:45.000 318 21263.01 353.92 43031.45 47999.36 2019-11-14 16:39:46.000 318 21263.03 353.92 43031.42 47999.36 2019-11-14 16:39:47.000 318 21263.05 353.96 43031.38 47999.35 2019-11-14 16:39:48.000 318 21263.06 353.96 43031.39 47999.34 2019-11-14 16:39:49.000 318 21263.01 353.98 43031.37 47999.32 2019-11-14 16:39:50.000 318 21262.99 353.98 43031.36 47999.31 2019-11-14 16:39:51.000 318 21262.98 354.01 43031.35 47999.30 2019-11-14 16:39:52.000 318 21262.98 354.01 43031.37 47999.28 2019-11-14 16:39:53.000 318 21262.95 354.04 43031.34 47999.27 2019-11-14 16:39:54.000 318 21262.95 354.00 43031.32 47999.28 2019-11-14 16:39:55.000 318 21262.94 354.00 43031.36 47999.26 2019-11-14 16:39:56.000 318 21262.93 354.03 43031.34 47999.26 2019-11-14 16:39:57.000 318 21262.91 354.03 43031.34 47999.26 2019-11-14 16:39:58.000 318 21262.90 354.06 43031.34 47999.22 2019-11-14 16:39:59.000 318 21262.91 354.07 43031.30 47999.22 2019-11-14 16:40:00.000 318 21262.90 354.06 43031.32 47999.22 2019-11-14 16:40:01.000 318 21262.85 354.05 43031.29 47999.20 2019-11-14 16:40:02.000 318 21262.83 354.02 43031.31 47999.21 2019-11-14 16:40:03.000 318 21262.86 354.03 43031.31 47999.19 2019-11-14 16:40:04.000 318 21262.87 353.98 43031.35 47999.19 2019-11-14 16:40:05.000 318 21262.85 353.95 43031.36 47999.19 2019-11-14 16:40:06.000 318 21262.82 353.90 43031.38 47999.21 2019-11-14 16:40:07.000 318 21262.87 353.88 43031.39 47999.24 2019-11-14 16:40:08.000 318 21262.94 353.88 43031.41 47999.27 2019-11-14 16:40:09.000 318 21262.99 353.87 43031.41 47999.32 2019-11-14 16:40:10.000 318 21262.96 353.89 43031.42 47999.33 2019-11-14 16:40:11.000 318 21262.97 353.92 43031.44 47999.32 2019-11-14 16:40:12.000 318 21263.02 353.95 43031.40 47999.33 2019-11-14 16:40:13.000 318 21263.01 353.93 43031.39 47999.33 2019-11-14 16:40:14.000 318 21263.02 353.91 43031.37 47999.32 2019-11-14 16:40:15.000 318 21263.03 353.89 43031.40 47999.34 2019-11-14 16:40:16.000 318 21263.07 353.89 43031.41 47999.38 2019-11-14 16:40:17.000 318 21263.07 353.91 43031.40 47999.38 2019-11-14 16:40:18.000 318 21263.10 353.89 43031.39 47999.41 2019-11-14 16:40:19.000 318 21263.10 353.89 43031.43 47999.42 2019-11-14 16:40:20.000 318 21263.12 353.88 43031.45 47999.45 2019-11-14 16:40:21.000 318 21263.15 353.85 43031.47 47999.47 2019-11-14 16:40:22.000 318 21263.19 353.89 43031.49 47999.49 2019-11-14 16:40:23.000 318 21263.19 353.91 43031.47 47999.53 2019-11-14 16:40:24.000 318 21263.19 353.94 43031.46 47999.51 2019-11-14 16:40:25.000 318 21263.22 353.96 43031.44 47999.50 2019-11-14 16:40:26.000 318 21263.23 353.95 43031.43 47999.47 2019-11-14 16:40:27.000 318 21263.25 353.90 43031.42 47999.47 2019-11-14 16:40:28.000 318 21263.27 353.86 43031.44 47999.53 2019-11-14 16:40:29.000 318 21263.25 353.86 43031.46 47999.52 2019-11-14 16:40:30.000 318 21263.27 353.84 43031.48 47999.55 2019-11-14 16:40:31.000 318 21263.28 353.86 43031.51 47999.59 2019-11-14 16:40:32.000 318 21263.26 353.88 43031.49 47999.58 2019-11-14 16:40:33.000 318 21263.27 353.87 43031.50 47999.58 2019-11-14 16:40:34.000 318 21263.25 353.91 43031.52 47999.56 2019-11-14 16:40:35.000 318 21263.24 353.93 43031.52 47999.57 2019-11-14 16:40:36.000 318 21263.23 353.89 43031.50 47999.58 2019-11-14 16:40:37.000 318 21263.24 353.87 43031.50 47999.58 2019-11-14 16:40:38.000 318 21263.22 353.87 43031.52 47999.59 2019-11-14 16:40:39.000 318 21263.19 353.83 43031.57 47999.60 2019-11-14 16:40:40.000 318 21263.18 353.80 43031.58 47999.57 2019-11-14 16:40:41.000 318 21263.14 353.78 43031.54 47999.57 2019-11-14 16:40:42.000 318 21263.12 353.78 43031.53 47999.57 2019-11-14 16:40:43.000 318 21263.10 353.76 43031.59 47999.54 2019-11-14 16:40:44.000 318 21263.09 353.71 43031.59 47999.53 2019-11-14 16:40:45.000 318 21263.08 353.71 43031.60 47999.55 2019-11-14 16:40:46.000 318 21263.07 353.69 43031.60 47999.57 2019-11-14 16:40:47.000 318 21263.01 353.70 43031.62 47999.53 2019-11-14 16:40:48.000 318 21262.94 353.72 43031.61 47999.53 2019-11-14 16:40:49.000 318 21262.94 353.71 43031.59 47999.47 2019-11-14 16:40:50.000 318 21262.91 353.72 43031.57 47999.47 2019-11-14 16:40:51.000 318 21262.88 353.71 43031.59 47999.42 2019-11-14 16:40:52.000 318 21262.92 353.71 43031.55 47999.39 2019-11-14 16:40:53.000 318 21262.91 353.72 43031.56 47999.40 2019-11-14 16:40:54.000 318 21262.88 353.70 43031.54 47999.40 2019-11-14 16:40:55.000 318 21262.88 353.67 43031.54 47999.39 2019-11-14 16:40:56.000 318 21262.86 353.65 43031.51 47999.38 2019-11-14 16:40:57.000 318 21262.85 353.65 43031.56 47999.39 2019-11-14 16:40:58.000 318 21262.82 353.63 43031.58 47999.38 2019-11-14 16:40:59.000 318 21262.77 353.62 43031.56 47999.37 2019-11-14 16:41:00.000 318 21262.76 353.68 43031.53 47999.34 2019-11-14 16:41:01.000 318 21262.77 353.72 43031.52 47999.34 2019-11-14 16:41:02.000 318 21262.77 353.73 43031.47 47999.32 2019-11-14 16:41:03.000 318 21262.83 353.76 43031.47 47999.27 2019-11-14 16:41:04.000 318 21262.91 353.78 43031.41 47999.30 2019-11-14 16:41:05.000 318 21262.98 353.78 43031.42 47999.32 2019-11-14 16:41:06.000 318 21263.00 353.84 43031.42 47999.32 2019-11-14 16:41:07.000 318 21263.01 353.84 43031.41 47999.33 2019-11-14 16:41:08.000 318 21263.04 353.83 43031.40 47999.35 2019-11-14 16:41:09.000 318 21263.08 353.83 43031.40 47999.36 2019-11-14 16:41:10.000 318 21263.14 353.86 43031.40 47999.37 2019-11-14 16:41:11.000 318 21263.16 353.89 43031.37 47999.38 2019-11-14 16:41:12.000 318 21263.17 353.90 43031.37 47999.39 2019-11-14 16:41:13.000 318 21263.16 353.90 43031.36 47999.37 2019-11-14 16:41:14.000 318 21263.19 353.93 43031.32 47999.40 2019-11-14 16:41:15.000 318 21263.21 353.93 43031.30 47999.38 2019-11-14 16:41:16.000 318 21263.22 353.96 43031.33 47999.39 2019-11-14 16:41:17.000 318 21263.23 353.96 43031.34 47999.37 2019-11-14 16:41:18.000 318 21263.20 353.95 43031.34 47999.37 2019-11-14 16:41:19.000 318 21263.20 353.97 43031.35 47999.37 2019-11-14 16:41:20.000 318 21263.15 354.02 43031.36 47999.36 2019-11-14 16:41:21.000 318 21263.13 354.06 43031.34 47999.36 2019-11-14 16:41:22.000 318 21263.09 354.14 43031.31 47999.34 2019-11-14 16:41:23.000 318 21263.06 354.17 43031.27 47999.28 2019-11-14 16:41:24.000 318 21263.06 354.19 43031.27 47999.22 2019-11-14 16:41:25.000 318 21263.12 354.19 43031.21 47999.21 2019-11-14 16:41:26.000 318 21263.12 354.20 43031.24 47999.21 2019-11-14 16:41:27.000 318 21263.08 354.15 43031.27 47999.22 2019-11-14 16:41:28.000 318 21263.06 354.12 43031.28 47999.23 2019-11-14 16:41:29.000 318 21263.08 354.13 43031.30 47999.23 2019-11-14 16:41:30.000 318 21263.11 354.14 43031.31 47999.30 2019-11-14 16:41:31.000 318 21263.10 354.17 43031.30 47999.30 2019-11-14 16:41:32.000 318 21263.09 354.18 43031.32 47999.31 2019-11-14 16:41:33.000 318 21263.05 354.26 43031.29 47999.30 2019-11-14 16:41:34.000 318 21263.03 354.34 43031.26 47999.28 2019-11-14 16:41:35.000 318 21262.99 354.36 43031.23 47999.22 2019-11-14 16:41:36.000 318 21262.94 354.35 43031.23 47999.14 2019-11-14 16:41:37.000 318 21262.89 354.36 43031.20 47999.12 2019-11-14 16:41:38.000 318 21262.84 354.38 43031.21 47999.09 2019-11-14 16:41:39.000 318 21262.82 354.35 43031.19 47999.04 2019-11-14 16:41:40.000 318 21262.78 354.33 43031.16 47999.06 2019-11-14 16:41:41.000 318 21262.79 354.33 43031.19 47999.03 2019-11-14 16:41:42.000 318 21262.80 354.33 43031.22 47999.06 2019-11-14 16:41:43.000 318 21262.79 354.33 43031.24 47999.07 2019-11-14 16:41:44.000 318 21262.80 354.35 43031.22 47999.08 2019-11-14 16:41:45.000 318 21262.82 354.37 43031.23 47999.11 2019-11-14 16:41:46.000 318 21262.85 354.40 43031.19 47999.12 2019-11-14 16:41:47.000 318 21262.84 354.43 43031.18 47999.10 2019-11-14 16:41:48.000 318 21262.87 354.45 43031.20 47999.07 2019-11-14 16:41:49.000 318 21262.91 354.46 43031.17 47999.07 2019-11-14 16:41:50.000 318 21262.97 354.45 43031.21 47999.10 2019-11-14 16:41:51.000 318 21262.99 354.43 43031.22 47999.12 2019-11-14 16:41:52.000 318 21263.03 354.40 43031.23 47999.19 2019-11-14 16:41:53.000 318 21263.05 354.40 43031.24 47999.16 2019-11-14 16:41:54.000 318 21263.06 354.40 43031.23 47999.20 2019-11-14 16:41:55.000 318 21263.05 354.42 43031.26 47999.20 2019-11-14 16:41:56.000 318 21263.03 354.39 43031.26 47999.20 2019-11-14 16:41:57.000 318 21263.01 354.36 43031.28 47999.20 2019-11-14 16:41:58.000 318 21263.01 354.36 43031.28 47999.22 2019-11-14 16:41:59.000 318 21263.06 354.36 43031.30 47999.24 2019-11-14 16:42:00.000 318 21263.05 354.36 43031.31 47999.21 2019-11-14 16:42:01.000 318 21263.04 354.32 43031.32 47999.28 2019-11-14 16:42:02.000 318 21263.04 354.31 43031.32 47999.23 2019-11-14 16:42:03.000 318 21263.03 354.28 43031.31 47999.26 2019-11-14 16:42:04.000 318 21263.01 354.28 43031.33 47999.23 2019-11-14 16:42:05.000 318 21263.02 354.24 43031.35 47999.26 2019-11-14 16:42:06.000 318 21262.99 354.19 43031.36 47999.26 2019-11-14 16:42:07.000 318 21263.00 354.18 43031.34 47999.27 2019-11-14 16:42:08.000 318 21262.96 354.15 43031.36 47999.29 2019-11-14 16:42:09.000 318 21262.99 354.13 43031.41 47999.31 2019-11-14 16:42:10.000 318 21262.97 354.08 43031.45 47999.31 2019-11-14 16:42:11.000 318 21262.96 354.09 43031.44 47999.33 2019-11-14 16:42:12.000 318 21262.96 354.09 43031.46 47999.35 2019-11-14 16:42:13.000 318 21262.96 354.06 43031.50 47999.34 2019-11-14 16:42:14.000 318 21262.95 354.04 43031.48 47999.36 2019-11-14 16:42:15.000 318 21262.94 354.03 43031.49 47999.37 2019-11-14 16:42:16.000 318 21262.90 354.00 43031.50 47999.37 2019-11-14 16:42:17.000 318 21262.90 353.98 43031.51 47999.39 2019-11-14 16:42:18.000 318 21262.91 353.94 43031.57 47999.39 2019-11-14 16:42:19.000 318 21262.93 353.90 43031.60 47999.41 2019-11-14 16:42:20.000 318 21262.95 353.87 43031.64 47999.46 2019-11-14 16:42:21.000 318 21262.94 353.83 43031.65 47999.47 2019-11-14 16:42:22.000 318 21262.92 353.82 43031.66 47999.51 2019-11-14 16:42:23.000 318 21262.93 353.83 43031.63 47999.54 2019-11-14 16:42:24.000 318 21262.95 353.82 43031.67 47999.52 2019-11-14 16:42:25.000 318 21262.96 353.83 43031.65 47999.55 2019-11-14 16:42:26.000 318 21262.96 353.84 43031.67 47999.56 2019-11-14 16:42:27.000 318 21262.98 353.85 43031.68 47999.56 2019-11-14 16:42:28.000 318 21263.00 353.86 43031.64 47999.56 2019-11-14 16:42:29.000 318 21263.03 353.84 43031.62 47999.53 2019-11-14 16:42:30.000 318 21263.09 353.86 43031.63 47999.57 2019-11-14 16:42:31.000 318 21263.10 353.86 43031.60 47999.57 2019-11-14 16:42:32.000 318 21263.13 353.88 43031.59 47999.55 2019-11-14 16:42:33.000 318 21263.15 353.89 43031.57 47999.55 2019-11-14 16:42:34.000 318 21263.17 353.86 43031.61 47999.59 2019-11-14 16:42:35.000 318 21263.23 353.90 43031.60 47999.57 2019-11-14 16:42:36.000 318 21263.22 353.89 43031.60 47999.59 2019-11-14 16:42:37.000 318 21263.20 353.91 43031.61 47999.58 2019-11-14 16:42:38.000 318 21263.21 353.89 43031.60 47999.60 2019-11-14 16:42:39.000 318 21263.18 353.84 43031.63 47999.61 2019-11-14 16:42:40.000 318 21263.14 353.80 43031.65 47999.60 2019-11-14 16:42:41.000 318 21263.18 353.76 43031.69 47999.65 2019-11-14 16:42:42.000 318 21263.18 353.75 43031.72 47999.65 2019-11-14 16:42:43.000 318 21263.19 353.77 43031.72 47999.69 2019-11-14 16:42:44.000 318 21263.19 353.74 43031.75 47999.71 2019-11-14 16:42:45.000 318 21263.21 353.71 43031.77 47999.75 2019-11-14 16:42:46.000 318 21263.23 353.71 43031.77 47999.76 2019-11-14 16:42:47.000 318 21263.24 353.68 43031.80 47999.79 2019-11-14 16:42:48.000 318 21263.24 353.68 43031.79 47999.78 2019-11-14 16:42:49.000 318 21263.28 353.67 43031.81 47999.79 2019-11-14 16:42:50.000 318 21263.28 353.65 43031.80 47999.80 2019-11-14 16:42:51.000 318 21263.27 353.61 43031.81 47999.84 2019-11-14 16:42:52.000 318 21263.30 353.60 43031.85 47999.86 2019-11-14 16:42:53.000 318 21263.31 353.59 43031.89 47999.88 2019-11-14 16:42:54.000 318 21263.33 353.55 43031.92 47999.90 2019-11-14 16:42:55.000 318 21263.33 353.55 43031.94 47999.93 2019-11-14 16:42:56.000 318 21263.34 353.51 43032.01 47999.98 2019-11-14 16:42:57.000 318 21263.35 353.47 43031.96 47999.98 2019-11-14 16:42:58.000 318 21263.39 353.45 43032.00 48000.01 2019-11-14 16:42:59.000 318 21263.34 353.40 43032.03 48000.04 2019-11-14 16:43:00.000 318 21263.33 353.35 43032.03 48000.02 2019-11-14 16:43:01.000 318 21263.27 353.30 43032.03 48000.01 2019-11-14 16:43:02.000 318 21263.26 353.23 43032.02 48000.02 2019-11-14 16:43:03.000 318 21263.22 353.17 43032.04 47999.98 2019-11-14 16:43:04.000 318 21263.19 353.16 43032.04 47999.98 2019-11-14 16:43:05.000 318 21263.20 353.11 43032.05 47999.98 2019-11-14 16:43:06.000 318 21263.20 353.06 43032.04 47999.97 2019-11-14 16:43:07.000 318 21263.18 353.06 43032.04 47999.94 2019-11-14 16:43:08.000 318 21263.18 353.04 43032.03 47999.96 2019-11-14 16:43:09.000 318 21263.16 353.02 43032.01 47999.95 2019-11-14 16:43:10.000 318 21263.14 353.03 43032.06 47999.96 2019-11-14 16:43:11.000 318 21263.18 353.05 43032.02 47999.96 2019-11-14 16:43:12.000 318 21263.23 353.05 43032.01 47999.96 2019-11-14 16:43:13.000 318 21263.25 353.01 43032.05 48000.02 2019-11-14 16:43:14.000 318 21263.28 352.99 43032.07 48000.03 2019-11-14 16:43:15.000 318 21263.28 352.96 43032.08 48000.04 2019-11-14 16:43:16.000 318 21263.30 352.91 43032.10 48000.08 2019-11-14 16:43:17.000 318 21263.33 352.85 43032.13 48000.10 2019-11-14 16:43:18.000 318 21263.32 352.86 43032.17 48000.13 2019-11-14 16:43:19.000 318 21263.35 352.88 43032.20 48000.15 2019-11-14 16:43:20.000 318 21263.33 352.87 43032.23 48000.17 2019-11-14 16:43:21.000 318 21263.27 352.88 43032.19 48000.18 2019-11-14 16:43:22.000 318 21263.27 352.93 43032.18 48000.13 2019-11-14 16:43:23.000 318 21263.25 352.99 43032.15 48000.13 2019-11-14 16:43:24.000 318 21263.25 353.04 43032.13 48000.12 2019-11-14 16:43:25.000 318 21263.24 353.09 43032.06 48000.09 2019-11-14 16:43:26.000 318 21263.20 353.12 43032.03 48000.02 2019-11-14 16:43:27.000 318 21263.20 353.12 43032.03 48000.03 2019-11-14 16:43:28.000 318 21263.18 353.15 43031.97 47999.94 2019-11-14 16:43:29.000 318 21263.16 353.16 43031.95 47999.93 2019-11-14 16:43:30.000 318 21263.14 353.14 43031.95 47999.88 2019-11-14 16:43:31.000 318 21263.13 353.13 43031.93 47999.88 2019-11-14 16:43:32.000 318 21263.13 353.16 43031.92 47999.87 2019-11-14 16:43:33.000 318 21263.09 353.16 43031.89 47999.86 2019-11-14 16:43:34.000 318 21263.08 353.14 43031.92 47999.84 2019-11-14 16:43:35.000 318 21263.11 353.15 43031.93 47999.84 2019-11-14 16:43:36.000 318 21263.11 353.13 43031.96 47999.84 2019-11-14 16:43:37.000 318 21263.09 353.13 43031.95 47999.87 2019-11-14 16:43:38.000 318 21263.08 353.17 43031.92 47999.86 2019-11-14 16:43:39.000 318 21263.07 353.19 43031.91 47999.86 2019-11-14 16:43:40.000 318 21263.05 353.21 43031.90 47999.81 2019-11-14 16:43:41.000 318 21263.08 353.27 43031.85 47999.77 2019-11-14 16:43:42.000 318 21263.06 353.29 43031.82 47999.74 2019-11-14 16:43:43.000 318 21263.03 353.34 43031.80 47999.74 2019-11-14 16:43:44.000 318 21263.04 353.38 43031.74 47999.71 2019-11-14 16:43:45.000 318 21263.02 353.42 43031.73 47999.64 2019-11-14 16:43:46.000 318 21263.01 353.43 43031.72 47999.61 2019-11-14 16:43:47.000 318 21262.99 353.46 43031.68 47999.60 2019-11-14 16:43:48.000 318 21262.98 353.46 43031.63 47999.56 2019-11-14 16:43:49.000 318 21262.99 353.46 43031.65 47999.54 2019-11-14 16:43:50.000 318 21262.99 353.49 43031.62 47999.53 2019-11-14 16:43:51.000 318 21262.98 353.49 43031.61 47999.51 2019-11-14 16:43:52.000 318 21262.96 353.49 43031.59 47999.50 2019-11-14 16:43:53.000 318 21262.96 353.46 43031.56 47999.46 2019-11-14 16:43:54.000 318 21262.93 353.47 43031.58 47999.43 2019-11-14 16:43:55.000 318 21262.89 353.48 43031.56 47999.40 2019-11-14 16:43:56.000 318 21262.87 353.47 43031.51 47999.41 2019-11-14 16:43:57.000 318 21262.84 353.51 43031.54 47999.40 2019-11-14 16:43:58.000 318 21262.79 353.57 43031.51 47999.36 2019-11-14 16:43:59.000 318 21262.74 353.60 43031.43 47999.32 2019-11-14 16:44:00.000 318 21262.72 353.66 43031.37 47999.25 2019-11-14 16:44:01.000 318 21262.69 353.71 43031.37 47999.19 2019-11-14 16:44:02.000 318 21262.64 353.69 43031.32 47999.14 2019-11-14 16:44:03.000 318 21262.66 353.65 43031.35 47999.10 2019-11-14 16:44:04.000 318 21262.67 353.62 43031.34 47999.11 2019-11-14 16:44:05.000 318 21262.64 353.59 43031.34 47999.09 2019-11-14 16:44:06.000 318 21262.66 353.55 43031.35 47999.11 2019-11-14 16:44:07.000 318 21262.67 353.57 43031.34 47999.09 2019-11-14 16:44:08.000 318 21262.66 353.58 43031.33 47999.10 2019-11-14 16:44:09.000 318 21262.61 353.57 43031.35 47999.11 2019-11-14 16:44:10.000 318 21262.61 353.55 43031.34 47999.09 2019-11-14 16:44:11.000 318 21262.63 353.51 43031.35 47999.07 2019-11-14 16:44:12.000 318 21262.61 353.49 43031.35 47999.07 2019-11-14 16:44:13.000 318 21262.58 353.48 43031.35 47999.09 2019-11-14 16:44:14.000 318 21262.58 353.45 43031.36 47999.07 2019-11-14 16:44:15.000 318 21262.60 353.47 43031.37 47999.07 2019-11-14 16:44:16.000 318 21262.59 353.45 43031.37 47999.09 2019-11-14 16:44:17.000 318 21262.56 353.46 43031.39 47999.10 2019-11-14 16:44:18.000 318 21262.54 353.47 43031.37 47999.09 2019-11-14 16:44:19.000 318 21262.54 353.46 43031.37 47999.07 2019-11-14 16:44:20.000 318 21262.54 353.47 43031.37 47999.04 2019-11-14 16:44:21.000 318 21262.53 353.51 43031.32 47999.09 2019-11-14 16:44:22.000 318 21262.52 353.53 43031.33 47999.08 2019-11-14 16:44:23.000 318 21262.52 353.55 43031.34 47999.05 2019-11-14 16:44:24.000 318 21262.54 353.56 43031.33 47999.05 2019-11-14 16:44:25.000 318 21262.55 353.58 43031.32 47999.06 2019-11-14 16:44:26.000 318 21262.57 353.60 43031.35 47999.07 2019-11-14 16:44:27.000 318 21262.59 353.62 43031.33 47999.07 2019-11-14 16:44:28.000 318 21262.58 353.65 43031.34 47999.09 2019-11-14 16:44:29.000 318 21262.60 353.67 43031.36 47999.09 2019-11-14 16:44:30.000 318 21262.61 353.67 43031.32 47999.09 2019-11-14 16:44:31.000 318 21262.66 353.70 43031.30 47999.08 2019-11-14 16:44:32.000 318 21262.68 353.72 43031.33 47999.11 2019-11-14 16:44:33.000 318 21262.65 353.74 43031.28 47999.11 2019-11-14 16:44:34.000 318 21262.62 353.77 43031.32 47999.08 2019-11-14 16:44:35.000 318 21262.65 353.78 43031.30 47999.06 2019-11-14 16:44:36.000 318 21262.66 353.81 43031.26 47999.06 2019-11-14 16:44:37.000 318 21262.66 353.80 43031.26 47999.03 2019-11-14 16:44:38.000 318 21262.67 353.81 43031.27 47999.04 2019-11-14 16:44:39.000 318 21262.63 353.80 43031.29 47999.05 2019-11-14 16:44:40.000 318 21262.60 353.84 43031.28 47999.05 2019-11-14 16:44:41.000 318 21262.63 353.90 43031.29 47999.02 2019-11-14 16:44:42.000 318 21262.62 353.94 43031.23 47999.03 2019-11-14 16:44:43.000 318 21262.63 353.95 43031.21 47999.01 2019-11-14 16:44:44.000 318 21262.65 353.95 43031.23 47999.00 2019-11-14 16:44:45.000 318 21262.64 353.98 43031.20 47999.01 2019-11-14 16:44:46.000 318 21262.62 353.98 43031.22 47998.99 2019-11-14 16:44:47.000 318 21262.63 353.97 43031.23 47999.01 2019-11-14 16:44:48.000 318 21262.62 354.00 43031.25 47999.00 2019-11-14 16:44:49.000 318 21262.58 354.01 43031.24 47998.99 2019-11-14 16:44:50.000 318 21262.59 353.99 43031.24 47998.97 2019-11-14 16:44:51.000 318 21262.60 353.99 43031.23 47999.00 2019-11-14 16:44:52.000 318 21262.61 353.98 43031.25 47999.01 2019-11-14 16:44:53.000 318 21262.60 354.00 43031.24 47998.99 2019-11-14 16:44:54.000 318 21262.56 353.95 43031.24 47999.03 2019-11-14 16:44:55.000 318 21262.61 353.89 43031.34 47999.04 2019-11-14 16:44:56.000 318 21262.66 353.79 43031.39 47999.08 2019-11-14 16:44:57.000 318 21262.63 353.77 43031.42 47999.13 2019-11-14 16:44:58.000 318 21262.62 353.76 43031.43 47999.19 2019-11-14 16:44:59.000 318 21262.62 353.74 43031.45 47999.18 2019-11-14 16:45:00.000 318 21262.66 353.73 43031.47 47999.21 2019-11-14 16:45:01.000 318 21262.64 353.73 43031.49 47999.24 2019-11-14 16:45:02.000 318 21262.61 353.70 43031.51 47999.26 2019-11-14 16:45:03.000 318 21262.62 353.70 43031.55 47999.26 2019-11-14 16:45:04.000 318 21262.67 353.71 43031.57 47999.29 2019-11-14 16:45:05.000 318 21262.68 353.68 43031.56 47999.32 2019-11-14 16:45:06.000 318 21262.65 353.68 43031.55 47999.33 2019-11-14 16:45:07.000 318 21262.67 353.72 43031.56 47999.34 2019-11-14 16:45:08.000 318 21262.65 353.69 43031.62 47999.37 2019-11-14 16:45:09.000 318 21262.68 353.62 43031.65 47999.34 2019-11-14 16:45:10.000 318 21262.66 353.59 43031.61 47999.37 2019-11-14 16:45:11.000 318 21262.62 353.59 43031.69 47999.42 2019-11-14 16:45:12.000 318 21262.59 353.60 43031.71 47999.43 2019-11-14 16:45:13.000 318 21262.60 353.64 43031.75 47999.44 2019-11-14 16:45:14.000 318 21262.60 353.70 43031.74 47999.43 2019-11-14 16:45:15.000 318 21262.62 353.73 43031.70 47999.41 2019-11-14 16:45:16.000 318 21262.61 353.79 43031.67 47999.39 2019-11-14 16:45:17.000 318 21262.59 353.80 43031.66 47999.39 2019-11-14 16:45:18.000 318 21262.60 353.81 43031.65 47999.36 2019-11-14 16:45:19.000 318 21262.60 353.80 43031.62 47999.36 2019-11-14 16:45:20.000 318 21262.61 353.83 43031.63 47999.32 2019-11-14 16:45:21.000 318 21262.62 353.82 43031.63 47999.33 2019-11-14 16:45:22.000 318 21262.62 353.81 43031.61 47999.36 2019-11-14 16:45:23.000 318 21262.68 353.79 43031.62 47999.34 2019-11-14 16:45:24.000 318 21262.68 353.78 43031.62 47999.34 2019-11-14 16:45:25.000 318 21262.70 353.75 43031.62 47999.36 2019-11-14 16:45:26.000 318 21262.71 353.71 43031.70 47999.41 2019-11-14 16:45:27.000 318 21262.71 353.67 43031.75 47999.44 2019-11-14 16:45:28.000 318 21262.73 353.62 43031.79 47999.49 2019-11-14 16:45:29.000 318 21262.79 353.53 43031.82 47999.56 2019-11-14 16:45:30.000 318 21262.86 353.50 43031.89 47999.61 2019-11-14 16:45:31.000 318 21262.93 353.45 43031.94 47999.73 2019-11-14 16:45:32.000 318 21262.94 353.40 43032.05 47999.77 2019-11-14 16:45:33.000 318 21262.94 353.32 43032.13 47999.84 2019-11-14 16:45:34.000 318 21262.95 353.36 43032.16 47999.89 2019-11-14 16:45:35.000 318 21262.95 353.44 43032.17 47999.94 2019-11-14 16:45:36.000 318 21262.98 353.49 43032.17 48000.01 2019-11-14 16:45:37.000 318 21263.00 353.51 43032.17 48000.01 2019-11-14 16:45:38.000 318 21263.03 353.53 43032.20 48000.00 2019-11-14 16:45:39.000 318 21263.02 353.54 43032.17 48000.01 2019-11-14 16:45:40.000 318 21263.00 353.56 43032.15 48000.01 2019-11-14 16:45:41.000 318 21262.99 353.58 43032.14 48000.02 2019-11-14 16:45:42.000 318 21263.01 353.67 43032.12 48000.02 2019-11-14 16:45:43.000 318 21263.03 353.74 43032.10 47999.98 2019-11-14 16:45:44.000 318 21263.06 353.80 43032.06 47999.96 2019-11-14 16:45:45.000 318 21263.03 353.82 43031.98 47999.91 2019-11-14 16:45:46.000 318 21263.02 353.80 43031.96 47999.88 2019-11-14 16:45:47.000 318 21263.05 353.80 43031.95 47999.83 2019-11-14 16:45:48.000 318 21263.09 353.80 43031.90 47999.82 2019-11-14 16:45:49.000 318 21263.08 353.77 43031.90 47999.81 2019-11-14 16:45:50.000 318 21263.05 353.71 43031.90 47999.81 2019-11-14 16:45:51.000 318 21263.07 353.69 43031.88 47999.80 2019-11-14 16:45:52.000 318 21263.13 353.65 43031.91 47999.82 2019-11-14 16:45:53.000 318 21263.16 353.63 43031.93 47999.83 2019-11-14 16:45:54.000 318 21263.13 353.59 43031.93 47999.89 2019-11-14 16:45:55.000 318 21263.10 353.57 43031.96 47999.86 2019-11-14 16:45:56.000 318 21263.13 353.54 43031.97 47999.87 2019-11-14 16:45:57.000 318 21263.08 353.53 43032.02 47999.93 2019-11-14 16:45:58.000 318 21263.04 353.52 43032.01 47999.88 2019-11-14 16:45:59.000 318 21263.01 353.53 43031.98 47999.89 2019-11-14 16:46:00.000 318 21262.95 353.60 43031.96 47999.81 2019-11-14 16:46:01.000 318 21262.96 353.66 43031.90 47999.78 2019-11-14 16:46:02.000 318 21262.93 353.68 43031.84 47999.72 2019-11-14 16:46:03.000 318 21262.89 353.68 43031.76 47999.65 2019-11-14 16:46:04.000 318 21262.90 353.67 43031.73 47999.58 2019-11-14 16:46:05.000 318 21262.90 353.65 43031.72 47999.54 2019-11-14 16:46:06.000 318 21262.90 353.64 43031.69 47999.50 2019-11-14 16:46:07.000 318 21262.90 353.65 43031.62 47999.50 2019-11-14 16:46:08.000 318 21262.87 353.64 43031.58 47999.44 2019-11-14 16:46:09.000 318 21262.82 353.63 43031.57 47999.41 2019-11-14 16:46:10.000 318 21262.82 353.60 43031.56 47999.40 2019-11-14 16:46:11.000 318 21262.83 353.56 43031.55 47999.40 2019-11-14 16:46:12.000 318 21262.85 353.47 43031.54 47999.40 2019-11-14 16:46:13.000 318 21262.85 353.43 43031.55 47999.40 2019-11-14 16:46:14.000 318 21262.84 353.41 43031.58 47999.41 2019-11-14 16:46:15.000 318 21262.85 353.36 43031.63 47999.44 2019-11-14 16:46:16.000 318 21262.85 353.31 43031.66 47999.46 2019-11-14 16:46:17.000 318 21262.85 353.31 43031.66 47999.49 2019-11-14 16:46:18.000 318 21262.86 353.27 43031.66 47999.47 2019-11-14 16:46:19.000 318 21262.85 353.26 43031.66 47999.47 2019-11-14 16:46:20.000 318 21262.80 353.23 43031.68 47999.50 2019-11-14 16:46:21.000 318 21262.84 353.25 43031.67 47999.49 2019-11-14 16:46:22.000 318 21262.81 353.28 43031.65 47999.44 2019-11-14 16:46:23.000 318 21262.81 353.29 43031.61 47999.44 2019-11-14 16:46:24.000 318 21262.80 353.26 43031.53 47999.41 2019-11-14 16:46:25.000 318 21262.81 353.25 43031.51 47999.37 2019-11-14 16:46:26.000 318 21262.80 353.23 43031.51 47999.33 2019-11-14 16:46:27.000 318 21262.79 353.21 43031.50 47999.32 2019-11-14 16:46:28.000 318 21262.80 353.16 43031.50 47999.30 2019-11-14 16:46:29.000 318 21262.86 353.13 43031.49 47999.29 2019-11-14 16:46:30.000 318 21262.87 353.09 43031.47 47999.35 2019-11-14 16:46:31.000 318 21262.93 353.05 43031.47 47999.30 2019-11-14 16:46:32.000 318 21262.91 353.00 43031.50 47999.33 2019-11-14 16:46:33.000 318 21262.92 352.94 43031.48 47999.38 2019-11-14 16:46:34.000 318 21262.93 352.87 43031.52 47999.36 2019-11-14 16:46:35.000 318 21262.90 352.78 43031.57 47999.36 2019-11-14 16:46:36.000 318 21262.91 352.71 43031.56 47999.40 2019-11-14 16:46:37.000 318 21262.92 352.64 43031.59 47999.43 2019-11-14 16:46:38.000 318 21262.88 352.62 43031.62 47999.45 2019-11-14 16:46:39.000 318 21262.86 352.62 43031.62 47999.43 2019-11-14 16:46:40.000 318 21262.93 352.64 43031.61 47999.47 2019-11-14 16:46:41.000 318 21263.06 352.67 43031.59 47999.50 2019-11-14 16:46:42.000 318 21263.23 352.68 43031.56 47999.55 2019-11-14 16:46:43.000 318 21263.32 352.68 43031.55 47999.56 2019-11-14 16:46:44.000 318 21263.38 352.66 43031.50 47999.58 2019-11-14 16:46:45.000 318 21263.44 352.65 43031.47 47999.58 2019-11-14 16:46:46.000 318 21263.49 352.62 43031.49 47999.61 2019-11-14 16:46:47.000 318 21263.53 352.58 43031.47 47999.61 2019-11-14 16:46:48.000 318 21263.58 352.57 43031.46 47999.64 2019-11-14 16:46:49.000 318 21263.63 352.55 43031.48 47999.66 2019-11-14 16:46:50.000 318 21263.67 352.48 43031.52 47999.69 2019-11-14 16:46:51.000 318 21263.72 352.43 43031.55 47999.71 2019-11-14 16:46:52.000 318 21263.79 352.38 43031.59 47999.78 2019-11-14 16:46:53.000 318 21263.81 352.34 43031.61 47999.84 2019-11-14 16:46:54.000 318 21263.84 352.31 43031.65 47999.88 2019-11-14 16:46:55.000 318 21263.89 352.33 43031.68 47999.91 2019-11-14 16:46:56.000 318 21263.92 352.37 43031.68 47999.96 2019-11-14 16:46:57.000 318 21263.96 352.40 43031.68 47999.97 2019-11-14 16:46:58.000 318 21263.95 352.39 43031.67 47999.98 2019-11-14 16:46:59.000 318 21263.97 352.35 43031.66 48000.00 2019-11-14 16:47:00.000 318 21264.04 352.38 43031.66 48000.00 2019-11-14 16:47:01.000 318 21264.06 352.41 43031.66 48000.01 2019-11-14 16:47:02.000 318 21264.08 352.42 43031.66 48000.00 2019-11-14 16:47:03.000 318 21264.08 352.42 43031.59 48000.01 2019-11-14 16:47:04.000 318 21264.08 352.42 43031.57 47999.96 2019-11-14 16:47:05.000 318 21264.07 352.42 43031.58 47999.96 2019-11-14 16:47:06.000 318 21264.08 352.39 43031.60 47999.96 2019-11-14 16:47:07.000 318 21264.02 352.37 43031.59 47999.95 2019-11-14 16:47:08.000 318 21264.00 352.36 43031.57 47999.91 2019-11-14 16:47:09.000 318 21263.98 352.33 43031.57 47999.97 2019-11-14 16:47:10.000 318 21263.94 352.31 43031.60 47999.94 2019-11-14 16:47:11.000 318 21263.98 352.30 43031.59 47999.93 2019-11-14 16:47:12.000 318 21264.00 352.27 43031.62 47999.94 2019-11-14 16:47:13.000 318 21263.96 352.29 43031.63 47999.92 2019-11-14 16:47:14.000 318 21263.94 352.29 43031.66 47999.93 2019-11-14 16:47:15.000 318 21263.93 352.31 43031.65 47999.95 2019-11-14 16:47:16.000 318 21263.95 352.31 43031.65 47999.94 2019-11-14 16:47:17.000 318 21263.96 352.30 43031.64 47999.97 2019-11-14 16:47:18.000 318 21264.00 352.30 43031.68 47999.98 2019-11-14 16:47:19.000 318 21264.01 352.29 43031.66 47999.98 2019-11-14 16:47:20.000 318 21264.04 352.30 43031.68 47999.98 2019-11-14 16:47:21.000 318 21264.04 352.33 43031.68 48000.01 2019-11-14 16:47:22.000 318 21264.00 352.34 43031.67 47999.99 2019-11-14 16:47:23.000 318 21264.01 352.34 43031.68 47999.99 2019-11-14 16:47:24.000 318 21264.02 352.32 43031.66 48000.00 2019-11-14 16:47:25.000 318 21264.02 352.31 43031.70 48000.01 2019-11-14 16:47:26.000 318 21264.03 352.34 43031.71 48000.02 2019-11-14 16:47:27.000 318 21264.00 352.44 43031.69 48000.06 2019-11-14 16:47:28.000 318 21263.96 352.52 43031.67 48000.01 2019-11-14 16:47:29.000 318 21263.97 352.55 43031.65 47999.96 2019-11-14 16:47:30.000 318 21263.96 352.56 43031.61 47999.93 2019-11-14 16:47:31.000 318 21263.92 352.62 43031.57 47999.86 2019-11-14 16:47:32.000 318 21263.91 352.63 43031.56 47999.88 2019-11-14 16:47:33.000 318 21263.88 352.65 43031.51 47999.83 2019-11-14 16:47:34.000 318 21263.90 352.66 43031.49 47999.82 2019-11-14 16:47:35.000 318 21263.86 352.67 43031.49 47999.78 2019-11-14 16:47:36.000 318 21263.82 352.67 43031.46 47999.81 2019-11-14 16:47:37.000 318 21263.82 352.67 43031.44 47999.79 2019-11-14 16:47:38.000 318 21263.81 352.68 43031.45 47999.76 2019-11-14 16:47:39.000 318 21263.82 352.69 43031.45 47999.73 2019-11-14 16:47:40.000 318 21263.77 352.69 43031.43 47999.72 2019-11-14 16:47:41.000 318 21263.75 352.71 43031.40 47999.67 2019-11-14 16:47:42.000 318 21263.76 352.69 43031.36 47999.67 2019-11-14 16:47:43.000 318 21263.74 352.69 43031.38 47999.68 2019-11-14 16:47:44.000 318 21263.77 352.68 43031.38 47999.62 2019-11-14 16:47:45.000 318 21263.81 352.69 43031.37 47999.66 2019-11-14 16:47:46.000 318 21263.84 352.61 43031.41 47999.65 2019-11-14 16:47:47.000 318 21263.90 352.57 43031.44 47999.71 2019-11-14 16:47:48.000 318 21263.91 352.58 43031.45 47999.76 2019-11-14 16:47:49.000 318 21263.93 352.62 43031.45 47999.77 2019-11-14 16:47:50.000 318 21263.97 352.60 43031.49 47999.80 2019-11-14 16:47:51.000 318 21264.04 352.58 43031.51 47999.83 2019-11-14 16:47:52.000 318 21264.05 352.59 43031.54 47999.86 2019-11-14 16:47:53.000 318 21264.06 352.61 43031.54 47999.88 2019-11-14 16:47:54.000 318 21264.09 352.63 43031.53 47999.93 2019-11-14 16:47:55.000 318 21264.08 352.65 43031.55 47999.93 2019-11-14 16:47:56.000 318 21264.07 352.70 43031.54 47999.93 2019-11-14 16:47:57.000 318 21264.05 352.75 43031.51 47999.90 2019-11-14 16:47:58.000 318 21264.09 352.79 43031.53 47999.90 2019-11-14 16:47:59.000 318 21264.09 352.80 43031.52 47999.92 2019-11-14 16:48:00.000 318 21264.11 352.81 43031.53 47999.94 2019-11-14 16:48:01.000 318 21264.09 352.81 43031.54 47999.92 2019-11-14 16:48:02.000 318 21264.08 352.84 43031.51 47999.96 2019-11-14 16:48:03.000 318 21264.07 352.89 43031.53 47999.94 2019-11-14 16:48:04.000 318 21264.10 352.96 43031.53 47999.94 2019-11-14 16:48:05.000 318 21264.08 353.04 43031.52 47999.92 2019-11-14 16:48:06.000 318 21264.05 353.09 43031.47 47999.88 2019-11-14 16:48:07.000 318 21264.04 353.17 43031.42 47999.86 2019-11-14 16:48:08.000 318 21264.04 353.27 43031.38 47999.84 2019-11-14 16:48:09.000 318 21264.03 353.30 43031.36 47999.78 2019-11-14 16:48:10.000 318 21264.03 353.31 43031.34 47999.73 2019-11-14 16:48:11.000 318 21264.07 353.27 43031.33 47999.74 2019-11-14 16:48:12.000 318 21264.09 353.22 43031.35 47999.73 2019-11-14 16:48:13.000 318 21264.11 353.20 43031.37 47999.74 2019-11-14 16:48:14.000 318 21264.14 353.19 43031.37 47999.79 2019-11-14 16:48:15.000 318 21264.12 353.20 43031.39 47999.80 2019-11-14 16:48:16.000 318 21264.08 353.27 43031.38 47999.82 2019-11-14 16:48:17.000 318 21264.06 353.31 43031.38 47999.80 2019-11-14 16:48:18.000 318 21264.06 353.36 43031.40 47999.76 2019-11-14 16:48:19.000 318 21264.04 353.38 43031.37 47999.73 2019-11-14 16:48:20.000 318 21264.06 353.38 43031.37 47999.73 2019-11-14 16:48:21.000 318 21264.05 353.36 43031.34 47999.72 2019-11-14 16:48:22.000 318 21264.06 353.34 43031.35 47999.78 2019-11-14 16:48:23.000 318 21264.14 353.36 43031.38 47999.75 2019-11-14 16:48:24.000 318 21264.17 353.40 43031.39 47999.80 2019-11-14 16:48:25.000 318 21264.18 353.41 43031.43 47999.82 2019-11-14 16:48:26.000 318 21264.17 353.43 43031.40 47999.85 2019-11-14 16:48:27.000 318 21264.16 353.46 43031.41 47999.82 2019-11-14 16:48:28.000 318 21264.19 353.45 43031.41 47999.84 2019-11-14 16:48:29.000 318 21264.18 353.48 43031.41 47999.84 2019-11-14 16:48:30.000 318 21264.18 353.50 43031.42 47999.84 2019-11-14 16:48:31.000 318 21264.18 353.54 43031.41 47999.84 2019-11-14 16:48:32.000 318 21264.17 353.60 43031.41 47999.86 2019-11-14 16:48:33.000 318 21264.17 353.61 43031.44 47999.86 2019-11-14 16:48:34.000 318 21264.19 353.65 43031.40 47999.86 2019-11-14 16:48:35.000 318 21264.24 353.69 43031.44 47999.91 2019-11-14 16:48:36.000 318 21264.24 353.71 43031.42 47999.90 2019-11-14 16:48:37.000 318 21264.20 353.79 43031.38 47999.90 2019-11-14 16:48:38.000 318 21264.19 353.83 43031.36 47999.85 2019-11-14 16:48:39.000 318 21264.19 353.87 43031.33 47999.83 2019-11-14 16:48:40.000 318 21264.20 353.91 43031.31 47999.82 2019-11-14 16:48:41.000 318 21264.19 353.94 43031.31 47999.81 2019-11-14 16:48:42.000 318 21264.22 353.93 43031.31 47999.79 2019-11-14 16:48:43.000 318 21264.20 353.95 43031.29 47999.78 2019-11-14 16:48:44.000 318 21264.23 353.97 43031.25 47999.77 2019-11-14 16:48:45.000 318 21264.26 353.97 43031.27 47999.82 2019-11-14 16:48:46.000 318 21264.23 353.99 43031.28 47999.79 2019-11-14 16:48:47.000 318 21264.18 354.03 43031.26 47999.79 2019-11-14 16:48:48.000 318 21264.18 354.05 43031.24 47999.80 2019-11-14 16:48:49.000 318 21264.17 354.13 43031.24 47999.76 2019-11-14 16:48:50.000 318 21264.19 354.19 43031.24 47999.73 2019-11-14 16:48:51.000 318 21264.19 354.23 43031.19 47999.71 2019-11-14 16:48:52.000 318 21264.12 354.23 43031.21 47999.65 2019-11-14 16:48:53.000 318 21264.13 354.27 43031.21 47999.67 2019-11-14 16:48:54.000 318 21264.13 354.29 43031.17 47999.64 2019-11-14 16:48:55.000 318 21264.09 354.31 43031.19 47999.61 2019-11-14 16:48:56.000 318 21264.10 354.31 43031.18 47999.63 2019-11-14 16:48:57.000 318 21264.11 354.31 43031.19 47999.62 2019-11-14 16:48:58.000 318 21264.10 354.32 43031.21 47999.65 2019-11-14 16:48:59.000 318 21264.05 354.35 43031.21 47999.61 2019-11-14 16:49:00.000 318 21264.02 354.36 43031.19 47999.61 2019-11-14 16:49:01.000 318 21264.03 354.34 43031.17 47999.59 2019-11-14 16:49:02.000 318 21264.01 354.35 43031.17 47999.59 2019-11-14 16:49:03.000 318 21264.02 354.36 43031.18 47999.56 2019-11-14 16:49:04.000 318 21263.99 354.38 43031.16 47999.57 2019-11-14 16:49:05.000 318 21263.96 354.38 43031.16 47999.57 2019-11-14 16:49:06.000 318 21263.95 354.39 43031.17 47999.54 2019-11-14 16:49:07.000 318 21263.96 354.37 43031.19 47999.54 2019-11-14 16:49:08.000 318 21263.97 354.38 43031.17 47999.55 2019-11-14 16:49:09.000 318 21263.96 354.40 43031.15 47999.59 2019-11-14 16:49:10.000 318 21263.98 354.42 43031.20 47999.57 2019-11-14 16:49:11.000 318 21263.99 354.44 43031.17 47999.58 2019-11-14 16:49:12.000 318 21264.02 354.44 43031.19 47999.57 2019-11-14 16:49:13.000 318 21263.99 354.45 43031.20 47999.54 2019-11-14 16:49:14.000 318 21263.93 354.42 43031.20 47999.57 2019-11-14 16:49:15.000 318 21263.91 354.41 43031.23 47999.57 2019-11-14 16:49:16.000 318 21263.89 354.46 43031.22 47999.56 2019-11-14 16:49:17.000 318 21263.85 354.46 43031.22 47999.57 2019-11-14 16:49:18.000 318 21263.84 354.48 43031.22 47999.58 2019-11-14 16:49:19.000 318 21263.84 354.48 43031.24 47999.60 2019-11-14 16:49:20.000 318 21263.84 354.54 43031.22 47999.56 2019-11-14 16:49:21.000 318 21263.85 354.62 43031.16 47999.53 2019-11-14 16:49:22.000 318 21263.85 354.66 43031.12 47999.52 2019-11-14 16:49:23.000 318 21263.84 354.64 43031.12 47999.46 2019-11-14 16:49:24.000 318 21263.79 354.60 43031.10 47999.45 2019-11-14 16:49:25.000 318 21263.82 354.57 43031.10 47999.42 2019-11-14 16:49:26.000 318 21263.80 354.56 43031.11 47999.44 2019-11-14 16:49:27.000 318 21263.78 354.52 43031.12 47999.42 2019-11-14 16:49:28.000 318 21263.79 354.51 43031.11 47999.43 2019-11-14 16:49:29.000 318 21263.77 354.51 43031.13 47999.44 2019-11-14 16:49:30.000 318 21263.72 354.52 43031.12 47999.42 2019-11-14 16:49:31.000 318 21263.75 354.51 43031.08 47999.40 2019-11-14 16:49:32.000 318 21263.75 354.50 43031.06 47999.41 2019-11-14 16:49:33.000 318 21263.79 354.47 43031.07 47999.39 2019-11-14 16:49:34.000 318 21263.80 354.44 43031.08 47999.40 2019-11-14 16:49:35.000 318 21263.79 354.44 43031.10 47999.43 2019-11-14 16:49:36.000 318 21263.85 354.39 43031.15 47999.45 2019-11-14 16:49:37.000 318 21263.89 354.39 43031.17 47999.50 2019-11-14 16:49:38.000 318 21263.94 354.35 43031.20 47999.52 2019-11-14 16:49:39.000 318 21263.98 354.28 43031.23 47999.57 2019-11-14 16:49:40.000 318 21264.00 354.21 43031.27 47999.64 2019-11-14 16:49:41.000 318 21264.07 354.17 43031.32 47999.67 2019-11-14 16:49:42.000 318 21264.08 354.12 43031.34 47999.72 2019-11-14 16:49:43.000 318 21264.09 354.09 43031.38 47999.77 2019-11-14 16:49:44.000 318 21264.13 354.02 43031.47 47999.84 2019-11-14 16:49:45.000 318 21264.15 353.97 43031.51 47999.92 2019-11-14 16:49:46.000 318 21264.17 353.99 43031.53 47999.95 2019-11-14 16:49:47.000 318 21264.14 354.00 43031.55 47999.98 2019-11-14 16:49:48.000 318 21264.16 353.96 43031.57 47999.96 2019-11-14 16:49:49.000 318 21264.16 353.93 43031.56 48000.01 2019-11-14 16:49:50.000 318 21264.14 353.90 43031.61 48000.02 2019-11-14 16:49:51.000 318 21264.15 353.90 43031.59 47999.97 2019-11-14 16:49:52.000 318 21264.13 353.89 43031.62 48000.05 2019-11-14 16:49:53.000 318 21264.12 353.87 43031.61 47999.99 2019-11-14 16:49:54.000 318 21264.06 353.84 43031.64 48000.01 2019-11-14 16:49:55.000 318 21264.03 353.83 43031.64 48000.02 2019-11-14 16:49:56.000 318 21264.02 353.82 43031.64 47999.98 2019-11-14 16:49:57.000 318 21264.03 353.81 43031.66 48000.03 2019-11-14 16:49:58.000 318 21264.02 353.81 43031.70 48000.02 2019-11-14 16:49:59.000 318 21264.04 353.84 43031.68 48000.01 2019-11-14 16:50:00.000 318 21264.06 353.85 43031.64 48000.03 2019-11-14 16:50:01.000 318 21264.07 353.85 43031.64 48000.02 2019-11-14 16:50:02.000 318 21264.08 353.83 43031.64 47999.99 2019-11-14 16:50:03.000 318 21264.07 353.86 43031.61 48000.00 2019-11-14 16:50:04.000 318 21264.01 353.90 43031.61 47999.97 2019-11-14 16:50:05.000 318 21263.99 353.89 43031.62 47999.95 2019-11-14 16:50:06.000 318 21264.00 353.86 43031.58 47999.92 2019-11-14 16:50:07.000 318 21263.97 353.87 43031.58 47999.92 2019-11-14 16:50:08.000 318 21263.96 353.89 43031.57 47999.89 2019-11-14 16:50:09.000 318 21263.94 353.92 43031.57 47999.85 2019-11-14 16:50:10.000 318 21263.95 353.92 43031.54 47999.87 2019-11-14 16:50:11.000 318 21264.00 353.91 43031.51 47999.84 2019-11-14 16:50:12.000 318 21264.00 353.89 43031.52 47999.84 2019-11-14 16:50:13.000 318 21263.98 353.89 43031.49 47999.84 2019-11-14 16:50:14.000 318 21263.98 353.89 43031.48 47999.84 2019-11-14 16:50:15.000 318 21264.00 353.93 43031.48 47999.82 2019-11-14 16:50:16.000 318 21263.96 353.97 43031.49 47999.84 2019-11-14 16:50:17.000 318 21263.95 353.94 43031.46 47999.82 2019-11-14 16:50:18.000 318 21263.87 353.92 43031.41 47999.75 2019-11-14 16:50:19.000 318 21263.84 353.90 43031.44 47999.76 2019-11-14 16:50:20.000 318 21263.85 353.88 43031.45 47999.71 2019-11-14 16:50:21.000 318 21263.83 353.89 43031.42 47999.72 2019-11-14 16:50:22.000 318 21263.82 353.86 43031.43 47999.72 2019-11-14 16:50:23.000 318 21263.82 353.80 43031.43 47999.74 2019-11-14 16:50:24.000 318 21263.79 353.78 43031.47 47999.69 2019-11-14 16:50:25.000 318 21263.76 353.77 43031.44 47999.67 2019-11-14 16:50:26.000 318 21263.74 353.77 43031.45 47999.67 2019-11-14 16:50:27.000 318 21263.76 353.74 43031.47 47999.69 2019-11-14 16:50:28.000 318 21263.73 353.71 43031.43 47999.68 2019-11-14 16:50:29.000 318 21263.73 353.68 43031.44 47999.67 2019-11-14 16:50:30.000 318 21263.69 353.74 43031.38 47999.66 2019-11-14 16:50:31.000 318 21263.70 353.74 43031.39 47999.65 2019-11-14 16:50:32.000 318 21263.73 353.73 43031.37 47999.66 2019-11-14 16:50:33.000 318 21263.72 353.70 43031.40 47999.63 2019-11-14 16:50:34.000 318 21263.75 353.68 43031.37 47999.65 2019-11-14 16:50:35.000 318 21263.73 353.69 43031.38 47999.64 2019-11-14 16:50:36.000 318 21263.73 353.71 43031.40 47999.66 2019-11-14 16:50:37.000 318 21263.74 353.74 43031.39 47999.65 2019-11-14 16:50:38.000 318 21263.74 353.75 43031.41 47999.65 2019-11-14 16:50:39.000 318 21263.75 353.76 43031.42 47999.67 2019-11-14 16:50:40.000 318 21263.75 353.75 43031.42 47999.69 2019-11-14 16:50:41.000 318 21263.73 353.77 43031.40 47999.61 2019-11-14 16:50:42.000 318 21263.77 353.80 43031.39 47999.69 2019-11-14 16:50:43.000 318 21263.75 353.79 43031.40 47999.65 2019-11-14 16:50:44.000 318 21263.75 353.76 43031.41 47999.64 2019-11-14 16:50:45.000 318 21263.76 353.75 43031.37 47999.66 2019-11-14 16:50:46.000 318 21263.79 353.74 43031.38 47999.68 2019-11-14 16:50:47.000 318 21263.80 353.74 43031.40 47999.66 2019-11-14 16:50:48.000 318 21263.81 353.71 43031.42 47999.68 2019-11-14 16:50:49.000 318 21263.83 353.69 43031.44 47999.65 2019-11-14 16:50:50.000 318 21263.84 353.67 43031.42 47999.69 2019-11-14 16:50:51.000 318 21263.82 353.67 43031.40 47999.70 2019-11-14 16:50:52.000 318 21263.85 353.64 43031.43 47999.74 2019-11-14 16:50:53.000 318 21263.83 353.60 43031.45 47999.75 2019-11-14 16:50:54.000 318 21263.81 353.60 43031.48 47999.74 2019-11-14 16:50:55.000 318 21263.82 353.61 43031.49 47999.74 2019-11-14 16:50:56.000 318 21263.83 353.60 43031.51 47999.77 2019-11-14 16:50:57.000 318 21263.78 353.59 43031.49 47999.75 2019-11-14 16:50:58.000 318 21263.76 353.61 43031.50 47999.75 2019-11-14 16:50:59.000 318 21263.79 353.60 43031.50 47999.77 2019-11-14 16:51:00.000 318 21263.78 353.57 43031.47 47999.76 2019-11-14 16:51:01.000 318 21263.78 353.54 43031.48 47999.77 2019-11-14 16:51:02.000 318 21263.78 353.54 43031.46 47999.77 2019-11-14 16:51:03.000 318 21263.79 353.52 43031.49 47999.74 2019-11-14 16:51:04.000 318 21263.77 353.51 43031.49 47999.75 2019-11-14 16:51:05.000 318 21263.79 353.47 43031.46 47999.70 2019-11-14 16:51:06.000 318 21263.76 353.43 43031.49 47999.72 2019-11-14 16:51:07.000 318 21263.77 353.39 43031.49 47999.73 2019-11-14 16:51:08.000 318 21263.79 353.36 43031.52 47999.73 2019-11-14 16:51:09.000 318 21263.80 353.36 43031.54 47999.72 2019-11-14 16:51:10.000 318 21263.79 353.32 43031.56 47999.75 2019-11-14 16:51:11.000 318 21263.79 353.25 43031.54 47999.77 2019-11-14 16:51:12.000 318 21263.76 353.22 43031.59 47999.80 2019-11-14 16:51:13.000 318 21263.77 353.19 43031.63 47999.82 2019-11-14 16:51:14.000 318 21263.79 353.17 43031.61 47999.86 2019-11-14 16:51:15.000 318 21263.82 353.14 43031.63 47999.82 2019-11-14 16:51:16.000 318 21263.85 353.10 43031.64 47999.87 2019-11-14 16:51:17.000 318 21263.86 353.11 43031.64 47999.89 2019-11-14 16:51:18.000 318 21263.81 353.08 43031.62 47999.89 2019-11-14 16:51:19.000 318 21263.82 353.08 43031.65 47999.92 2019-11-14 16:51:20.000 318 21263.84 353.06 43031.70 47999.93 2019-11-14 16:51:21.000 318 21263.87 353.04 43031.69 47999.95 2019-11-14 16:51:22.000 318 21263.90 353.05 43031.71 47999.96 2019-11-14 16:51:23.000 318 21263.95 353.09 43031.70 47999.96 2019-11-14 16:51:24.000 318 21264.02 353.14 43031.68 47999.99 2019-11-14 16:51:25.000 318 21264.03 353.20 43031.65 47999.99 2019-11-14 16:51:26.000 318 21264.05 353.21 43031.63 47999.98 2019-11-14 16:51:27.000 318 21264.08 353.21 43031.59 47999.98 2019-11-14 16:51:28.000 318 21264.15 353.19 43031.60 47999.99 2019-11-14 16:51:29.000 318 21264.18 353.16 43031.63 48000.03 2019-11-14 16:51:30.000 318 21264.22 353.15 43031.65 48000.01 2019-11-14 16:51:31.000 318 21264.24 353.19 43031.66 48000.05 2019-11-14 16:51:32.000 318 21264.24 353.20 43031.66 48000.09 2019-11-14 16:51:33.000 318 21264.27 353.19 43031.66 48000.11 2019-11-14 16:51:34.000 318 21264.30 353.20 43031.69 48000.17 2019-11-14 16:51:35.000 318 21264.33 353.23 43031.67 48000.15 2019-11-14 16:51:36.000 318 21264.35 353.25 43031.70 48000.19 2019-11-14 16:51:37.000 318 21264.39 353.30 43031.68 48000.19 2019-11-14 16:51:38.000 318 21264.39 353.33 43031.64 48000.20 2019-11-14 16:51:39.000 318 21264.37 353.37 43031.68 48000.23 2019-11-14 16:51:40.000 318 21264.38 353.43 43031.66 48000.21 2019-11-14 16:51:41.000 318 21264.41 353.47 43031.65 48000.21 2019-11-14 16:51:42.000 318 21264.46 353.48 43031.63 48000.20 2019-11-14 16:51:43.000 318 21264.47 353.46 43031.66 48000.22 2019-11-14 16:51:44.000 318 21264.47 353.52 43031.67 48000.23 2019-11-14 16:51:45.000 318 21264.44 353.60 43031.63 48000.20 2019-11-14 16:51:46.000 318 21264.42 353.64 43031.63 48000.18 2019-11-14 16:51:47.000 318 21264.40 353.69 43031.63 48000.13 2019-11-14 16:51:48.000 318 21264.37 353.72 43031.56 48000.12 2019-11-14 16:51:49.000 318 21264.36 353.71 43031.53 48000.11 2019-11-14 16:51:50.000 318 21264.34 353.73 43031.52 48000.08 2019-11-14 16:51:51.000 318 21264.32 353.74 43031.52 48000.05 2019-11-14 16:51:52.000 318 21264.30 353.76 43031.51 48000.05 2019-11-14 16:51:53.000 318 21264.26 353.76 43031.49 48000.03 2019-11-14 16:51:54.000 318 21264.19 353.79 43031.50 48000.01 2019-11-14 16:51:55.000 318 21264.15 353.79 43031.48 48000.00 2019-11-14 16:51:56.000 318 21264.11 353.77 43031.49 47999.94 2019-11-14 16:51:57.000 318 21264.08 353.75 43031.52 47999.96 2019-11-14 16:51:58.000 318 21264.06 353.76 43031.53 47999.95 2019-11-14 16:51:59.000 318 21264.03 353.74 43031.53 47999.93 2019-11-14 16:52:00.000 318 21263.98 353.75 43031.54 47999.91 2019-11-14 16:52:01.000 318 21263.96 353.76 43031.52 47999.90 2019-11-14 16:52:02.000 318 21263.93 353.76 43031.50 47999.89 2019-11-14 16:52:03.000 318 21263.91 353.77 43031.50 47999.87 2019-11-14 16:52:04.000 318 21263.93 353.74 43031.53 47999.88 2019-11-14 16:52:05.000 318 21263.90 353.72 43031.52 47999.85 2019-11-14 16:52:06.000 318 21263.91 353.71 43031.54 47999.86 2019-11-14 16:52:07.000 318 21263.90 353.69 43031.55 47999.89 2019-11-14 16:52:08.000 318 21263.98 353.69 43031.55 47999.91 2019-11-14 16:52:09.000 318 21264.07 353.67 43031.57 47999.94 2019-11-14 16:52:10.000 318 21264.12 353.65 43031.59 47999.97 2019-11-14 16:52:11.000 318 21264.16 353.65 43031.60 48000.03 2019-11-14 16:52:12.000 318 21264.16 353.65 43031.66 48000.06 2019-11-14 16:52:13.000 318 21264.19 353.65 43031.67 48000.08 2019-11-14 16:52:14.000 318 21264.25 353.63 43031.67 48000.11 2019-11-14 16:52:15.000 318 21264.24 353.64 43031.67 48000.12 2019-11-14 16:52:16.000 318 21264.28 353.61 43031.69 48000.14 2019-11-14 16:52:17.000 318 21264.33 353.59 43031.71 48000.19 2019-11-14 16:52:18.000 318 21264.36 353.58 43031.70 48000.23 2019-11-14 16:52:19.000 318 21264.37 353.59 43031.73 48000.24 2019-11-14 16:52:20.000 318 21264.37 353.62 43031.76 48000.25 2019-11-14 16:52:21.000 318 21264.38 353.66 43031.75 48000.24 2019-11-14 16:52:22.000 318 21264.37 353.68 43031.74 48000.24 2019-11-14 16:52:23.000 318 21264.37 353.65 43031.72 48000.27 2019-11-14 16:52:24.000 318 21264.37 353.66 43031.68 48000.23 2019-11-14 16:52:25.000 318 21264.37 353.64 43031.68 48000.22 2019-11-14 16:52:26.000 318 21264.35 353.64 43031.67 48000.19 2019-11-14 16:52:27.000 318 21264.31 353.62 43031.66 48000.17 2019-11-14 16:52:28.000 318 21264.28 353.62 43031.65 48000.15 2019-11-14 16:52:29.000 318 21264.27 353.59 43031.61 48000.12 2019-11-14 16:52:30.000 318 21264.25 353.55 43031.63 48000.10 2019-11-14 16:52:31.000 318 21264.23 353.49 43031.59 48000.05 2019-11-14 16:52:32.000 318 21264.23 353.45 43031.64 48000.05 2019-11-14 16:52:33.000 318 21264.20 353.40 43031.63 48000.02 2019-11-14 16:52:34.000 318 21264.17 353.33 43031.65 48000.04 2019-11-14 16:52:35.000 318 21264.15 353.26 43031.67 48000.04 2019-11-14 16:52:36.000 318 21264.14 353.21 43031.69 48000.04 2019-11-14 16:52:37.000 318 21264.11 353.15 43031.67 48000.01 2019-11-14 16:52:38.000 318 21264.13 353.10 43031.66 48000.03 2019-11-14 16:52:39.000 318 21264.10 353.06 43031.67 48000.03 2019-11-14 16:52:40.000 318 21264.08 353.06 43031.69 48000.04 2019-11-14 16:52:41.000 318 21264.07 353.04 43031.70 48000.03 2019-11-14 16:52:42.000 318 21264.07 353.03 43031.67 48000.04 2019-11-14 16:52:43.000 318 21264.09 353.03 43031.63 48000.01 2019-11-14 16:52:44.000 318 21264.07 353.02 43031.62 48000.00 2019-11-14 16:52:45.000 318 21264.06 353.01 43031.63 47999.98 2019-11-14 16:52:46.000 318 21264.08 353.00 43031.61 47999.99 2019-11-14 16:52:47.000 318 21264.05 352.99 43031.62 48000.00 2019-11-14 16:52:48.000 318 21264.08 352.99 43031.63 47999.98 2019-11-14 16:52:49.000 318 21264.07 353.05 43031.58 47999.98 2019-11-14 16:52:50.000 318 21264.09 353.07 43031.54 47999.97 2019-11-14 16:52:51.000 318 21264.20 353.14 43031.53 47999.91 2019-11-14 16:52:52.000 318 21264.31 353.20 43031.50 47999.97 2019-11-14 16:52:53.000 318 21264.41 353.23 43031.46 47999.96 2019-11-14 16:52:54.000 318 21264.49 353.27 43031.42 47999.95 2019-11-14 16:52:55.000 318 21264.52 353.28 43031.41 47999.98 2019-11-14 16:52:56.000 318 21264.59 353.35 43031.37 47999.96 2019-11-14 16:52:57.000 318 21264.67 353.41 43031.33 47999.97 2019-11-14 16:52:58.000 318 21264.76 353.43 43031.32 47999.98 2019-11-14 16:52:59.000 318 21264.79 353.46 43031.31 48000.00 2019-11-14 16:53:00.000 318 21264.82 353.45 43031.29 48000.01 2019-11-14 16:53:01.000 318 21264.85 353.44 43031.30 48000.08 2019-11-14 16:53:02.000 318 21264.85 353.43 43031.31 48000.05 2019-11-14 16:53:03.000 318 21264.86 353.48 43031.38 48000.07 2019-11-14 16:53:04.000 318 21264.85 353.52 43031.37 48000.10 2019-11-14 16:53:05.000 318 21264.80 353.54 43031.38 48000.15 2019-11-14 16:53:06.000 318 21264.80 353.55 43031.36 48000.09 2019-11-14 16:53:07.000 318 21264.80 353.54 43031.38 48000.10 2019-11-14 16:53:08.000 318 21264.78 353.57 43031.42 48000.11 2019-11-14 16:53:09.000 318 21264.75 353.58 43031.41 48000.09 2019-11-14 16:53:10.000 318 21264.75 353.54 43031.44 48000.10 2019-11-14 16:53:11.000 318 21264.72 353.51 43031.45 48000.12 2019-11-14 16:53:12.000 318 21264.71 353.50 43031.46 48000.15 2019-11-14 16:53:13.000 318 21264.67 353.45 43031.46 48000.14 2019-11-14 16:53:14.000 318 21264.56 353.39 43031.46 48000.10 2019-11-14 16:53:15.000 318 21264.53 353.35 43031.46 48000.10 2019-11-14 16:53:16.000 318 21264.51 353.30 43031.47 48000.11 2019-11-14 16:53:17.000 318 21264.55 353.30 43031.47 48000.09 2019-11-14 16:53:18.000 318 21264.61 353.35 43031.46 48000.13 2019-11-14 16:53:19.000 318 21264.64 353.38 43031.46 48000.13 2019-11-14 16:53:20.000 318 21264.66 353.41 43031.44 48000.14 2019-11-14 16:53:21.000 318 21264.64 353.45 43031.40 48000.15 2019-11-14 16:53:22.000 318 21264.61 353.48 43031.42 48000.11 2019-11-14 16:53:23.000 318 21264.61 353.51 43031.39 48000.11 2019-11-14 16:53:24.000 318 21264.63 353.51 43031.37 48000.09 2019-11-14 16:53:25.000 318 21264.64 353.54 43031.40 48000.08 2019-11-14 16:53:26.000 318 21264.62 353.57 43031.39 48000.08 2019-11-14 16:53:27.000 318 21264.58 353.59 43031.38 48000.09 2019-11-14 16:53:28.000 318 21264.58 353.62 43031.39 48000.04 2019-11-14 16:53:29.000 318 21264.58 353.62 43031.38 48000.01 2019-11-14 16:53:30.000 318 21264.58 353.65 43031.34 48000.03 2019-11-14 16:53:31.000 318 21264.57 353.68 43031.34 47999.99 2019-11-14 16:53:32.000 318 21264.55 353.72 43031.36 47999.99 2019-11-14 16:53:33.000 318 21264.51 353.78 43031.30 47999.95 2019-11-14 16:53:34.000 318 21264.48 353.81 43031.30 47999.95 2019-11-14 16:53:35.000 318 21264.44 353.84 43031.28 47999.90 2019-11-14 16:53:36.000 318 21264.42 353.84 43031.27 47999.89 2019-11-14 16:53:37.000 318 21264.41 353.86 43031.25 47999.86 2019-11-14 16:53:38.000 318 21264.38 353.86 43031.27 47999.85 2019-11-14 16:53:39.000 318 21264.39 353.86 43031.25 47999.85 2019-11-14 16:53:40.000 318 21264.36 353.87 43031.25 47999.83 2019-11-14 16:53:41.000 318 21264.36 353.87 43031.24 47999.80 2019-11-14 16:53:42.000 318 21264.33 353.88 43031.21 47999.79 2019-11-14 16:53:43.000 318 21264.32 353.93 43031.20 47999.78 2019-11-14 16:53:44.000 318 21264.30 353.98 43031.17 47999.77 2019-11-14 16:53:45.000 318 21264.29 354.03 43031.13 47999.75 2019-11-14 16:53:46.000 318 21264.27 354.04 43031.10 47999.67 2019-11-14 16:53:47.000 318 21264.21 354.01 43031.10 47999.65 2019-11-14 16:53:48.000 318 21264.21 354.01 43031.11 47999.64 2019-11-14 16:53:49.000 318 21264.22 354.00 43031.07 47999.62 2019-11-14 16:53:50.000 318 21264.23 354.00 43031.06 47999.62 2019-11-14 16:53:51.000 318 21264.25 353.97 43031.09 47999.62 2019-11-14 16:53:52.000 318 21264.28 353.97 43031.06 47999.61 2019-11-14 16:53:53.000 318 21264.31 353.95 43031.07 47999.62 2019-11-14 16:53:54.000 318 21264.36 353.88 43031.11 47999.64 2019-11-14 16:53:55.000 318 21264.35 353.82 43031.12 47999.65 2019-11-14 16:53:56.000 318 21264.33 353.76 43031.15 47999.68 2019-11-14 16:53:57.000 318 21264.35 353.69 43031.22 47999.75 2019-11-14 16:53:58.000 318 21264.37 353.62 43031.26 47999.76 2019-11-14 16:53:59.000 318 21264.35 353.57 43031.29 47999.85 2019-11-14 16:54:00.000 318 21264.39 353.53 43031.35 47999.87 2019-11-14 16:54:01.000 318 21264.43 353.50 43031.36 47999.91 2019-11-14 16:54:02.000 318 21264.43 353.45 43031.41 47999.98 2019-11-14 16:54:03.000 318 21264.44 353.42 43031.43 47999.99 2019-11-14 16:54:04.000 318 21264.45 353.42 43031.45 48000.03 2019-11-14 16:54:05.000 318 21264.44 353.42 43031.43 48000.05 2019-11-14 16:54:06.000 318 21264.43 353.44 43031.42 48000.01 2019-11-14 16:54:07.000 318 21264.40 353.40 43031.43 48000.03 2019-11-14 16:54:08.000 318 21264.38 353.37 43031.45 48000.00 2019-11-14 16:54:09.000 318 21264.34 353.34 43031.48 47999.99 2019-11-14 16:54:10.000 318 21264.33 353.29 43031.48 48000.00 2019-11-14 16:54:11.000 318 21264.36 353.25 43031.49 48000.02 2019-11-14 16:54:12.000 318 21264.34 353.22 43031.52 48000.00 2019-11-14 16:54:13.000 318 21264.28 353.22 43031.55 48000.04 2019-11-14 16:54:14.000 318 21264.27 353.17 43031.56 48000.04 2019-11-14 16:54:15.000 318 21264.30 353.14 43031.57 48000.06 2019-11-14 16:54:16.000 318 21264.28 353.16 43031.56 48000.07 2019-11-14 16:54:17.000 318 21264.28 353.14 43031.55 48000.08 2019-11-14 16:54:18.000 318 21264.27 353.13 43031.59 48000.08 2019-11-14 16:54:19.000 318 21264.30 353.11 43031.62 48000.06 2019-11-14 16:54:20.000 318 21264.30 353.11 43031.61 48000.13 2019-11-14 16:54:21.000 318 21264.29 353.10 43031.64 48000.13 2019-11-14 16:54:22.000 318 21264.31 353.12 43031.65 48000.11 2019-11-14 16:54:23.000 318 21264.33 353.10 43031.67 48000.14 2019-11-14 16:54:24.000 318 21264.36 353.06 43031.67 48000.15 2019-11-14 16:54:25.000 318 21264.37 353.08 43031.68 48000.16 2019-11-14 16:54:26.000 318 21264.41 353.09 43031.72 48000.19 2019-11-14 16:54:27.000 318 21264.45 353.08 43031.71 48000.25 2019-11-14 16:54:28.000 318 21264.45 353.09 43031.70 48000.28 2019-11-14 16:54:29.000 318 21264.46 353.11 43031.73 48000.30 2019-11-14 16:54:30.000 318 21264.49 353.09 43031.73 48000.29 2019-11-14 16:54:31.000 318 21264.52 353.07 43031.72 48000.32 2019-11-14 16:54:32.000 318 21264.54 353.03 43031.77 48000.32 2019-11-14 16:54:33.000 318 21264.54 353.00 43031.81 48000.39 2019-11-14 16:54:34.000 318 21264.55 352.99 43031.82 48000.40 2019-11-14 16:54:35.000 318 21264.57 352.97 43031.83 48000.41 2019-11-14 16:54:36.000 318 21264.58 352.91 43031.84 48000.44 2019-11-14 16:54:37.000 318 21264.60 352.90 43031.87 48000.46 2019-11-14 16:54:38.000 318 21264.61 352.91 43031.88 48000.46 2019-11-14 16:54:39.000 318 21264.63 352.88 43031.89 48000.47 2019-11-14 16:54:40.000 318 21264.67 352.84 43031.90 48000.48 2019-11-14 16:54:41.000 318 21264.69 352.85 43031.93 48000.55 2019-11-14 16:54:42.000 318 21264.71 352.87 43031.92 48000.55 2019-11-14 16:54:43.000 318 21264.70 352.91 43031.88 48000.54 2019-11-14 16:54:44.000 318 21264.68 352.91 43031.86 48000.55 2019-11-14 16:54:45.000 318 21264.70 352.93 43031.85 48000.51 2019-11-14 16:54:46.000 318 21264.71 352.96 43031.86 48000.54 2019-11-14 16:54:47.000 318 21264.70 352.97 43031.83 48000.51 2019-11-14 16:54:48.000 318 21264.71 352.98 43031.83 48000.47 2019-11-14 16:54:49.000 318 21264.71 353.00 43031.85 48000.46 2019-11-14 16:54:50.000 318 21264.72 353.00 43031.77 48000.42 2019-11-14 16:54:51.000 318 21264.68 353.02 43031.74 48000.41 2019-11-14 16:54:52.000 318 21264.66 353.06 43031.71 48000.42 2019-11-14 16:54:53.000 318 21264.63 353.08 43031.74 48000.36 2019-11-14 16:54:54.000 318 21264.66 353.08 43031.67 48000.36 2019-11-14 16:54:55.000 318 21264.65 353.05 43031.66 48000.34 2019-11-14 16:54:56.000 318 21264.63 353.08 43031.65 48000.32 2019-11-14 16:54:57.000 318 21264.63 353.12 43031.63 48000.31 2019-11-14 16:54:58.000 318 21264.62 353.15 43031.61 48000.32 2019-11-14 16:54:59.000 318 21264.63 353.15 43031.57 48000.29 2019-11-14 16:55:00.000 318 21264.64 353.17 43031.56 48000.28 2019-11-14 16:55:01.000 318 21264.65 353.17 43031.57 48000.27 2019-11-14 16:55:02.000 318 21264.63 353.18 43031.56 48000.25 2019-11-14 16:55:03.000 318 21264.64 353.22 43031.53 48000.23 2019-11-14 16:55:04.000 318 21264.62 353.21 43031.56 48000.21 2019-11-14 16:55:05.000 318 21264.61 353.20 43031.57 48000.23 2019-11-14 16:55:06.000 318 21264.60 353.21 43031.57 48000.21 2019-11-14 16:55:07.000 318 21264.57 353.19 43031.57 48000.20 2019-11-14 16:55:08.000 318 21264.52 353.15 43031.59 48000.20 2019-11-14 16:55:09.000 318 21264.51 353.19 43031.61 48000.22 2019-11-14 16:55:10.000 318 21264.50 353.20 43031.59 48000.20 2019-11-14 16:55:11.000 318 21264.48 353.23 43031.55 48000.18 2019-11-14 16:55:12.000 318 21264.51 353.27 43031.55 48000.19 2019-11-14 16:55:13.000 318 21264.48 353.29 43031.55 48000.17 2019-11-14 16:55:14.000 318 21264.45 353.30 43031.55 48000.15 2019-11-14 16:55:15.000 318 21264.40 353.33 43031.52 48000.12 2019-11-14 16:55:16.000 318 21264.37 353.33 43031.47 48000.06 2019-11-14 16:55:17.000 318 21264.34 353.33 43031.50 48000.07 2019-11-14 16:55:18.000 318 21264.35 353.33 43031.51 48000.04 2019-11-14 16:55:19.000 318 21264.33 353.35 43031.53 48000.05 2019-11-14 16:55:20.000 318 21264.32 353.37 43031.52 48000.03 2019-11-14 16:55:21.000 318 21264.29 353.40 43031.49 48000.09 2019-11-14 16:55:22.000 318 21264.28 353.41 43031.48 48000.02 2019-11-14 16:55:23.000 318 21264.29 353.40 43031.48 48000.02 2019-11-14 16:55:24.000 318 21264.29 353.39 43031.53 48000.02 2019-11-14 16:55:25.000 318 21264.29 353.39 43031.51 48000.01 2019-11-14 16:55:26.000 318 21264.29 353.40 43031.51 48000.03 2019-11-14 16:55:27.000 318 21264.25 353.40 43031.50 48000.02 2019-11-14 16:55:28.000 318 21264.21 353.41 43031.51 48000.04 2019-11-14 16:55:29.000 318 21264.21 353.38 43031.51 47999.99 2019-11-14 16:55:30.000 318 21264.21 353.40 43031.52 48000.04 2019-11-14 16:55:31.000 318 21264.16 353.44 43031.50 48000.00 2019-11-14 16:55:32.000 318 21264.16 353.45 43031.48 48000.00 2019-11-14 16:55:33.000 318 21264.18 353.45 43031.48 47999.96 2019-11-14 16:55:34.000 318 21264.21 353.48 43031.43 47999.95 2019-11-14 16:55:35.000 318 21264.20 353.46 43031.44 47999.92 2019-11-14 16:55:36.000 318 21264.20 353.44 43031.43 47999.92 2019-11-14 16:55:37.000 318 21264.18 353.43 43031.46 47999.94 2019-11-14 16:55:38.000 318 21264.22 353.38 43031.47 47999.95 2019-11-14 16:55:39.000 318 21264.18 353.37 43031.50 47999.93 2019-11-14 16:55:40.000 318 21264.15 353.34 43031.48 47999.95 2019-11-14 16:55:41.000 318 21264.18 353.33 43031.50 47999.96 2019-11-14 16:55:42.000 318 21264.17 353.31 43031.52 47999.98 2019-11-14 16:55:43.000 318 21264.13 353.30 43031.54 48000.01 2019-11-14 16:55:44.000 318 21264.16 353.27 43031.56 48000.00 2019-11-14 16:55:45.000 318 21264.13 353.30 43031.56 48000.00 2019-11-14 16:55:46.000 318 21264.13 353.29 43031.58 48000.00 2019-11-14 16:55:47.000 318 21264.08 353.32 43031.56 47999.97 2019-11-14 16:55:48.000 318 21264.06 353.36 43031.52 47999.97 2019-11-14 16:55:49.000 318 21264.02 353.40 43031.49 47999.93 2019-11-14 16:55:50.000 318 21263.97 353.48 43031.42 47999.88 2019-11-14 16:55:51.000 318 21263.92 353.46 43031.38 47999.81 2019-11-14 16:55:52.000 318 21263.91 353.45 43031.34 47999.77 2019-11-14 16:55:53.000 318 21263.93 353.43 43031.33 47999.73 2019-11-14 16:55:54.000 318 21263.93 353.42 43031.28 47999.72 2019-11-14 16:55:55.000 318 21263.94 353.39 43031.31 47999.74 2019-11-14 16:55:56.000 318 21263.97 353.33 43031.34 47999.71 2019-11-14 16:55:57.000 318 21264.00 353.27 43031.35 47999.78 2019-11-14 16:55:58.000 318 21263.97 353.28 43031.33 47999.76 2019-11-14 16:55:59.000 318 21263.96 353.28 43031.39 47999.77 2019-11-14 16:56:00.000 318 21263.98 353.28 43031.36 47999.75 2019-11-14 16:56:01.000 318 21264.00 353.29 43031.35 47999.81 2019-11-14 16:56:02.000 318 21263.99 353.27 43031.33 47999.77 2019-11-14 16:56:03.000 318 21263.95 353.27 43031.37 47999.77 2019-11-14 16:56:04.000 318 21263.93 353.27 43031.38 47999.76 2019-11-14 16:56:05.000 318 21263.91 353.26 43031.37 47999.74 2019-11-14 16:56:06.000 318 21263.94 353.25 43031.36 47999.76 2019-11-14 16:56:07.000 318 21263.94 353.27 43031.37 47999.76 2019-11-14 16:56:08.000 318 21263.90 353.27 43031.36 47999.72 2019-11-14 16:56:09.000 318 21263.89 353.28 43031.34 47999.73 2019-11-14 16:56:10.000 318 21263.87 353.29 43031.34 47999.72 2019-11-14 16:56:11.000 318 21263.88 353.30 43031.34 47999.72 2019-11-14 16:56:12.000 318 21263.88 353.32 43031.35 47999.72 2019-11-14 16:56:13.000 318 21263.88 353.34 43031.33 47999.72 2019-11-14 16:56:14.000 318 21263.88 353.34 43031.35 47999.70 2019-11-14 16:56:15.000 318 21263.86 353.33 43031.31 47999.69 2019-11-14 16:56:16.000 318 21263.87 353.31 43031.28 47999.67 2019-11-14 16:56:17.000 318 21263.89 353.34 43031.30 47999.68 2019-11-14 16:56:18.000 318 21263.88 353.33 43031.33 47999.69 2019-11-14 16:56:19.000 318 21263.87 353.32 43031.33 47999.69 2019-11-14 16:56:20.000 318 21263.86 353.30 43031.34 47999.68 2019-11-14 16:56:21.000 318 21263.88 353.31 43031.37 47999.70 2019-11-14 16:56:22.000 318 21263.89 353.27 43031.37 47999.72 2019-11-14 16:56:23.000 318 21263.89 353.24 43031.38 47999.72 2019-11-14 16:56:24.000 318 21263.94 353.21 43031.37 47999.75 2019-11-14 16:56:25.000 318 21263.96 353.17 43031.42 47999.75 2019-11-14 16:56:26.000 318 21263.95 353.15 43031.42 47999.76 2019-11-14 16:56:27.000 318 21263.94 353.10 43031.45 47999.82 2019-11-14 16:56:28.000 318 21263.92 353.09 43031.48 47999.82 2019-11-14 16:56:29.000 318 21263.95 353.09 43031.48 47999.84 2019-11-14 16:56:30.000 318 21263.95 353.12 43031.49 47999.88 2019-11-14 16:56:31.000 318 21263.94 353.14 43031.52 47999.88 2019-11-14 16:56:32.000 318 21263.91 353.14 43031.52 47999.89 2019-11-14 16:56:33.000 318 21263.92 353.11 43031.51 47999.91 2019-11-14 16:56:34.000 318 21263.90 353.11 43031.50 47999.89 2019-11-14 16:56:35.000 318 21263.90 353.12 43031.51 47999.88 2019-11-14 16:56:36.000 318 21263.92 353.15 43031.52 47999.88 2019-11-14 16:56:37.000 318 21263.96 353.17 43031.50 47999.87 2019-11-14 16:56:38.000 318 21263.96 353.18 43031.48 47999.85 2019-11-14 16:56:39.000 318 21263.96 353.16 43031.48 47999.87 2019-11-14 16:56:40.000 318 21263.95 353.16 43031.44 47999.86 2019-11-14 16:56:41.000 318 21263.94 353.16 43031.43 47999.86 2019-11-14 16:56:42.000 318 21263.95 353.16 43031.43 47999.86 2019-11-14 16:56:43.000 318 21263.96 353.20 43031.41 47999.81 2019-11-14 16:56:44.000 318 21263.93 353.21 43031.45 47999.82 2019-11-14 16:56:45.000 318 21263.92 353.21 43031.46 47999.82 2019-11-14 16:56:46.000 318 21263.90 353.19 43031.47 47999.82 2019-11-14 16:56:47.000 318 21263.90 353.19 43031.47 47999.80 2019-11-14 16:56:48.000 318 21263.88 353.16 43031.50 47999.79 2019-11-14 16:56:49.000 318 21263.91 353.12 43031.46 47999.82 2019-11-14 16:56:50.000 318 21263.94 353.05 43031.48 47999.83 2019-11-14 16:56:51.000 318 21263.94 353.00 43031.52 47999.86 2019-11-14 16:56:52.000 318 21263.92 352.98 43031.59 47999.89 2019-11-14 16:56:53.000 318 21263.90 352.95 43031.59 47999.91 2019-11-14 16:56:54.000 318 21263.90 352.93 43031.59 47999.94 2019-11-14 16:56:55.000 318 21263.95 352.91 43031.60 47999.96 2019-11-14 16:56:56.000 318 21263.94 352.89 43031.62 47999.98 2019-11-14 16:56:57.000 318 21263.91 352.92 43031.63 47999.99 2019-11-14 16:56:58.000 318 21263.91 352.92 43031.65 47999.99 2019-11-14 16:56:59.000 318 21263.91 352.93 43031.63 48000.00 2019-11-14 16:57:00.000 318 21263.88 352.91 43031.63 47999.98 2019-11-14 16:57:01.000 318 21263.87 352.87 43031.66 47999.99 2019-11-14 16:57:02.000 318 21263.86 352.84 43031.67 47999.98 2019-11-14 16:57:03.000 318 21263.87 352.83 43031.71 48000.01 2019-11-14 16:57:04.000 318 21263.94 352.84 43031.71 48000.03 2019-11-14 16:57:05.000 318 21263.95 352.89 43031.71 48000.03 2019-11-14 16:57:06.000 318 21263.94 352.89 43031.74 48000.04 2019-11-14 16:57:07.000 318 21263.97 352.89 43031.70 48000.05 2019-11-14 16:57:08.000 318 21263.99 352.91 43031.66 48000.03 2019-11-14 16:57:09.000 318 21263.97 352.92 43031.65 48000.01 2019-11-14 16:57:10.000 318 21263.97 352.95 43031.61 48000.00 2019-11-14 16:57:11.000 318 21263.95 352.97 43031.58 47999.96 2019-11-14 16:57:12.000 318 21263.96 352.98 43031.57 47999.93 2019-11-14 16:57:13.000 318 21263.98 352.99 43031.55 47999.96 2019-11-14 16:57:14.000 318 21263.97 353.00 43031.54 47999.93 2019-11-14 16:57:15.000 318 21263.97 353.03 43031.51 47999.91 2019-11-14 16:57:16.000 318 21263.98 353.07 43031.48 47999.92 2019-11-14 16:57:17.000 318 21263.99 353.10 43031.45 47999.91 2019-11-14 16:57:18.000 318 21263.98 353.13 43031.44 47999.88 2019-11-14 16:57:19.000 318 21263.98 353.17 43031.45 47999.88 2019-11-14 16:57:20.000 318 21263.99 353.19 43031.44 47999.88 2019-11-14 16:57:21.000 318 21263.99 353.21 43031.46 47999.84 2019-11-14 16:57:22.000 318 21263.99 353.24 43031.45 47999.83 2019-11-14 16:57:23.000 318 21264.01 353.25 43031.43 47999.83 2019-11-14 16:57:24.000 318 21263.99 353.25 43031.44 47999.83 2019-11-14 16:57:25.000 318 21263.97 353.28 43031.44 47999.83 2019-11-14 16:57:26.000 318 21263.96 353.30 43031.40 47999.83 2019-11-14 16:57:27.000 318 21263.91 353.34 43031.41 47999.80 2019-11-14 16:57:28.000 318 21263.91 353.32 43031.40 47999.80 2019-11-14 16:57:29.000 318 21263.93 353.34 43031.39 47999.78 2019-11-14 16:57:30.000 318 21263.95 353.38 43031.36 47999.76 2019-11-14 16:57:31.000 318 21263.93 353.40 43031.37 47999.77 2019-11-14 16:57:32.000 318 21263.95 353.40 43031.42 47999.80 2019-11-14 16:57:33.000 318 21263.97 353.36 43031.44 47999.81 2019-11-14 16:57:34.000 318 21263.98 353.33 43031.44 47999.86 2019-11-14 16:57:35.000 318 21264.02 353.32 43031.46 47999.87 2019-11-14 16:57:36.000 318 21264.00 353.35 43031.47 47999.89 2019-11-14 16:57:37.000 318 21264.02 353.35 43031.48 47999.89 2019-11-14 16:57:38.000 318 21264.00 353.34 43031.49 47999.89 2019-11-14 16:57:39.000 318 21264.04 353.32 43031.50 47999.91 2019-11-14 16:57:40.000 318 21264.06 353.36 43031.49 47999.91 2019-11-14 16:57:41.000 318 21264.10 353.38 43031.52 47999.93 2019-11-14 16:57:42.000 318 21264.11 353.38 43031.51 47999.96 2019-11-14 16:57:43.000 318 21264.14 353.37 43031.49 47999.94 2019-11-14 16:57:44.000 318 21264.13 353.35 43031.52 47999.98 2019-11-14 16:57:45.000 318 21264.12 353.35 43031.50 48000.00 2019-11-14 16:57:46.000 318 21264.15 353.34 43031.52 47999.98 2019-11-14 16:57:47.000 318 21264.13 353.37 43031.50 47999.98 2019-11-14 16:57:48.000 318 21264.13 353.37 43031.52 48000.00 2019-11-14 16:57:49.000 318 21264.13 353.35 43031.55 47999.99 2019-11-14 16:57:50.000 318 21264.11 353.34 43031.53 47999.97 2019-11-14 16:57:51.000 318 21264.07 353.34 43031.54 48000.02 2019-11-14 16:57:52.000 318 21264.07 353.31 43031.59 48000.01 2019-11-14 16:57:53.000 318 21264.05 353.32 43031.61 48000.04 2019-11-14 16:57:54.000 318 21264.08 353.32 43031.63 48000.03 2019-11-14 16:57:55.000 318 21264.01 353.41 43031.59 48000.03 2019-11-14 16:57:56.000 318 21264.01 353.45 43031.61 48000.02 2019-11-14 16:57:57.000 318 21263.93 353.49 43031.58 47999.99 2019-11-14 16:57:58.000 318 21263.92 353.47 43031.55 47999.96 2019-11-14 16:57:59.000 318 21263.89 353.48 43031.55 47999.95 2019-11-14 16:58:00.000 318 21263.89 353.48 43031.57 47999.93 2019-11-14 16:58:01.000 318 21263.95 353.53 43031.57 47999.95 2019-11-14 16:58:02.000 318 21264.03 353.58 43031.57 47999.97 2019-11-14 16:58:03.000 318 21264.05 353.59 43031.55 47999.97 2019-11-14 16:58:04.000 318 21264.09 353.61 43031.51 47999.95 2019-11-14 16:58:05.000 318 21264.12 353.61 43031.52 47999.98 2019-11-14 16:58:06.000 318 21264.12 353.64 43031.52 47999.95 2019-11-14 16:58:07.000 318 21264.15 353.64 43031.44 47999.94 2019-11-14 16:58:08.000 318 21264.17 353.64 43031.45 47999.99 2019-11-14 16:58:09.000 318 21264.16 353.70 43031.38 47999.93 2019-11-14 16:58:10.000 318 21264.13 353.81 43031.33 47999.91 2019-11-14 16:58:11.000 318 21264.07 353.90 43031.29 47999.86 2019-11-14 16:58:12.000 318 21264.03 353.97 43031.23 47999.80 2019-11-14 16:58:13.000 318 21263.99 353.98 43031.21 47999.73 2019-11-14 16:58:14.000 318 21263.98 354.00 43031.16 47999.65 2019-11-14 16:58:15.000 318 21264.00 353.98 43031.12 47999.64 2019-11-14 16:58:16.000 318 21264.02 353.93 43031.16 47999.64 2019-11-14 16:58:17.000 318 21264.05 353.93 43031.23 47999.65 2019-11-14 16:58:18.000 318 21264.08 353.93 43031.23 47999.68 2019-11-14 16:58:19.000 318 21264.10 353.95 43031.26 47999.71 2019-11-14 16:58:20.000 318 21264.10 353.95 43031.28 47999.72 2019-11-14 16:58:21.000 318 21264.10 353.93 43031.28 47999.77 2019-11-14 16:58:22.000 318 21264.13 353.88 43031.31 47999.78 2019-11-14 16:58:23.000 318 21264.16 353.85 43031.35 47999.80 2019-11-14 16:58:24.000 318 21264.13 353.89 43031.36 47999.81 2019-11-14 16:58:25.000 318 21264.14 353.84 43031.40 47999.86 2019-11-14 16:58:26.000 318 21264.17 353.77 43031.46 47999.90 2019-11-14 16:58:27.000 318 21264.22 353.75 43031.47 47999.99 2019-11-14 16:58:28.000 318 21264.22 353.77 43031.49 48000.01 2019-11-14 16:58:29.000 318 21264.19 353.83 43031.48 48000.00 2019-11-14 16:58:30.000 318 21264.13 353.91 43031.43 47999.97 2019-11-14 16:58:31.000 318 21264.10 353.96 43031.38 47999.94 2019-11-14 16:58:32.000 318 21264.04 354.00 43031.37 47999.86 2019-11-14 16:58:33.000 318 21264.03 354.03 43031.29 47999.80 2019-11-14 16:58:34.000 318 21264.05 354.01 43031.29 47999.76 2019-11-14 16:58:35.000 318 21264.02 354.01 43031.27 47999.73 2019-11-14 16:58:36.000 318 21264.00 354.02 43031.24 47999.73 2019-11-14 16:58:37.000 318 21263.98 354.07 43031.19 47999.69 2019-11-14 16:58:38.000 318 21263.97 354.08 43031.14 47999.69 2019-11-14 16:58:39.000 318 21263.99 354.09 43031.13 47999.60 2019-11-14 16:58:40.000 318 21264.01 354.06 43031.13 47999.62 2019-11-14 16:58:41.000 318 21264.01 354.06 43031.11 47999.61 2019-11-14 16:58:42.000 318 21263.99 354.03 43031.12 47999.58 2019-11-14 16:58:43.000 318 21263.98 354.03 43031.15 47999.59 2019-11-14 16:58:44.000 318 21264.02 354.01 43031.12 47999.61 2019-11-14 16:58:45.000 318 21264.02 353.97 43031.11 47999.62 2019-11-14 16:58:46.000 318 21264.00 353.93 43031.13 47999.58 2019-11-14 16:58:47.000 318 21264.02 353.88 43031.17 47999.61 2019-11-14 16:58:48.000 318 21264.01 353.86 43031.17 47999.63 2019-11-14 16:58:49.000 318 21264.02 353.85 43031.20 47999.63 2019-11-14 16:58:50.000 318 21264.07 353.81 43031.20 47999.67 2019-11-14 16:58:51.000 318 21264.06 353.77 43031.19 47999.66 2019-11-14 16:58:52.000 318 21264.06 353.71 43031.19 47999.68 2019-11-14 16:58:53.000 318 21264.08 353.69 43031.21 47999.70 2019-11-14 16:58:54.000 318 21264.11 353.66 43031.25 47999.72 2019-11-14 16:58:55.000 318 21264.10 353.66 43031.23 47999.74 2019-11-14 16:58:56.000 318 21264.14 353.64 43031.23 47999.73 2019-11-14 16:58:57.000 318 21264.14 353.63 43031.25 47999.74 2019-11-14 16:58:58.000 318 21264.13 353.62 43031.27 47999.74 2019-11-14 16:58:59.000 318 21264.09 353.59 43031.28 47999.78 2019-11-14 16:59:00.000 318 21264.09 353.55 43031.29 47999.75 2019-11-14 16:59:01.000 318 21264.10 353.51 43031.30 47999.81 2019-11-14 16:59:02.000 318 21264.09 353.50 43031.30 47999.76 2019-11-14 16:59:03.000 318 21264.07 353.50 43031.31 47999.80 2019-11-14 16:59:04.000 318 21264.04 353.50 43031.30 47999.77 2019-11-14 16:59:05.000 318 21264.03 353.45 43031.31 47999.76 2019-11-14 16:59:06.000 318 21264.00 353.38 43031.26 47999.74 2019-11-14 16:59:07.000 318 21263.93 353.31 43031.29 47999.72 2019-11-14 16:59:08.000 318 21263.86 353.29 43031.29 47999.71 2019-11-14 16:59:09.000 318 21263.84 353.23 43031.29 47999.67 2019-11-14 16:59:10.000 318 21263.77 353.20 43031.28 47999.65 2019-11-14 16:59:11.000 318 21263.77 353.14 43031.29 47999.63 2019-11-14 16:59:12.000 318 21263.79 353.12 43031.29 47999.60 2019-11-14 16:59:13.000 318 21263.76 353.08 43031.27 47999.64 2019-11-14 16:59:14.000 318 21263.79 353.03 43031.28 47999.61 2019-11-14 16:59:15.000 318 21263.83 352.99 43031.32 47999.65 2019-11-14 16:59:16.000 318 21263.84 352.95 43031.31 47999.67 2019-11-14 16:59:17.000 318 21263.83 352.92 43031.33 47999.65 2019-11-14 16:59:18.000 318 21263.82 352.88 43031.38 47999.70 2019-11-14 16:59:19.000 318 21263.86 352.84 43031.41 47999.72 2019-11-14 16:59:20.000 318 21263.86 352.83 43031.39 47999.71 2019-11-14 16:59:21.000 318 21263.86 352.82 43031.37 47999.74 2019-11-14 16:59:22.000 318 21263.84 352.82 43031.41 47999.72 2019-11-14 16:59:23.000 318 21263.85 352.81 43031.40 47999.74 2019-11-14 16:59:24.000 318 21263.84 352.81 43031.39 47999.75 2019-11-14 16:59:25.000 318 21263.86 352.80 43031.38 47999.73 2019-11-14 16:59:26.000 318 21263.87 352.80 43031.36 47999.71 2019-11-14 16:59:27.000 318 21263.86 352.81 43031.32 47999.73 2019-11-14 16:59:28.000 318 21263.87 352.79 43031.35 47999.71 2019-11-14 16:59:29.000 318 21263.86 352.80 43031.34 47999.70 2019-11-14 16:59:30.000 318 21263.88 352.80 43031.28 47999.68 2019-11-14 16:59:31.000 318 21263.90 352.82 43031.31 47999.69 2019-11-14 16:59:32.000 318 21263.94 352.83 43031.26 47999.66 2019-11-14 16:59:33.000 318 21263.92 352.84 43031.24 47999.66 2019-11-14 16:59:34.000 318 21263.96 352.84 43031.24 47999.65 2019-11-14 16:59:35.000 318 21263.99 352.82 43031.21 47999.67 2019-11-14 16:59:36.000 318 21264.00 352.84 43031.20 47999.65 2019-11-14 16:59:37.000 318 21264.01 352.82 43031.23 47999.65 2019-11-14 16:59:38.000 318 21264.01 352.79 43031.22 47999.68 2019-11-14 16:59:39.000 318 21263.97 352.77 43031.21 47999.65 2019-11-14 16:59:40.000 318 21263.95 352.76 43031.20 47999.60 2019-11-14 16:59:41.000 318 21263.96 352.76 43031.17 47999.64 2019-11-14 16:59:42.000 318 21263.97 352.76 43031.18 47999.65 2019-11-14 16:59:43.000 318 21264.04 352.73 43031.20 47999.63 2019-11-14 16:59:44.000 318 21264.05 352.69 43031.27 47999.68 2019-11-14 16:59:45.000 318 21264.10 352.68 43031.27 47999.74 2019-11-14 16:59:46.000 318 21264.17 352.62 43031.31 47999.76 2019-11-14 16:59:47.000 318 21264.23 352.58 43031.34 47999.84 2019-11-14 16:59:48.000 318 21264.33 352.50 43031.40 47999.92 2019-11-14 16:59:49.000 318 21264.38 352.47 43031.47 47999.99 2019-11-14 16:59:50.000 318 21264.46 352.46 43031.57 48000.07 2019-11-14 16:59:51.000 318 21264.50 352.43 43031.60 48000.15 2019-11-14 16:59:52.000 318 21264.54 352.40 43031.67 48000.21 2019-11-14 16:59:53.000 318 21264.58 352.39 43031.70 48000.27 2019-11-14 16:59:54.000 318 21264.64 352.40 43031.73 48000.35 2019-11-14 16:59:55.000 318 21264.62 352.40 43031.79 48000.40 2019-11-14 16:59:56.000 318 21264.62 352.42 43031.80 48000.44 2019-11-14 16:59:57.000 318 21264.65 352.42 43031.82 48000.48 2019-11-14 16:59:58.000 318 21264.66 352.43 43031.85 48000.47 2019-11-14 16:59:59.000 318 21264.67 352.45 43031.83 48000.51 2019-11-14 17:00:00.000 318 21264.66 352.47 43031.85 48000.51 2019-11-14 17:00:01.000 318 21264.69 352.46 43031.89 48000.51 2019-11-14 17:00:02.000 318 21264.68 352.49 43031.91 48000.53 2019-11-14 17:00:03.000 318 21264.70 352.52 43031.92 48000.57 2019-11-14 17:00:04.000 318 21264.73 352.56 43031.90 48000.62 2019-11-14 17:00:05.000 318 21264.74 352.57 43031.96 48000.59 2019-11-14 17:00:06.000 318 21264.77 352.58 43032.01 48000.63 2019-11-14 17:00:07.000 318 21264.77 352.59 43032.00 48000.66 2019-11-14 17:00:08.000 318 21264.74 352.64 43032.01 48000.68 2019-11-14 17:00:09.000 318 21264.70 352.69 43032.01 48000.69 2019-11-14 17:00:10.000 318 21264.74 352.73 43032.00 48000.70 2019-11-14 17:00:11.000 318 21264.75 352.78 43031.99 48000.70 2019-11-14 17:00:12.000 318 21264.74 352.85 43032.00 48000.67 2019-11-14 17:00:13.000 318 21264.76 352.87 43031.96 48000.67 2019-11-14 17:00:14.000 318 21264.78 352.87 43031.95 48000.65 2019-11-14 17:00:15.000 318 21264.75 352.88 43031.93 48000.66 2019-11-14 17:00:16.000 318 21264.75 352.88 43031.96 48000.65 2019-11-14 17:00:17.000 318 21264.73 352.92 43031.92 48000.65 2019-11-14 17:00:18.000 318 21264.69 352.96 43031.93 48000.67 2019-11-14 17:00:19.000 318 21264.68 353.01 43031.89 48000.59 2019-11-14 17:00:20.000 318 21264.67 353.04 43031.85 48000.56 2019-11-14 17:00:21.000 318 21264.67 353.08 43031.82 48000.51 2019-11-14 17:00:22.000 318 21264.67 353.09 43031.75 48000.51 2019-11-14 17:00:23.000 318 21264.66 353.08 43031.74 48000.48 2019-11-14 17:00:24.000 318 21264.65 353.06 43031.73 48000.45 2019-11-14 17:00:25.000 318 21264.69 353.07 43031.73 48000.46 2019-11-14 17:00:26.000 318 21264.68 353.07 43031.73 48000.45 2019-11-14 17:00:27.000 318 21264.68 353.09 43031.72 48000.45 2019-11-14 17:00:28.000 318 21264.67 353.12 43031.73 48000.44 2019-11-14 17:00:29.000 318 21264.65 353.11 43031.73 48000.43 2019-11-14 17:00:30.000 318 21264.65 353.08 43031.74 48000.42 2019-11-14 17:00:31.000 318 21264.65 353.08 43031.72 48000.42 2019-11-14 17:00:32.000 318 21264.63 353.08 43031.71 48000.44 2019-11-14 17:00:33.000 318 21264.62 353.10 43031.75 48000.47 2019-11-14 17:00:34.000 318 21264.61 353.14 43031.77 48000.48 2019-11-14 17:00:35.000 318 21264.56 353.21 43031.79 48000.42 2019-11-14 17:00:36.000 318 21264.56 353.28 43031.71 48000.42 2019-11-14 17:00:37.000 318 21264.54 353.32 43031.71 48000.38 2019-11-14 17:00:38.000 318 21264.54 353.35 43031.66 48000.35 2019-11-14 17:00:39.000 318 21264.58 353.35 43031.63 48000.34 2019-11-14 17:00:40.000 318 21264.60 353.35 43031.64 48000.32 2019-11-14 17:00:41.000 318 21264.62 353.35 43031.65 48000.34 2019-11-14 17:00:42.000 318 21264.64 353.32 43031.66 48000.31 2019-11-14 17:00:43.000 318 21264.66 353.36 43031.68 48000.35 2019-11-14 17:00:44.000 318 21264.68 353.38 43031.67 48000.36 2019-11-14 17:00:45.000 318 21264.70 353.39 43031.69 48000.37 2019-11-14 17:00:46.000 318 21264.71 353.39 43031.69 48000.36 2019-11-14 17:00:47.000 318 21264.71 353.40 43031.67 48000.38 2019-11-14 17:00:48.000 318 21264.69 353.46 43031.66 48000.39 2019-11-14 17:00:49.000 318 21264.66 353.53 43031.62 48000.37 2019-11-14 17:00:50.000 318 21264.66 353.61 43031.64 48000.35 2019-11-14 17:00:51.000 318 21264.69 353.67 43031.57 48000.31 2019-11-14 17:00:52.000 318 21264.67 353.73 43031.51 48000.28 2019-11-14 17:00:53.000 318 21264.69 353.77 43031.48 48000.24 2019-11-14 17:00:54.000 318 21264.70 353.82 43031.45 48000.24 2019-11-14 17:00:55.000 318 21264.70 353.83 43031.43 48000.19 2019-11-14 17:00:56.000 318 21264.71 353.80 43031.41 48000.16 2019-11-14 17:00:57.000 318 21264.75 353.79 43031.42 48000.17 2019-11-14 17:00:58.000 318 21264.75 353.75 43031.45 48000.17 2019-11-14 17:00:59.000 318 21264.77 353.76 43031.45 48000.18 2019-11-14 17:01:00.000 318 21264.81 353.77 43031.47 48000.22 2019-11-14 17:01:01.000 318 21264.80 353.77 43031.46 48000.27 2019-11-14 17:01:02.000 318 21264.79 353.79 43031.50 48000.27 2019-11-14 17:01:03.000 318 21264.77 353.83 43031.50 48000.30 2019-11-14 17:01:04.000 318 21264.79 353.82 43031.52 48000.27 2019-11-14 17:01:05.000 318 21264.76 353.87 43031.49 48000.31 2019-11-14 17:01:06.000 318 21264.76 353.88 43031.51 48000.26 2019-11-14 17:01:07.000 318 21264.73 353.93 43031.49 48000.23 2019-11-14 17:01:08.000 318 21264.74 353.92 43031.47 48000.23 2019-11-14 17:01:09.000 318 21264.73 353.90 43031.42 48000.20 2019-11-14 17:01:10.000 318 21264.72 353.89 43031.46 48000.18 2019-11-14 17:01:11.000 318 21264.74 353.91 43031.46 48000.16 2019-11-14 17:01:12.000 318 21264.78 353.88 43031.42 48000.20 2019-11-14 17:01:13.000 318 21264.74 353.91 43031.42 48000.18 2019-11-14 17:01:14.000 318 21264.71 353.91 43031.43 48000.19 2019-11-14 17:01:15.000 318 21264.70 353.95 43031.39 48000.17 2019-11-14 17:01:16.000 318 21264.71 354.01 43031.37 48000.18 2019-11-14 17:01:17.000 318 21264.71 354.05 43031.35 48000.11 2019-11-14 17:01:18.000 318 21264.65 354.06 43031.31 48000.09 2019-11-14 17:01:19.000 318 21264.63 354.06 43031.29 48000.04 2019-11-14 17:01:20.000 318 21264.55 354.10 43031.26 47999.96 2019-11-14 17:01:21.000 318 21264.50 354.15 43031.19 47999.92 2019-11-14 17:01:22.000 318 21264.46 354.18 43031.17 47999.88 2019-11-14 17:01:23.000 318 21264.44 354.19 43031.11 47999.82 2019-11-14 17:01:24.000 318 21264.42 354.19 43031.08 47999.76 2019-11-14 17:01:25.000 318 21264.38 354.21 43031.08 47999.72 2019-11-14 17:01:26.000 318 21264.40 354.20 43031.06 47999.70 2019-11-14 17:01:27.000 318 21264.38 354.18 43031.06 47999.67 2019-11-14 17:01:28.000 318 21264.38 354.20 43031.08 47999.68 2019-11-14 17:01:29.000 318 21264.39 354.23 43031.09 47999.68 2019-11-14 17:01:30.000 318 21264.35 354.26 43031.05 47999.68 2019-11-14 17:01:31.000 318 21264.35 354.28 43031.02 47999.63 2019-11-14 17:01:32.000 318 21264.32 354.32 43031.00 47999.65 2019-11-14 17:01:33.000 318 21264.30 354.36 43030.96 47999.61 2019-11-14 17:01:34.000 318 21264.30 354.39 43030.94 47999.56 2019-11-14 17:01:35.000 318 21264.35 354.37 43030.93 47999.56 2019-11-14 17:01:36.000 318 21264.43 354.31 43030.97 47999.57 2019-11-14 17:01:37.000 318 21264.45 354.24 43030.98 47999.60 2019-11-14 17:01:38.000 318 21264.43 354.18 43030.98 47999.63 2019-11-14 17:01:39.000 318 21264.43 354.16 43031.00 47999.67 2019-11-14 17:01:40.000 318 21264.42 354.15 43031.04 47999.70 2019-11-14 17:01:41.000 318 21264.43 354.09 43031.09 47999.72 2019-11-14 17:01:42.000 318 21264.46 354.06 43031.09 47999.74 2019-11-14 17:01:43.000 318 21264.46 354.06 43031.11 47999.76 2019-11-14 17:01:44.000 318 21264.48 354.02 43031.14 47999.79 2019-11-14 17:01:45.000 318 21264.45 354.04 43031.13 47999.81 2019-11-14 17:01:46.000 318 21264.46 354.00 43031.13 47999.78 2019-11-14 17:01:47.000 318 21264.45 353.99 43031.16 47999.82 2019-11-14 17:01:48.000 318 21264.42 353.96 43031.21 47999.83 2019-11-14 17:01:49.000 318 21264.41 353.96 43031.20 47999.83 2019-11-14 17:01:50.000 318 21264.41 353.93 43031.22 47999.87 2019-11-14 17:01:51.000 318 21264.40 353.91 43031.24 47999.83 2019-11-14 17:01:52.000 318 21264.41 353.90 43031.22 47999.84 2019-11-14 17:01:53.000 318 21264.39 353.90 43031.26 47999.85 2019-11-14 17:01:54.000 318 21264.38 353.89 43031.24 47999.86 2019-11-14 17:01:55.000 318 21264.38 353.87 43031.27 47999.86 2019-11-14 17:01:56.000 318 21264.39 353.86 43031.31 47999.90 2019-11-14 17:01:57.000 318 21264.39 353.89 43031.30 47999.93 2019-11-14 17:01:58.000 318 21264.40 353.95 43031.31 47999.94 2019-11-14 17:01:59.000 318 21264.42 354.03 43031.28 47999.92 2019-11-14 17:02:00.000 318 21264.40 354.10 43031.28 47999.92 2019-11-14 17:02:01.000 318 21264.41 354.12 43031.29 47999.93 2019-11-14 17:02:02.000 318 21264.48 354.14 43031.24 47999.88 2019-11-14 17:02:03.000 318 21264.51 354.15 43031.18 47999.90 2019-11-14 17:02:04.000 318 21264.51 354.15 43031.19 47999.91 2019-11-14 17:02:05.000 318 21264.55 354.13 43031.21 47999.91 2019-11-14 17:02:06.000 318 21264.63 354.15 43031.20 47999.93 2019-11-14 17:02:07.000 318 21264.68 354.17 43031.19 47999.97 2019-11-14 17:02:08.000 318 21264.77 354.16 43031.20 47999.97 2019-11-14 17:02:09.000 318 21264.78 354.15 43031.20 48000.01 2019-11-14 17:02:10.000 318 21264.81 354.12 43031.21 48000.02 2019-11-14 17:02:11.000 318 21264.83 354.11 43031.22 48000.04 2019-11-14 17:02:12.000 318 21264.83 354.12 43031.22 48000.06 2019-11-14 17:02:13.000 318 21264.88 354.09 43031.18 48000.08 2019-11-14 17:02:14.000 318 21264.88 354.08 43031.23 48000.08 2019-11-14 17:02:15.000 318 21264.90 354.06 43031.24 48000.08 2019-11-14 17:02:16.000 318 21264.92 354.04 43031.29 48000.09 2019-11-14 17:02:17.000 318 21264.94 354.05 43031.28 48000.10 2019-11-14 17:02:18.000 318 21264.94 354.06 43031.27 48000.12 2019-11-14 17:02:19.000 318 21264.93 354.05 43031.31 48000.09 2019-11-14 17:02:20.000 318 21264.93 354.07 43031.27 48000.14 2019-11-14 17:02:21.000 318 21264.90 354.05 43031.28 48000.11 2019-11-14 17:02:22.000 318 21264.91 354.02 43031.29 48000.14 2019-11-14 17:02:23.000 318 21264.88 354.00 43031.31 48000.13 2019-11-14 17:02:24.000 318 21264.87 353.99 43031.30 48000.11 2019-11-14 17:02:25.000 318 21264.84 353.99 43031.31 48000.16 2019-11-14 17:02:26.000 318 21264.79 354.06 43031.33 48000.11 2019-11-14 17:02:27.000 318 21264.75 354.11 43031.31 48000.09 2019-11-14 17:02:28.000 318 21264.76 354.07 43031.28 48000.04 2019-11-14 17:02:29.000 318 21264.81 354.09 43031.25 48000.04 2019-11-14 17:02:30.000 318 21264.84 354.11 43031.24 48000.04 2019-11-14 17:02:31.000 318 21264.90 354.12 43031.21 48000.10 2019-11-14 17:02:32.000 318 21264.95 354.11 43031.21 48000.10 2019-11-14 17:02:33.000 318 21264.98 354.09 43031.23 48000.10 2019-11-14 17:02:34.000 318 21265.00 354.10 43031.24 48000.11 2019-11-14 17:02:35.000 318 21265.06 354.06 43031.24 48000.13 2019-11-14 17:02:36.000 318 21265.09 353.99 43031.26 48000.16 2019-11-14 17:02:37.000 318 21265.15 353.98 43031.25 48000.21 2019-11-14 17:02:38.000 318 21265.19 353.96 43031.28 48000.24 2019-11-14 17:02:39.000 318 21265.24 353.94 43031.33 48000.30 2019-11-14 17:02:40.000 318 21265.26 353.91 43031.35 48000.31 2019-11-14 17:02:41.000 318 21265.27 353.90 43031.35 48000.39 2019-11-14 17:02:42.000 318 21265.32 353.90 43031.39 48000.39 2019-11-14 17:02:43.000 318 21265.33 353.90 43031.42 48000.41 2019-11-14 17:02:44.000 318 21265.38 353.93 43031.37 48000.43 2019-11-14 17:02:45.000 318 21265.39 353.96 43031.30 48000.41 2019-11-14 17:02:46.000 318 21265.39 353.98 43031.28 48000.39 2019-11-14 17:02:47.000 318 21265.37 353.92 43031.30 48000.37 2019-11-14 17:02:48.000 318 21265.34 353.84 43031.30 48000.36 2019-11-14 17:02:49.000 318 21265.35 353.79 43031.32 48000.37 2019-11-14 17:02:50.000 318 21265.32 353.77 43031.36 48000.37 2019-11-14 17:02:51.000 318 21265.30 353.71 43031.38 48000.37 2019-11-14 17:02:52.000 318 21265.26 353.73 43031.39 48000.40 2019-11-14 17:02:53.000 318 21265.24 353.73 43031.42 48000.40 2019-11-14 17:02:54.000 318 21265.19 353.72 43031.39 48000.37 2019-11-14 17:02:55.000 318 21265.15 353.72 43031.42 48000.37 2019-11-14 17:02:56.000 318 21265.12 353.68 43031.42 48000.37 2019-11-14 17:02:57.000 318 21265.10 353.66 43031.44 48000.36 2019-11-14 17:02:58.000 318 21265.08 353.65 43031.46 48000.37 2019-11-14 17:02:59.000 318 21265.07 353.64 43031.44 48000.39 2019-11-14 17:03:00.000 318 21265.04 353.65 43031.46 48000.37 2019-11-14 17:03:01.000 318 21265.06 353.72 43031.48 48000.39 2019-11-14 17:03:02.000 318 21265.09 353.75 43031.45 48000.36 2019-11-14 17:03:03.000 318 21265.09 353.79 43031.39 48000.33 2019-11-14 17:03:04.000 318 21265.08 353.84 43031.34 48000.29 2019-11-14 17:03:05.000 318 21265.09 353.86 43031.33 48000.26 2019-11-14 17:03:06.000 318 21265.07 353.93 43031.24 48000.23 2019-11-14 17:03:07.000 318 21265.07 353.98 43031.23 48000.22 2019-11-14 17:03:08.000 318 21265.10 353.99 43031.21 48000.14 2019-11-14 17:03:09.000 318 21265.08 353.98 43031.21 48000.15 2019-11-14 17:03:10.000 318 21265.06 353.99 43031.16 48000.14 2019-11-14 17:03:11.000 318 21265.08 354.04 43031.13 48000.12 2019-11-14 17:03:12.000 318 21265.09 354.06 43031.12 48000.07 2019-11-14 17:03:13.000 318 21265.09 354.06 43031.10 48000.11 2019-11-14 17:03:14.000 318 21265.10 354.05 43031.12 48000.06 2019-11-14 17:03:15.000 318 21265.14 354.06 43031.12 48000.09 2019-11-14 17:03:16.000 318 21265.15 354.04 43031.11 48000.09 2019-11-14 17:03:17.000 318 21265.14 354.08 43031.11 48000.09 2019-11-14 17:03:18.000 318 21265.16 354.10 43031.10 48000.10 2019-11-14 17:03:19.000 318 21265.18 354.11 43031.09 48000.11 2019-11-14 17:03:20.000 318 21265.18 354.12 43031.11 48000.13 2019-11-14 17:03:21.000 318 21265.17 354.11 43031.11 48000.14 2019-11-14 17:03:22.000 318 21265.22 354.09 43031.13 48000.15 2019-11-14 17:03:23.000 318 21265.25 354.12 43031.15 48000.18 2019-11-14 17:03:24.000 318 21265.26 354.14 43031.18 48000.14 2019-11-14 17:03:25.000 318 21265.25 354.16 43031.16 48000.19 2019-11-14 17:03:26.000 318 21265.23 354.19 43031.18 48000.21 2019-11-14 17:03:27.000 318 21265.23 354.20 43031.21 48000.19 2019-11-14 17:03:28.000 318 21265.21 354.23 43031.21 48000.20 2019-11-14 17:03:29.000 318 21265.22 354.27 43031.16 48000.20 2019-11-14 17:03:30.000 318 21265.25 354.28 43031.16 48000.18 2019-11-14 17:03:31.000 318 21265.26 354.29 43031.16 48000.19 2019-11-14 17:03:32.000 318 21265.27 354.33 43031.20 48000.18 2019-11-14 17:03:33.000 318 21265.25 354.37 43031.16 48000.19 2019-11-14 17:03:34.000 318 21265.23 354.41 43031.12 48000.16 2019-11-14 17:03:35.000 318 21265.21 354.44 43031.11 48000.16 2019-11-14 17:03:36.000 318 21265.18 354.49 43031.10 48000.12 2019-11-14 17:03:37.000 318 21265.18 354.44 43031.06 48000.10 2019-11-14 17:03:38.000 318 21265.16 354.41 43031.05 48000.08 2019-11-14 17:03:39.000 318 21265.13 354.41 43031.07 48000.06 2019-11-14 17:03:40.000 318 21265.12 354.41 43031.07 48000.07 2019-11-14 17:03:41.000 318 21265.10 354.44 43031.09 48000.07 2019-11-14 17:03:42.000 318 21265.04 354.46 43031.07 48000.05 2019-11-14 17:03:43.000 318 21265.03 354.44 43031.00 48000.04 2019-11-14 17:03:44.000 318 21265.04 354.45 43031.00 48000.00 2019-11-14 17:03:45.000 318 21265.02 354.46 43030.99 47999.98 2019-11-14 17:03:46.000 318 21265.00 354.45 43031.00 47999.95 2019-11-14 17:03:47.000 318 21265.01 354.39 43031.03 47999.98 2019-11-14 17:03:48.000 318 21264.99 354.36 43031.04 47999.97 2019-11-14 17:03:49.000 318 21264.95 354.35 43031.03 47999.94 2019-11-14 17:03:50.000 318 21264.94 354.35 43031.03 47999.98 2019-11-14 17:03:51.000 318 21264.93 354.33 43031.07 47999.96 2019-11-14 17:03:52.000 318 21264.93 354.32 43031.06 47999.98 2019-11-14 17:03:53.000 318 21264.92 354.33 43031.05 47999.97 2019-11-14 17:03:54.000 318 21264.89 354.29 43031.05 47999.96 2019-11-14 17:03:55.000 318 21264.83 354.30 43031.06 47999.99 2019-11-14 17:03:56.000 318 21264.83 354.33 43031.09 47999.97 2019-11-14 17:03:57.000 318 21264.84 354.34 43031.05 47999.95 2019-11-14 17:03:58.000 318 21264.80 354.36 43031.00 47999.92 2019-11-14 17:03:59.000 318 21264.80 354.34 43031.04 47999.90 2019-11-14 17:04:00.000 318 21264.77 354.33 43031.03 47999.90 2019-11-14 17:04:01.000 318 21264.78 354.33 43031.04 47999.89 2019-11-14 17:04:02.000 318 21264.77 354.32 43030.99 47999.87 2019-11-14 17:04:03.000 318 21264.81 354.30 43031.04 47999.90 2019-11-14 17:04:04.000 318 21264.91 354.33 43031.04 47999.90 2019-11-14 17:04:05.000 318 21264.94 354.34 43031.01 47999.93 2019-11-14 17:04:06.000 318 21264.99 354.35 43030.99 47999.95 2019-11-14 17:04:07.000 318 21265.00 354.36 43030.97 47999.97 2019-11-14 17:04:08.000 318 21265.06 354.31 43031.01 47999.94 2019-11-14 17:04:09.000 318 21265.05 354.28 43031.04 47999.96 2019-11-14 17:04:10.000 318 21265.04 354.29 43031.08 47999.99 2019-11-14 17:04:11.000 318 21265.07 354.34 43031.08 48000.03 2019-11-14 17:04:12.000 318 21265.03 354.35 43031.08 48000.01 2019-11-14 17:04:13.000 318 21265.02 354.38 43031.05 48000.02 2019-11-14 17:04:14.000 318 21265.03 354.39 43031.04 47999.98 2019-11-14 17:04:15.000 318 21264.98 354.39 43031.03 47999.97 2019-11-14 17:04:16.000 318 21264.98 354.43 43031.03 47999.94 2019-11-14 17:04:17.000 318 21264.95 354.43 43031.01 47999.94 2019-11-14 17:04:18.000 318 21264.96 354.40 43031.02 47999.94 2019-11-14 17:04:19.000 318 21265.00 354.39 43031.04 47999.94 2019-11-14 17:04:20.000 318 21265.03 354.39 43031.03 47999.94 2019-11-14 17:04:21.000 318 21265.06 354.41 43031.05 47999.95 2019-11-14 17:04:22.000 318 21265.07 354.41 43031.03 47999.95 2019-11-14 17:04:23.000 318 21265.04 354.41 43031.00 47999.97 2019-11-14 17:04:24.000 318 21265.05 354.47 43030.98 47999.96 2019-11-14 17:04:25.000 318 21265.05 354.53 43030.92 47999.94 2019-11-14 17:04:26.000 318 21265.07 354.49 43030.90 47999.90 2019-11-14 17:04:27.000 318 21265.06 354.46 43030.88 47999.90 2019-11-14 17:04:28.000 318 21265.09 354.43 43030.86 47999.85 2019-11-14 17:04:29.000 318 21265.12 354.42 43030.89 47999.86 2019-11-14 17:04:30.000 318 21265.12 354.38 43030.92 47999.86 2019-11-14 17:04:31.000 318 21265.13 354.35 43030.91 47999.85 2019-11-14 17:04:32.000 318 21265.12 354.33 43030.92 47999.87 2019-11-14 17:04:33.000 318 21265.10 354.34 43030.93 47999.87 2019-11-14 17:04:34.000 318 21265.09 354.32 43030.92 47999.88 2019-11-14 17:04:35.000 318 21265.12 354.29 43030.95 47999.88 2019-11-14 17:04:36.000 318 21265.14 354.26 43030.98 47999.90 2019-11-14 17:04:37.000 318 21265.18 354.23 43030.97 47999.95 2019-11-14 17:04:38.000 318 21265.22 354.21 43030.99 47999.93 2019-11-14 17:04:39.000 318 21265.19 354.18 43030.97 47999.99 2019-11-14 17:04:40.000 318 21265.15 354.15 43031.03 47999.99 2019-11-14 17:04:41.000 318 21265.15 354.15 43031.07 48000.01 2019-11-14 17:04:42.000 318 21265.12 354.18 43031.04 48000.02 2019-11-14 17:04:43.000 318 21265.16 354.23 43031.05 48000.03 2019-11-14 17:04:44.000 318 21265.19 354.27 43031.09 48000.07 2019-11-14 17:04:45.000 318 21265.21 354.27 43031.09 48000.07 2019-11-14 17:04:46.000 318 21265.25 354.25 43031.10 48000.11 2019-11-14 17:04:47.000 318 21265.28 354.28 43031.12 48000.10 2019-11-14 17:04:48.000 318 21265.31 354.24 43031.11 48000.14 2019-11-14 17:04:49.000 318 21265.29 354.27 43031.12 48000.20 2019-11-14 17:04:50.000 318 21265.33 354.29 43031.14 48000.22 2019-11-14 17:04:51.000 318 21265.34 354.31 43031.12 48000.20 2019-11-14 17:04:52.000 318 21265.34 354.31 43031.12 48000.22 2019-11-14 17:04:53.000 318 21265.37 354.32 43031.11 48000.20 2019-11-14 17:04:54.000 318 21265.39 354.33 43031.14 48000.18 2019-11-14 17:04:55.000 318 21265.36 354.32 43031.14 48000.22 2019-11-14 17:04:56.000 318 21265.36 354.33 43031.15 48000.20 2019-11-14 17:04:57.000 318 21265.39 354.33 43031.13 48000.23 2019-11-14 17:04:58.000 318 21265.43 354.33 43031.13 48000.27 2019-11-14 17:04:59.000 318 21265.45 354.33 43031.18 48000.29 2019-11-14 17:05:00.000 318 21265.45 354.34 43031.18 48000.31 2019-11-14 17:05:01.000 318 21265.48 354.33 43031.19 48000.30 2019-11-14 17:05:02.000 318 21265.48 354.30 43031.20 48000.34 2019-11-14 17:05:03.000 318 21265.51 354.31 43031.24 48000.37 2019-11-14 17:05:04.000 318 21265.55 354.31 43031.23 48000.39 2019-11-14 17:05:05.000 318 21265.58 354.29 43031.25 48000.39 2019-11-14 17:05:06.000 318 21265.58 354.27 43031.24 48000.41 2019-11-14 17:05:07.000 318 21265.60 354.22 43031.26 48000.40 2019-11-14 17:05:08.000 318 21265.61 354.21 43031.23 48000.39 2019-11-14 17:05:09.000 318 21265.65 354.22 43031.22 48000.43 2019-11-14 17:05:10.000 318 21265.72 354.19 43031.23 48000.41 2019-11-14 17:05:11.000 318 21265.74 354.15 43031.23 48000.45 2019-11-14 17:05:12.000 318 21265.74 354.15 43031.24 48000.48 2019-11-14 17:05:13.000 318 21265.74 354.14 43031.24 48000.47 2019-11-14 17:05:14.000 318 21265.79 354.12 43031.24 48000.48 2019-11-14 17:05:15.000 318 21265.80 354.09 43031.24 48000.47 2019-11-14 17:05:16.000 318 21265.83 354.09 43031.22 48000.49 2019-11-14 17:05:17.000 318 21265.90 354.09 43031.19 48000.48 2019-11-14 17:05:18.000 318 21265.93 354.09 43031.18 48000.50 2019-11-14 17:05:19.000 318 21265.99 354.09 43031.19 48000.51 2019-11-14 17:05:20.000 318 21266.03 354.08 43031.19 48000.52 2019-11-14 17:05:21.000 318 21266.06 354.05 43031.16 48000.55 2019-11-14 17:05:22.000 318 21266.09 354.05 43031.15 48000.55 2019-11-14 17:05:23.000 318 21266.12 354.06 43031.16 48000.57 2019-11-14 17:05:24.000 318 21266.11 354.04 43031.21 48000.61 2019-11-14 17:05:25.000 318 21266.10 354.05 43031.23 48000.58 2019-11-14 17:05:26.000 318 21266.13 354.08 43031.20 48000.61 2019-11-14 17:05:27.000 318 21266.19 354.10 43031.23 48000.63 2019-11-14 17:05:28.000 318 21266.19 354.09 43031.21 48000.66 2019-11-14 17:05:29.000 318 21266.17 354.09 43031.21 48000.65 2019-11-14 17:05:30.000 318 21266.15 354.11 43031.21 48000.65 2019-11-14 17:05:31.000 318 21266.12 354.16 43031.19 48000.63 2019-11-14 17:05:32.000 318 21266.09 354.21 43031.17 48000.58 2019-11-14 17:05:33.000 318 21266.07 354.23 43031.14 48000.56 2019-11-14 17:05:34.000 318 21266.07 354.24 43031.15 48000.56 2019-11-14 17:05:35.000 318 21266.05 354.26 43031.16 48000.56 2019-11-14 17:05:36.000 318 21266.00 354.30 43031.14 48000.55 2019-11-14 17:05:37.000 318 21265.97 354.35 43031.11 48000.55 2019-11-14 17:05:38.000 318 21265.94 354.36 43031.07 48000.47 2019-11-14 17:05:39.000 318 21265.95 354.36 43031.08 48000.45 2019-11-14 17:05:40.000 318 21265.95 354.34 43031.09 48000.43 2019-11-14 17:05:41.000 318 21265.97 354.34 43031.09 48000.43 2019-11-14 17:05:42.000 318 21266.00 354.34 43031.10 48000.45 2019-11-14 17:05:43.000 318 21266.01 354.35 43031.08 48000.48 2019-11-14 17:05:44.000 318 21266.00 354.39 43031.12 48000.47 2019-11-14 17:05:45.000 318 21266.02 354.39 43031.10 48000.51 2019-11-14 17:05:46.000 318 21266.07 354.36 43031.11 48000.53 2019-11-14 17:05:47.000 318 21266.11 354.36 43031.13 48000.54 2019-11-14 17:05:48.000 318 21266.12 354.38 43031.14 48000.54 2019-11-14 17:05:49.000 318 21266.17 354.36 43031.17 48000.58 2019-11-14 17:05:50.000 318 21266.16 354.33 43031.19 48000.61 2019-11-14 17:05:51.000 318 21266.17 354.31 43031.21 48000.62 2019-11-14 17:05:52.000 318 21266.17 354.32 43031.23 48000.64 2019-11-14 17:05:53.000 318 21266.16 354.32 43031.24 48000.67 2019-11-14 17:05:54.000 318 21266.12 354.31 43031.26 48000.68 2019-11-14 17:05:55.000 318 21266.11 354.26 43031.28 48000.70 2019-11-14 17:05:56.000 318 21266.11 354.25 43031.33 48000.70 2019-11-14 17:05:57.000 318 21266.12 354.24 43031.30 48000.73 2019-11-14 17:05:58.000 318 21266.11 354.26 43031.29 48000.72 2019-11-14 17:05:59.000 318 21266.11 354.26 43031.29 48000.70 2019-11-14 17:06:00.000 318 21266.11 354.27 43031.31 48000.71 2019-11-14 17:06:01.000 318 21266.12 354.24 43031.34 48000.72 2019-11-14 17:06:02.000 318 21266.10 354.24 43031.39 48000.74 2019-11-14 17:06:03.000 318 21266.09 354.24 43031.38 48000.76 2019-11-14 17:06:04.000 318 21266.09 354.20 43031.41 48000.76 2019-11-14 17:06:05.000 318 21266.06 354.20 43031.41 48000.77 2019-11-14 17:06:06.000 318 21266.09 354.20 43031.42 48000.78 2019-11-14 17:06:07.000 318 21266.12 354.17 43031.43 48000.79 2019-11-14 17:06:08.000 318 21266.13 354.17 43031.47 48000.82 2019-11-14 17:06:09.000 318 21266.19 354.16 43031.49 48000.86 2019-11-14 17:06:10.000 318 21266.21 354.20 43031.48 48000.91 2019-11-14 17:06:11.000 318 21266.23 354.24 43031.42 48000.87 2019-11-14 17:06:12.000 318 21266.19 354.25 43031.46 48000.90 2019-11-14 17:06:13.000 318 21266.19 354.28 43031.49 48000.89 2019-11-14 17:06:14.000 318 21266.21 354.29 43031.44 48000.89 2019-11-14 17:06:15.000 318 21266.25 354.29 43031.44 48000.86 2019-11-14 17:06:16.000 318 21266.30 354.28 43031.44 48000.91 2019-11-14 17:06:17.000 318 21266.31 354.26 43031.44 48000.91 2019-11-14 17:06:18.000 318 21266.32 354.26 43031.46 48000.93 2019-11-14 17:06:19.000 318 21266.27 354.31 43031.48 48000.94 2019-11-14 17:06:20.000 318 21266.28 354.36 43031.45 48000.96 2019-11-14 17:06:21.000 318 21266.33 354.40 43031.43 48000.94 2019-11-14 17:06:22.000 318 21266.32 354.44 43031.40 48000.90 2019-11-14 17:06:23.000 318 21266.27 354.46 43031.38 48000.87 2019-11-14 17:06:24.000 318 21266.25 354.48 43031.36 48000.83 2019-11-14 17:06:25.000 318 21266.27 354.50 43031.34 48000.80 2019-11-14 17:06:26.000 318 21266.27 354.49 43031.29 48000.79 2019-11-14 17:06:27.000 318 21266.26 354.49 43031.29 48000.79 2019-11-14 17:06:28.000 318 21266.26 354.50 43031.28 48000.75 2019-11-14 17:06:29.000 318 21266.25 354.47 43031.29 48000.76 2019-11-14 17:06:30.000 318 21266.23 354.49 43031.28 48000.73 2019-11-14 17:06:31.000 318 21266.21 354.46 43031.26 48000.75 2019-11-14 17:06:32.000 318 21266.17 354.47 43031.29 48000.70 2019-11-14 17:06:33.000 318 21266.16 354.48 43031.30 48000.73 2019-11-14 17:06:34.000 318 21266.14 354.46 43031.30 48000.72 2019-11-14 17:06:35.000 318 21266.12 354.46 43031.29 48000.71 2019-11-14 17:06:36.000 318 21266.10 354.45 43031.28 48000.69 2019-11-14 17:06:37.000 318 21266.06 354.46 43031.26 48000.66 2019-11-14 17:06:38.000 318 21266.01 354.45 43031.30 48000.65 2019-11-14 17:06:39.000 318 21265.96 354.46 43031.27 48000.62 2019-11-14 17:06:40.000 318 21265.93 354.44 43031.30 48000.59 2019-11-14 17:06:41.000 318 21265.89 354.40 43031.29 48000.58 2019-11-14 17:06:42.000 318 21265.89 354.35 43031.30 48000.57 2019-11-14 17:06:43.000 318 21265.86 354.32 43031.31 48000.58 2019-11-14 17:06:44.000 318 21265.83 354.30 43031.31 48000.57 2019-11-14 17:06:45.000 318 21265.77 354.26 43031.34 48000.57 2019-11-14 17:06:46.000 318 21265.78 354.24 43031.38 48000.57 2019-11-14 17:06:47.000 318 21265.78 354.23 43031.35 48000.57 2019-11-14 17:06:48.000 318 21265.70 354.20 43031.35 48000.57 2019-11-14 17:06:49.000 318 21265.70 354.17 43031.36 48000.56 2019-11-14 17:06:50.000 318 21265.68 354.15 43031.36 48000.56 2019-11-14 17:06:51.000 318 21265.64 354.15 43031.35 48000.59 2019-11-14 17:06:52.000 318 21265.62 354.17 43031.35 48000.57 2019-11-14 17:06:53.000 318 21265.60 354.15 43031.39 48000.56 2019-11-14 17:06:54.000 318 21265.57 354.16 43031.41 48000.55 2019-11-14 17:06:55.000 318 21265.55 354.12 43031.38 48000.52 2019-11-14 17:06:56.000 318 21265.53 354.07 43031.38 48000.56 2019-11-14 17:06:57.000 318 21265.56 354.03 43031.39 48000.53 2019-11-14 17:06:58.000 318 21265.58 354.02 43031.42 48000.56 2019-11-14 17:06:59.000 318 21265.56 354.01 43031.45 48000.59 2019-11-14 17:07:00.000 318 21265.56 354.00 43031.44 48000.56 2019-11-14 17:07:01.000 318 21265.57 353.97 43031.49 48000.60 2019-11-14 17:07:02.000 318 21265.57 353.95 43031.49 48000.59 2019-11-14 17:07:03.000 318 21265.60 353.91 43031.47 48000.60 2019-11-14 17:07:04.000 318 21265.59 353.89 43031.46 48000.62 2019-11-14 17:07:05.000 318 21265.61 353.84 43031.52 48000.66 2019-11-14 17:07:06.000 318 21265.58 353.82 43031.55 48000.64 2019-11-14 17:07:07.000 318 21265.61 353.79 43031.56 48000.69 2019-11-14 17:07:08.000 318 21265.63 353.81 43031.57 48000.70 2019-11-14 17:07:09.000 318 21265.66 353.82 43031.57 48000.72 2019-11-14 17:07:10.000 318 21265.62 353.83 43031.56 48000.70 2019-11-14 17:07:11.000 318 21265.63 353.82 43031.52 48000.72 2019-11-14 17:07:12.000 318 21265.65 353.83 43031.51 48000.70 2019-11-14 17:07:13.000 318 21265.66 353.84 43031.53 48000.70 2019-11-14 17:07:14.000 318 21265.66 353.86 43031.50 48000.69 2019-11-14 17:07:15.000 318 21265.67 353.87 43031.50 48000.66 2019-11-14 17:07:16.000 318 21265.67 353.87 43031.47 48000.69 2019-11-14 17:07:17.000 318 21265.69 353.88 43031.45 48000.65 2019-11-14 17:07:18.000 318 21265.70 353.86 43031.43 48000.64 2019-11-14 17:07:19.000 318 21265.74 353.84 43031.45 48000.62 2019-11-14 17:07:20.000 318 21265.75 353.84 43031.44 48000.66 2019-11-14 17:07:21.000 318 21265.81 353.83 43031.47 48000.70 2019-11-14 17:07:22.000 318 21265.86 353.81 43031.45 48000.68 2019-11-14 17:07:23.000 318 21265.87 353.79 43031.47 48000.74 2019-11-14 17:07:24.000 318 21265.89 353.77 43031.49 48000.75 2019-11-14 17:07:25.000 318 21265.92 353.76 43031.52 48000.79 2019-11-14 17:07:26.000 318 21265.98 353.77 43031.53 48000.84 2019-11-14 17:07:27.000 318 21266.01 353.80 43031.55 48000.86 2019-11-14 17:07:28.000 318 21266.04 353.84 43031.55 48000.88 2019-11-14 17:07:29.000 318 21266.06 353.87 43031.54 48000.90 2019-11-14 17:07:30.000 318 21266.09 353.88 43031.56 48000.92 2019-11-14 17:07:31.000 318 21266.12 353.91 43031.55 48000.92 2019-11-14 17:07:32.000 318 21266.13 353.91 43031.55 48000.92 2019-11-14 17:07:33.000 318 21266.14 353.96 43031.52 48000.94 2019-11-14 17:07:34.000 318 21266.16 354.05 43031.49 48000.91 2019-11-14 17:07:35.000 318 21266.17 354.12 43031.45 48000.88 2019-11-14 17:07:36.000 318 21266.17 354.21 43031.39 48000.83 2019-11-14 17:07:37.000 318 21266.16 354.27 43031.34 48000.79 2019-11-14 17:07:38.000 318 21266.23 354.25 43031.32 48000.76 2019-11-14 17:07:39.000 318 21266.28 354.21 43031.30 48000.74 2019-11-14 17:07:40.000 318 21266.29 354.21 43031.29 48000.76 2019-11-14 17:07:41.000 318 21266.31 354.19 43031.28 48000.79 2019-11-14 17:07:42.000 318 21266.34 354.22 43031.28 48000.80 2019-11-14 17:07:43.000 318 21266.34 354.24 43031.27 48000.82 2019-11-14 17:07:44.000 318 21266.37 354.27 43031.29 48000.81 2019-11-14 17:07:45.000 318 21266.35 354.26 43031.29 48000.80 2019-11-14 17:07:46.000 318 21266.34 354.29 43031.28 48000.81 2019-11-14 17:07:47.000 318 21266.35 354.33 43031.25 48000.78 2019-11-14 17:07:48.000 318 21266.35 354.38 43031.26 48000.79 2019-11-14 17:07:49.000 318 21266.33 354.42 43031.24 48000.77 2019-11-14 17:07:50.000 318 21266.30 354.48 43031.23 48000.76 2019-11-14 17:07:51.000 318 21266.29 354.50 43031.17 48000.73 2019-11-14 17:07:52.000 318 21266.28 354.48 43031.15 48000.68 2019-11-14 17:07:53.000 318 21266.27 354.50 43031.14 48000.66 2019-11-14 17:07:54.000 318 21266.23 354.48 43031.16 48000.62 2019-11-14 17:07:55.000 318 21266.18 354.44 43031.16 48000.60 2019-11-14 17:07:56.000 318 21266.15 354.42 43031.14 48000.58 2019-11-14 17:07:57.000 318 21266.10 354.41 43031.15 48000.59 2019-11-14 17:07:58.000 318 21266.07 354.40 43031.16 48000.60 2019-11-14 17:07:59.000 318 21266.06 354.34 43031.17 48000.56 2019-11-14 17:08:00.000 318 21265.99 354.36 43031.17 48000.57 2019-11-14 17:08:01.000 318 21265.94 354.35 43031.17 48000.54 2019-11-14 17:08:02.000 318 21265.92 354.34 43031.15 48000.52 2019-11-14 17:08:03.000 318 21265.87 354.34 43031.16 48000.50 2019-11-14 17:08:04.000 318 21265.80 354.33 43031.13 48000.46 2019-11-14 17:08:05.000 318 21265.77 354.29 43031.14 48000.45 2019-11-14 17:08:06.000 318 21265.76 354.29 43031.16 48000.41 2019-11-14 17:08:07.000 318 21265.70 354.31 43031.13 48000.37 2019-11-14 17:08:08.000 318 21265.65 354.31 43031.12 48000.38 2019-11-14 17:08:09.000 318 21265.62 354.32 43031.15 48000.34 2019-11-14 17:08:10.000 318 21265.58 354.35 43031.12 48000.33 2019-11-14 17:08:11.000 318 21265.55 354.34 43031.09 48000.28 2019-11-14 17:08:12.000 318 21265.53 354.32 43031.11 48000.28 2019-11-14 17:08:13.000 318 21265.50 354.29 43031.07 48000.25 2019-11-14 17:08:14.000 318 21265.50 354.29 43031.03 48000.23 2019-11-14 17:08:15.000 318 21265.47 354.27 43031.04 48000.25 2019-11-14 17:08:16.000 318 21265.48 354.26 43031.05 48000.24 2019-11-14 17:08:17.000 318 21265.49 354.24 43031.08 48000.22 2019-11-14 17:08:18.000 318 21265.48 354.24 43031.06 48000.25 2019-11-14 17:08:19.000 318 21265.50 354.25 43031.07 48000.25 2019-11-14 17:08:20.000 318 21265.54 354.22 43031.08 48000.26 2019-11-14 17:08:21.000 318 21265.55 354.19 43031.12 48000.27 2019-11-14 17:08:22.000 318 21265.56 354.15 43031.14 48000.28 2019-11-14 17:08:23.000 318 21265.54 354.16 43031.12 48000.31 2019-11-14 17:08:24.000 318 21265.54 354.18 43031.12 48000.29 2019-11-14 17:08:25.000 318 21265.55 354.15 43031.11 48000.29 2019-11-14 17:08:26.000 318 21265.53 354.10 43031.11 48000.29 2019-11-14 17:08:27.000 318 21265.46 354.07 43031.11 48000.27 2019-11-14 17:08:28.000 318 21265.43 354.05 43031.13 48000.23 2019-11-14 17:08:29.000 318 21265.37 354.00 43031.14 48000.27 2019-11-14 17:08:30.000 318 21265.36 353.93 43031.17 48000.23 2019-11-14 17:08:31.000 318 21265.33 353.88 43031.20 48000.27 2019-11-14 17:08:32.000 318 21265.29 353.83 43031.22 48000.30 2019-11-14 17:08:33.000 318 21265.29 353.76 43031.27 48000.29 2019-11-14 17:08:34.000 318 21265.29 353.70 43031.29 48000.30 2019-11-14 17:08:35.000 318 21265.25 353.69 43031.31 48000.32 2019-11-14 17:08:36.000 318 21265.23 353.65 43031.32 48000.30 2019-11-14 17:08:37.000 318 21265.23 353.66 43031.32 48000.33 2019-11-14 17:08:38.000 318 21265.23 353.65 43031.33 48000.34 2019-11-14 17:08:39.000 318 21265.21 353.64 43031.34 48000.34 2019-11-14 17:08:40.000 318 21265.21 353.65 43031.35 48000.34 2019-11-14 17:08:41.000 318 21265.23 353.67 43031.30 48000.33 2019-11-14 17:08:42.000 318 21265.25 353.68 43031.29 48000.31 2019-11-14 17:08:43.000 318 21265.17 353.76 43031.25 48000.30 2019-11-14 17:08:44.000 318 21265.10 353.86 43031.21 48000.27 2019-11-14 17:08:45.000 318 21265.10 353.93 43031.17 48000.20 2019-11-14 17:08:46.000 318 21265.05 354.01 43031.11 48000.12 2019-11-14 17:08:47.000 318 21265.04 354.07 43031.03 48000.04 2019-11-14 17:08:48.000 318 21265.05 354.13 43030.95 48000.01 2019-11-14 17:08:49.000 318 21265.08 354.15 43030.93 47999.93 2019-11-14 17:08:50.000 318 21265.11 354.12 43030.91 47999.94 2019-11-14 17:08:51.000 318 21265.13 354.16 43030.88 47999.92 2019-11-14 17:08:52.000 318 21265.19 354.16 43030.88 47999.94 2019-11-14 17:08:53.000 318 21265.21 354.17 43030.89 47999.95 2019-11-14 17:08:54.000 318 21265.25 354.16 43030.92 47999.95 2019-11-14 17:08:55.000 318 21265.25 354.20 43030.85 47999.96 2019-11-14 17:08:56.000 318 21265.30 354.20 43030.85 47999.95 2019-11-14 17:08:57.000 318 21265.34 354.16 43030.87 47999.95 2019-11-14 17:08:58.000 318 21265.37 354.17 43030.84 47999.96 2019-11-14 17:08:59.000 318 21265.41 354.14 43030.87 47999.95 2019-11-14 17:09:00.000 318 21265.46 354.11 43030.91 48000.00 2019-11-14 17:09:01.000 318 21265.51 354.08 43030.94 48000.07 2019-11-14 17:09:02.000 318 21265.52 354.10 43030.92 48000.07 2019-11-14 17:09:03.000 318 21265.53 354.13 43030.93 48000.11 2019-11-14 17:09:04.000 318 21265.56 354.14 43030.95 48000.12 2019-11-14 17:09:05.000 318 21265.59 354.15 43030.98 48000.15 2019-11-14 17:09:06.000 318 21265.63 354.15 43030.96 48000.18 2019-11-14 17:09:07.000 318 21265.69 354.12 43031.00 48000.18 2019-11-14 17:09:08.000 318 21265.73 354.12 43030.97 48000.22 2019-11-14 17:09:09.000 318 21265.74 354.10 43030.99 48000.23 2019-11-14 17:09:10.000 318 21265.72 354.10 43030.97 48000.26 2019-11-14 17:09:11.000 318 21265.74 354.11 43031.02 48000.25 2019-11-14 17:09:12.000 318 21265.74 354.10 43031.02 48000.27 2019-11-14 17:09:13.000 318 21265.72 354.15 43031.02 48000.28 2019-11-14 17:09:14.000 318 21265.73 354.14 43031.08 48000.30 2019-11-14 17:09:15.000 318 21265.72 354.14 43031.06 48000.28 2019-11-14 17:09:16.000 318 21265.75 354.14 43031.07 48000.29 2019-11-14 17:09:17.000 318 21265.75 354.14 43031.08 48000.28 2019-11-14 17:09:18.000 318 21265.71 354.17 43031.09 48000.31 2019-11-14 17:09:19.000 318 21265.67 354.20 43031.10 48000.31 2019-11-14 17:09:20.000 318 21265.68 354.21 43031.06 48000.30 2019-11-14 17:09:21.000 318 21265.72 354.20 43031.07 48000.30 2019-11-14 17:09:22.000 318 21265.75 354.21 43031.13 48000.34 2019-11-14 17:09:23.000 318 21265.84 354.20 43031.12 48000.34 2019-11-14 17:09:24.000 318 21265.93 354.19 43031.12 48000.36 2019-11-14 17:09:25.000 318 21266.01 354.20 43031.13 48000.44 2019-11-14 17:09:26.000 318 21266.08 354.17 43031.10 48000.47 2019-11-14 17:09:27.000 318 21266.13 354.18 43031.14 48000.49 2019-11-14 17:09:28.000 318 21266.16 354.19 43031.11 48000.53 2019-11-14 17:09:29.000 318 21266.15 354.17 43031.14 48000.54 2019-11-14 17:09:30.000 318 21266.18 354.13 43031.17 48000.57 2019-11-14 17:09:31.000 318 21266.17 354.13 43031.16 48000.57 2019-11-14 17:09:32.000 318 21266.14 354.13 43031.20 48000.59 2019-11-14 17:09:33.000 318 21266.12 354.15 43031.21 48000.60 2019-11-14 17:09:34.000 318 21266.07 354.19 43031.19 48000.59 2019-11-14 17:09:35.000 318 21266.02 354.22 43031.16 48000.53 2019-11-14 17:09:36.000 318 21265.96 354.24 43031.15 48000.53 2019-11-14 17:09:37.000 318 21265.84 354.28 43031.14 48000.49 2019-11-14 17:09:38.000 318 21265.78 354.31 43031.14 48000.42 2019-11-14 17:09:39.000 318 21265.74 354.28 43031.13 48000.40 2019-11-14 17:09:40.000 318 21265.71 354.29 43031.13 48000.37 2019-11-14 17:09:41.000 318 21265.69 354.27 43031.12 48000.32 2019-11-14 17:09:42.000 318 21265.67 354.24 43031.13 48000.33 2019-11-14 17:09:43.000 318 21265.59 354.24 43031.16 48000.34 2019-11-14 17:09:44.000 318 21265.58 354.23 43031.16 48000.35 2019-11-14 17:09:45.000 318 21265.55 354.22 43031.17 48000.33 2019-11-14 17:09:46.000 318 21265.54 354.19 43031.21 48000.32 2019-11-14 17:09:47.000 318 21265.48 354.15 43031.25 48000.32 2019-11-14 17:09:48.000 318 21265.49 354.16 43031.27 48000.36 2019-11-14 17:09:49.000 318 21265.48 354.15 43031.29 48000.36 2019-11-14 17:09:50.000 318 21265.48 354.12 43031.31 48000.35 2019-11-14 17:09:51.000 318 21265.48 354.11 43031.30 48000.41 2019-11-14 17:09:52.000 318 21265.46 354.10 43031.33 48000.41 2019-11-14 17:09:53.000 318 21265.39 354.12 43031.32 48000.39 2019-11-14 17:09:54.000 318 21265.36 354.11 43031.35 48000.40 2019-11-14 17:09:55.000 318 21265.33 354.12 43031.33 48000.39 2019-11-14 17:09:56.000 318 21265.32 354.14 43031.33 48000.35 2019-11-14 17:09:57.000 318 21265.31 354.16 43031.27 48000.33 2019-11-14 17:09:58.000 318 21265.31 354.15 43031.25 48000.31 2019-11-14 17:09:59.000 318 21265.38 354.11 43031.26 48000.28 2019-11-14 17:10:00.000 318 21265.40 354.07 43031.28 48000.31 2019-11-14 17:10:01.000 318 21265.46 354.04 43031.29 48000.35 2019-11-14 17:10:02.000 318 21265.52 354.03 43031.29 48000.37 2019-11-14 17:10:03.000 318 21265.53 354.02 43031.31 48000.39 2019-11-14 17:10:04.000 318 21265.53 354.04 43031.28 48000.39 2019-11-14 17:10:05.000 318 21265.50 354.10 43031.25 48000.36 2019-11-14 17:10:06.000 318 21265.49 354.14 43031.19 48000.34 2019-11-14 17:10:07.000 318 21265.48 354.12 43031.19 48000.31 2019-11-14 17:10:08.000 318 21265.52 354.13 43031.16 48000.27 2019-11-14 17:10:09.000 318 21265.54 354.11 43031.12 48000.28 2019-11-14 17:10:10.000 318 21265.61 354.07 43031.09 48000.27 2019-11-14 17:10:11.000 318 21265.69 354.04 43031.11 48000.31 2019-11-14 17:10:12.000 318 21265.71 354.02 43031.13 48000.30 2019-11-14 17:10:13.000 318 21265.71 353.97 43031.10 48000.32 2019-11-14 17:10:14.000 318 21265.75 353.94 43031.14 48000.33 2019-11-14 17:10:15.000 318 21265.77 353.88 43031.15 48000.36 2019-11-14 17:10:16.000 318 21265.77 353.89 43031.13 48000.34 2019-11-14 17:10:17.000 318 21265.77 353.87 43031.10 48000.36 2019-11-14 17:10:18.000 318 21265.74 353.85 43031.10 48000.35 2019-11-14 17:10:19.000 318 21265.69 353.84 43031.11 48000.35 2019-11-14 17:10:20.000 318 21265.68 353.85 43031.10 48000.34 2019-11-14 17:10:21.000 318 21265.63 353.87 43031.09 48000.31 2019-11-14 17:10:22.000 318 21265.62 353.84 43031.09 48000.31 2019-11-14 17:10:23.000 318 21265.60 353.85 43031.09 48000.29 2019-11-14 17:10:24.000 318 21265.58 353.85 43031.04 48000.25 2019-11-14 17:10:25.000 318 21265.51 353.89 43031.03 48000.22 2019-11-14 17:10:26.000 318 21265.49 353.94 43031.02 48000.17 2019-11-14 17:10:27.000 318 21265.46 353.96 43030.97 48000.14 2019-11-14 17:10:28.000 318 21265.50 353.91 43030.94 48000.12 2019-11-14 17:10:29.000 318 21265.54 353.85 43030.97 48000.14 2019-11-14 17:10:30.000 318 21265.60 353.79 43031.02 48000.18 2019-11-14 17:10:31.000 318 21265.64 353.79 43031.06 48000.21 2019-11-14 17:10:32.000 318 21265.72 353.75 43031.08 48000.26 2019-11-14 17:10:33.000 318 21265.77 353.70 43031.10 48000.29 2019-11-14 17:10:34.000 318 21265.84 353.65 43031.14 48000.34 2019-11-14 17:10:35.000 318 21265.88 353.63 43031.14 48000.41 2019-11-14 17:10:36.000 318 21265.95 353.63 43031.15 48000.44 2019-11-14 17:10:37.000 318 21265.99 353.59 43031.19 48000.50 2019-11-14 17:10:38.000 318 21266.07 353.58 43031.22 48000.54 2019-11-14 17:10:39.000 318 21266.11 353.58 43031.23 48000.62 2019-11-14 17:10:40.000 318 21266.16 353.58 43031.20 48000.64 2019-11-14 17:10:41.000 318 21266.18 353.59 43031.25 48000.65 2019-11-14 17:10:42.000 318 21266.22 353.62 43031.23 48000.69 2019-11-14 17:10:43.000 318 21266.22 353.64 43031.26 48000.67 2019-11-14 17:10:44.000 318 21266.25 353.67 43031.25 48000.69 2019-11-14 17:10:45.000 318 21266.25 353.68 43031.23 48000.67 2019-11-14 17:10:46.000 318 21266.28 353.67 43031.24 48000.69 2019-11-14 17:10:47.000 318 21266.26 353.69 43031.21 48000.68 2019-11-14 17:10:48.000 318 21266.24 353.67 43031.24 48000.72 2019-11-14 17:10:49.000 318 21266.25 353.65 43031.25 48000.67 2019-11-14 17:10:50.000 318 21266.25 353.67 43031.28 48000.73 2019-11-14 17:10:51.000 318 21266.24 353.66 43031.30 48000.71 2019-11-14 17:10:52.000 318 21266.22 353.64 43031.27 48000.71 2019-11-14 17:10:53.000 318 21266.22 353.65 43031.26 48000.69 2019-11-14 17:10:54.000 318 21266.20 353.66 43031.25 48000.69 2019-11-14 17:10:55.000 318 21266.17 353.68 43031.25 48000.67 2019-11-14 17:10:56.000 318 21266.15 353.68 43031.22 48000.67 2019-11-14 17:10:57.000 318 21266.10 353.69 43031.22 48000.67 2019-11-14 17:10:58.000 318 21266.07 353.66 43031.26 48000.64 2019-11-14 17:10:59.000 318 21266.08 353.63 43031.29 48000.64 2019-11-14 17:11:00.000 318 21266.08 353.59 43031.30 48000.64 2019-11-14 17:11:01.000 318 21266.11 353.61 43031.33 48000.67 2019-11-14 17:11:02.000 318 21266.08 353.61 43031.31 48000.69 2019-11-14 17:11:03.000 318 21266.05 353.64 43031.29 48000.69 2019-11-14 17:11:04.000 318 21266.01 353.68 43031.28 48000.65 2019-11-14 17:11:05.000 318 21266.01 353.69 43031.27 48000.65 2019-11-14 17:11:06.000 318 21265.99 353.68 43031.23 48000.62 2019-11-14 17:11:07.000 318 21265.98 353.69 43031.25 48000.59 2019-11-14 17:11:08.000 318 21265.97 353.68 43031.25 48000.59 2019-11-14 17:11:09.000 318 21265.96 353.70 43031.25 48000.57 2019-11-14 17:11:10.000 318 21265.96 353.72 43031.21 48000.56 2019-11-14 17:11:11.000 318 21265.95 353.72 43031.20 48000.53 2019-11-14 17:11:12.000 318 21265.91 353.71 43031.23 48000.52 2019-11-14 17:11:13.000 318 21265.92 353.69 43031.22 48000.50 2019-11-14 17:11:14.000 318 21265.90 353.69 43031.23 48000.53 2019-11-14 17:11:15.000 318 21265.88 353.72 43031.20 48000.50 2019-11-14 17:11:16.000 318 21265.88 353.71 43031.23 48000.52 2019-11-14 17:11:17.000 318 21265.86 353.74 43031.22 48000.51 2019-11-14 17:11:18.000 318 21265.85 353.76 43031.20 48000.49 2019-11-14 17:11:19.000 318 21265.85 353.76 43031.21 48000.48 2019-11-14 17:11:20.000 318 21265.81 353.80 43031.17 48000.49 2019-11-14 17:11:21.000 318 21265.82 353.83 43031.16 48000.43 2019-11-14 17:11:22.000 318 21265.86 353.80 43031.15 48000.44 2019-11-14 17:11:23.000 318 21265.86 353.83 43031.14 48000.45 2019-11-14 17:11:24.000 318 21265.86 353.83 43031.11 48000.40 2019-11-14 17:11:25.000 318 21265.89 353.82 43031.09 48000.42 2019-11-14 17:11:26.000 318 21265.95 353.76 43031.11 48000.46 2019-11-14 17:11:27.000 318 21265.99 353.75 43031.15 48000.42 2019-11-14 17:11:28.000 318 21266.04 353.77 43031.12 48000.47 2019-11-14 17:11:29.000 318 21266.10 353.79 43031.10 48000.46 2019-11-14 17:11:30.000 318 21266.14 353.81 43031.09 48000.53 2019-11-14 17:11:31.000 318 21266.21 353.83 43031.11 48000.51 2019-11-14 17:11:32.000 318 21266.26 353.86 43031.07 48000.53 2019-11-14 17:11:33.000 318 21266.30 353.86 43031.08 48000.55 2019-11-14 17:11:34.000 318 21266.34 353.87 43031.10 48000.58 2019-11-14 17:11:35.000 318 21266.34 353.85 43031.10 48000.57 2019-11-14 17:11:36.000 318 21266.38 353.85 43031.10 48000.58 2019-11-14 17:11:37.000 318 21266.41 353.82 43031.11 48000.63 2019-11-14 17:11:38.000 318 21266.42 353.81 43031.11 48000.65 2019-11-14 17:11:39.000 318 21266.46 353.79 43031.18 48000.65 2019-11-14 17:11:40.000 318 21266.48 353.81 43031.18 48000.70 2019-11-14 17:11:41.000 318 21266.48 353.82 43031.20 48000.72 2019-11-14 17:11:42.000 318 21266.51 353.81 43031.20 48000.75 2019-11-14 17:11:43.000 318 21266.48 353.83 43031.19 48000.72 2019-11-14 17:11:44.000 318 21266.46 353.81 43031.17 48000.71 2019-11-14 17:11:45.000 318 21266.43 353.81 43031.16 48000.72 2019-11-14 17:11:46.000 318 21266.42 353.82 43031.16 48000.69 2019-11-14 17:11:47.000 318 21266.40 353.84 43031.20 48000.71 2019-11-14 17:11:48.000 318 21266.41 353.84 43031.20 48000.71 2019-11-14 17:11:49.000 318 21266.45 353.77 43031.20 48000.72 2019-11-14 17:11:50.000 318 21266.48 353.67 43031.27 48000.75 2019-11-14 17:11:51.000 318 21266.53 353.59 43031.32 48000.84 2019-11-14 17:11:52.000 318 21266.55 353.50 43031.40 48000.90 2019-11-14 17:11:53.000 318 21266.56 353.49 43031.50 48000.99 2019-11-14 17:11:54.000 318 21266.56 353.48 43031.53 48001.05 2019-11-14 17:11:55.000 318 21266.52 353.52 43031.55 48001.08 2019-11-14 17:11:56.000 318 21266.51 353.55 43031.58 48001.11 2019-11-14 17:11:57.000 318 21266.48 353.58 43031.56 48001.09 2019-11-14 17:11:58.000 318 21266.46 353.64 43031.55 48001.06 2019-11-14 17:11:59.000 318 21266.43 353.69 43031.56 48001.05 2019-11-14 17:12:00.000 318 21266.45 353.70 43031.52 48001.03 2019-11-14 17:12:01.000 318 21266.43 353.70 43031.52 48001.01 2019-11-14 17:12:02.000 318 21266.46 353.70 43031.52 48001.03 2019-11-14 17:12:03.000 318 21266.48 353.70 43031.54 48001.03 2019-11-14 17:12:04.000 318 21266.45 353.72 43031.53 48001.03 2019-11-14 17:12:05.000 318 21266.49 353.69 43031.55 48001.03 2019-11-14 17:12:06.000 318 21266.49 353.68 43031.54 48001.04 2019-11-14 17:12:07.000 318 21266.49 353.68 43031.56 48001.08 2019-11-14 17:12:08.000 318 21266.48 353.70 43031.54 48001.06 2019-11-14 17:12:09.000 318 21266.44 353.72 43031.56 48001.07 2019-11-14 17:12:10.000 318 21266.39 353.77 43031.55 48001.04 2019-11-14 17:12:11.000 318 21266.35 353.81 43031.52 48001.04 2019-11-14 17:12:12.000 318 21266.34 353.85 43031.50 48000.99 2019-11-14 17:12:13.000 318 21266.33 353.85 43031.46 48000.96 2019-11-14 17:12:14.000 318 21266.32 353.91 43031.44 48000.93 2019-11-14 17:12:15.000 318 21266.28 353.90 43031.37 48000.91 2019-11-14 17:12:16.000 318 21266.28 353.89 43031.39 48000.87 2019-11-14 17:12:17.000 318 21266.21 353.86 43031.38 48000.85 2019-11-14 17:12:18.000 318 21266.12 353.85 43031.38 48000.78 2019-11-14 17:12:19.000 318 21266.06 353.83 43031.39 48000.80 2019-11-14 17:12:20.000 318 21265.99 353.88 43031.34 48000.74 2019-11-14 17:12:21.000 318 21265.95 353.90 43031.34 48000.68 2019-11-14 17:12:22.000 318 21265.92 353.92 43031.29 48000.64 2019-11-14 17:12:23.000 318 21265.89 353.90 43031.29 48000.60 2019-11-14 17:12:24.000 318 21265.87 353.90 43031.28 48000.57 2019-11-14 17:12:25.000 318 21265.86 353.93 43031.29 48000.58 2019-11-14 17:12:26.000 318 21265.83 353.97 43031.29 48000.56 2019-11-14 17:12:27.000 318 21265.82 354.00 43031.28 48000.56 2019-11-14 17:12:28.000 318 21265.83 354.02 43031.29 48000.56 2019-11-14 17:12:29.000 318 21265.82 354.05 43031.29 48000.54 2019-11-14 17:12:30.000 318 21265.83 354.04 43031.26 48000.54 2019-11-14 17:12:31.000 318 21265.79 354.04 43031.26 48000.52 2019-11-14 17:12:32.000 318 21265.78 354.03 43031.23 48000.49 2019-11-14 17:12:33.000 318 21265.74 354.05 43031.25 48000.48 2019-11-14 17:12:34.000 318 21265.69 354.05 43031.26 48000.47 2019-11-14 17:12:35.000 318 21265.65 354.08 43031.27 48000.47 2019-11-14 17:12:36.000 318 21265.65 354.14 43031.17 48000.41 2019-11-14 17:12:37.000 318 21265.60 354.18 43031.13 48000.39 2019-11-14 17:12:38.000 318 21265.60 354.17 43031.13 48000.31 2019-11-14 17:12:39.000 318 21265.61 354.14 43031.10 48000.28 2019-11-14 17:12:40.000 318 21265.64 354.11 43031.10 48000.29 2019-11-14 17:12:41.000 318 21265.66 354.10 43031.10 48000.25 2019-11-14 17:12:42.000 318 21265.63 354.09 43031.11 48000.27 2019-11-14 17:12:43.000 318 21265.60 354.09 43031.09 48000.22 2019-11-14 17:12:44.000 318 21265.58 354.08 43031.08 48000.22 2019-11-14 17:12:45.000 318 21265.60 354.08 43031.07 48000.22 2019-11-14 17:12:46.000 318 21265.57 354.10 43031.03 48000.21 2019-11-14 17:12:47.000 318 21265.54 354.11 43031.03 48000.18 2019-11-14 17:12:48.000 318 21265.50 354.14 43031.00 48000.17 2019-11-14 17:12:49.000 318 21265.51 354.14 43030.96 48000.13 2019-11-14 17:12:50.000 318 21265.47 354.15 43030.96 48000.10 2019-11-14 17:12:51.000 318 21265.44 354.22 43030.89 48000.08 2019-11-14 17:12:52.000 318 21265.40 354.28 43030.82 47999.98 2019-11-14 17:12:53.000 318 21265.37 354.29 43030.81 47999.95 2019-11-14 17:12:54.000 318 21265.43 354.30 43030.73 47999.90 2019-11-14 17:12:55.000 318 21265.41 354.32 43030.72 47999.87 2019-11-14 17:12:56.000 318 21265.40 354.35 43030.70 47999.85 2019-11-14 17:12:57.000 318 21265.41 354.38 43030.64 47999.81 2019-11-14 17:12:58.000 318 21265.45 354.35 43030.64 47999.78 2019-11-14 17:12:59.000 318 21265.51 354.37 43030.64 47999.77 2019-11-14 17:13:00.000 318 21265.50 354.41 43030.63 47999.80 2019-11-14 17:13:01.000 318 21265.52 354.43 43030.60 47999.80 2019-11-14 17:13:02.000 318 21265.56 354.41 43030.62 47999.82 2019-11-14 17:13:03.000 318 21265.62 354.41 43030.64 47999.87 2019-11-14 17:13:04.000 318 21265.71 354.39 43030.67 47999.91 2019-11-14 17:13:05.000 318 21265.71 354.33 43030.72 47999.96 2019-11-14 17:13:06.000 318 21265.76 354.30 43030.76 47999.99 2019-11-14 17:13:07.000 318 21265.79 354.29 43030.79 48000.08 2019-11-14 17:13:08.000 318 21265.82 354.29 43030.84 48000.08 2019-11-14 17:13:09.000 318 21265.83 354.29 43030.86 48000.14 2019-11-14 17:13:10.000 318 21265.83 354.28 43030.88 48000.17 2019-11-14 17:13:11.000 318 21265.85 354.27 43030.93 48000.22 2019-11-14 17:13:12.000 318 21265.83 354.28 43030.94 48000.20 2019-11-14 17:13:13.000 318 21265.80 354.29 43030.95 48000.21 2019-11-14 17:13:14.000 318 21265.78 354.29 43030.94 48000.24 2019-11-14 17:13:15.000 318 21265.81 354.25 43030.95 48000.23 2019-11-14 17:13:16.000 318 21265.81 354.25 43030.96 48000.22 2019-11-14 17:13:17.000 318 21265.81 354.21 43030.96 48000.25 2019-11-14 17:13:18.000 318 21265.81 354.19 43030.96 48000.23 2019-11-14 17:13:19.000 318 21265.81 354.17 43030.95 48000.23 2019-11-14 17:13:20.000 318 21265.83 354.18 43030.92 48000.27 2019-11-14 17:13:21.000 318 21265.81 354.15 43030.97 48000.29 2019-11-14 17:13:22.000 318 21265.83 354.14 43031.00 48000.26 2019-11-14 17:13:23.000 318 21265.84 354.12 43031.01 48000.27 2019-11-14 17:13:24.000 318 21265.85 354.14 43031.03 48000.30 2019-11-14 17:13:25.000 318 21265.82 354.16 43031.06 48000.30 2019-11-14 17:13:26.000 318 21265.84 354.17 43031.08 48000.30 2019-11-14 17:13:27.000 318 21265.86 354.21 43031.05 48000.28 2019-11-14 17:13:28.000 318 21265.84 354.22 43031.02 48000.28 2019-11-14 17:13:29.000 318 21265.84 354.24 43031.01 48000.27 2019-11-14 17:13:30.000 318 21265.85 354.25 43030.99 48000.26 2019-11-14 17:13:31.000 318 21265.84 354.27 43031.00 48000.23 2019-11-14 17:13:32.000 318 21265.85 354.26 43030.96 48000.22 2019-11-14 17:13:33.000 318 21265.89 354.21 43030.95 48000.24 2019-11-14 17:13:34.000 318 21265.91 354.18 43030.99 48000.25 2019-11-14 17:13:35.000 318 21265.93 354.18 43031.02 48000.32 2019-11-14 17:13:36.000 318 21265.94 354.20 43031.05 48000.30 2019-11-14 17:13:37.000 318 21265.96 354.16 43031.07 48000.34 2019-11-14 17:13:38.000 318 21265.99 354.15 43031.03 48000.36 2019-11-14 17:13:39.000 318 21265.98 354.16 43031.06 48000.37 2019-11-14 17:13:40.000 318 21265.99 354.15 43031.05 48000.37 2019-11-14 17:13:41.000 318 21265.98 354.17 43031.08 48000.42 2019-11-14 17:13:42.000 318 21266.01 354.19 43031.08 48000.40 2019-11-14 17:13:43.000 318 21265.99 354.17 43031.05 48000.41 2019-11-14 17:13:44.000 318 21265.98 354.18 43031.06 48000.41 2019-11-14 17:13:45.000 318 21265.97 354.21 43031.07 48000.40 2019-11-14 17:13:46.000 318 21265.95 354.22 43031.07 48000.39 2019-11-14 17:13:47.000 318 21265.93 354.22 43031.06 48000.37 2019-11-14 17:13:48.000 318 21265.93 354.19 43031.05 48000.36 2019-11-14 17:13:49.000 318 21265.92 354.19 43031.05 48000.31 2019-11-14 17:13:50.000 318 21265.87 354.22 43031.02 48000.34 2019-11-14 17:13:51.000 318 21265.87 354.22 43031.01 48000.32 2019-11-14 17:13:52.000 318 21265.86 354.25 43031.02 48000.29 2019-11-14 17:13:53.000 318 21265.86 354.22 43031.00 48000.29 2019-11-14 17:13:54.000 318 21265.90 354.22 43031.00 48000.27 2019-11-14 17:13:55.000 318 21265.94 354.23 43031.04 48000.30 2019-11-14 17:13:56.000 318 21265.91 354.19 43031.00 48000.27 2019-11-14 17:13:57.000 318 21265.89 354.17 43030.99 48000.31 2019-11-14 17:13:58.000 318 21265.88 354.14 43031.01 48000.29 2019-11-14 17:13:59.000 318 21265.85 354.12 43031.02 48000.30 2019-11-14 17:14:00.000 318 21265.83 354.10 43031.06 48000.31 2019-11-14 17:14:01.000 318 21265.80 354.07 43031.05 48000.31 2019-11-14 17:14:02.000 318 21265.75 354.04 43031.03 48000.26 2019-11-14 17:14:03.000 318 21265.76 354.03 43031.03 48000.26 2019-11-14 17:14:04.000 318 21265.75 353.99 43031.01 48000.22 2019-11-14 17:14:05.000 318 21265.73 354.00 43031.00 48000.23 2019-11-14 17:14:06.000 318 21265.75 353.98 43031.00 48000.22 2019-11-14 17:14:07.000 318 21265.74 353.93 43030.99 48000.20 2019-11-14 17:14:08.000 318 21265.72 353.88 43031.01 48000.22 2019-11-14 17:14:09.000 318 21265.77 353.87 43031.04 48000.22 2019-11-14 17:14:10.000 318 21265.82 353.82 43031.05 48000.25 2019-11-14 17:14:11.000 318 21265.84 353.77 43031.06 48000.29 2019-11-14 17:14:12.000 318 21265.83 353.77 43031.06 48000.31 2019-11-14 17:14:13.000 318 21265.86 353.73 43031.08 48000.35 2019-11-14 17:14:14.000 318 21265.88 353.74 43031.09 48000.41 2019-11-14 17:14:15.000 318 21265.89 353.76 43031.10 48000.38 2019-11-14 17:14:16.000 318 21265.89 353.79 43031.12 48000.39 2019-11-14 17:14:17.000 318 21265.89 353.80 43031.13 48000.39 2019-11-14 17:14:18.000 318 21265.88 353.75 43031.12 48000.38 2019-11-14 17:14:19.000 318 21265.91 353.70 43031.15 48000.39 2019-11-14 17:14:20.000 318 21265.97 353.63 43031.18 48000.40 2019-11-14 17:14:21.000 318 21265.98 353.54 43031.23 48000.46 2019-11-14 17:14:22.000 318 21265.96 353.48 43031.26 48000.49 2019-11-14 17:14:23.000 318 21265.97 353.46 43031.33 48000.54 2019-11-14 17:14:24.000 318 21266.01 353.42 43031.38 48000.62 2019-11-14 17:14:25.000 318 21266.05 353.40 43031.38 48000.66 2019-11-14 17:14:26.000 318 21266.03 353.40 43031.42 48000.68 2019-11-14 17:14:27.000 318 21266.03 353.38 43031.45 48000.72 2019-11-14 17:14:28.000 318 21266.01 353.41 43031.47 48000.72 2019-11-14 17:14:29.000 318 21266.02 353.40 43031.47 48000.71 2019-11-14 17:14:30.000 318 21265.98 353.39 43031.46 48000.73 2019-11-14 17:14:31.000 318 21265.98 353.38 43031.42 48000.71 2019-11-14 17:14:32.000 318 21266.02 353.38 43031.45 48000.73 2019-11-14 17:14:33.000 318 21266.01 353.38 43031.45 48000.75 2019-11-14 17:14:34.000 318 21266.01 353.39 43031.49 48000.71 2019-11-14 17:14:35.000 318 21266.02 353.37 43031.48 48000.73 2019-11-14 17:14:36.000 318 21266.02 353.36 43031.45 48000.73 2019-11-14 17:14:37.000 318 21266.03 353.39 43031.44 48000.76 2019-11-14 17:14:38.000 318 21266.04 353.39 43031.44 48000.71 2019-11-14 17:14:39.000 318 21266.05 353.41 43031.45 48000.75 2019-11-14 17:14:40.000 318 21266.05 353.47 43031.44 48000.78 2019-11-14 17:14:41.000 318 21266.03 353.48 43031.44 48000.77 2019-11-14 17:14:42.000 318 21266.04 353.49 43031.42 48000.77 2019-11-14 17:14:43.000 318 21266.07 353.52 43031.41 48000.74 2019-11-14 17:14:44.000 318 21266.03 353.57 43031.39 48000.75 2019-11-14 17:14:45.000 318 21266.03 353.56 43031.41 48000.74 2019-11-14 17:14:46.000 318 21266.02 353.57 43031.37 48000.71 2019-11-14 17:14:47.000 318 21265.98 353.61 43031.37 48000.69 2019-11-14 17:14:48.000 318 21265.91 353.66 43031.34 48000.63 2019-11-14 17:14:49.000 318 21265.89 353.65 43031.31 48000.56 2019-11-14 17:14:50.000 318 21265.81 353.61 43031.26 48000.51 2019-11-14 17:14:51.000 318 21265.78 353.55 43031.28 48000.47 2019-11-14 17:14:52.000 318 21265.79 353.53 43031.31 48000.47 2019-11-14 17:14:53.000 318 21265.81 353.54 43031.29 48000.49 2019-11-14 17:14:54.000 318 21265.80 353.55 43031.28 48000.49 2019-11-14 17:14:55.000 318 21265.77 353.57 43031.29 48000.49 2019-11-14 17:14:56.000 318 21265.73 353.57 43031.25 48000.45 2019-11-14 17:14:57.000 318 21265.72 353.60 43031.23 48000.43 2019-11-14 17:14:58.000 318 21265.75 353.61 43031.24 48000.41 2019-11-14 17:14:59.000 318 21265.75 353.59 43031.23 48000.38 2019-11-14 17:15:00.000 318 21265.75 353.59 43031.17 48000.41 2019-11-14 17:15:01.000 318 21265.75 353.58 43031.22 48000.42 2019-11-14 17:15:02.000 318 21265.76 353.55 43031.22 48000.42 2019-11-14 17:15:03.000 318 21265.74 353.63 43031.21 48000.45 2019-11-14 17:15:04.000 318 21265.75 353.66 43031.19 48000.41 2019-11-14 17:15:05.000 318 21265.76 353.68 43031.20 48000.40 2019-11-14 17:15:06.000 318 21265.78 353.69 43031.16 48000.37 2019-11-14 17:15:07.000 318 21265.77 353.69 43031.14 48000.39 2019-11-14 17:15:08.000 318 21265.78 353.65 43031.15 48000.37 2019-11-14 17:15:09.000 318 21265.79 353.62 43031.17 48000.38 2019-11-14 17:15:10.000 318 21265.80 353.59 43031.19 48000.39 2019-11-14 17:15:11.000 318 21265.74 353.64 43031.18 48000.42 2019-11-14 17:15:12.000 318 21265.71 353.66 43031.20 48000.39 2019-11-14 17:15:13.000 318 21265.68 353.71 43031.16 48000.37 2019-11-14 17:15:14.000 318 21265.71 353.78 43031.13 48000.34 2019-11-14 17:15:15.000 318 21265.74 353.86 43031.07 48000.33 2019-11-14 17:15:16.000 318 21265.70 353.84 43031.07 48000.29 2019-11-14 17:15:17.000 318 21265.69 353.81 43031.04 48000.25 2019-11-14 17:15:18.000 318 21265.67 353.80 43031.02 48000.23 2019-11-14 17:15:19.000 318 21265.66 353.82 43031.05 48000.21 2019-11-14 17:15:20.000 318 21265.63 353.84 43031.05 48000.18 2019-11-14 17:15:21.000 318 21265.63 353.84 43031.01 48000.18 2019-11-14 17:15:22.000 318 21265.63 353.83 43031.01 48000.16 2019-11-14 17:15:23.000 318 21265.62 353.84 43030.95 48000.17 2019-11-14 17:15:24.000 318 21265.62 353.86 43030.97 48000.17 2019-11-14 17:15:25.000 318 21265.62 353.87 43030.93 48000.13 2019-11-14 17:15:26.000 318 21265.60 353.90 43030.91 48000.14 2019-11-14 17:15:27.000 318 21265.58 353.97 43030.85 48000.09 2019-11-14 17:15:28.000 318 21265.57 354.03 43030.80 48000.05 2019-11-14 17:15:29.000 318 21265.55 354.14 43030.79 48000.02 2019-11-14 17:15:30.000 318 21265.55 354.20 43030.71 47999.92 2019-11-14 17:15:31.000 318 21265.51 354.26 43030.66 47999.88 2019-11-14 17:15:32.000 318 21265.51 354.27 43030.62 47999.83 2019-11-14 17:15:33.000 318 21265.54 354.22 43030.59 47999.79 2019-11-14 17:15:34.000 318 21265.53 354.19 43030.61 47999.80 2019-11-14 17:15:35.000 318 21265.53 354.22 43030.61 47999.78 2019-11-14 17:15:36.000 318 21265.50 354.23 43030.60 47999.77 2019-11-14 17:15:37.000 318 21265.52 354.23 43030.58 47999.76 2019-11-14 17:15:38.000 318 21265.52 354.20 43030.58 47999.78 2019-11-14 17:15:39.000 318 21265.53 354.18 43030.60 47999.80 2019-11-14 17:15:40.000 318 21265.54 354.16 43030.64 47999.81 2019-11-14 17:15:41.000 318 21265.55 354.15 43030.64 47999.82 2019-11-14 17:15:42.000 318 21265.56 354.14 43030.69 47999.86 2019-11-14 17:15:43.000 318 21265.57 354.13 43030.71 47999.86 2019-11-14 17:15:44.000 318 21265.57 354.10 43030.70 47999.91 2019-11-14 17:15:45.000 318 21265.57 354.10 43030.75 47999.90 2019-11-14 17:15:46.000 318 21265.62 354.10 43030.75 47999.91 2019-11-14 17:15:47.000 318 21265.58 354.14 43030.72 47999.91 2019-11-14 17:15:48.000 318 21265.59 354.15 43030.74 47999.94 2019-11-14 17:15:49.000 318 21265.57 354.14 43030.75 47999.96 2019-11-14 17:15:50.000 318 21265.57 354.14 43030.71 47999.93 2019-11-14 17:15:51.000 318 21265.60 354.13 43030.76 47999.96 2019-11-14 17:15:52.000 318 21265.61 354.12 43030.78 47999.97 2019-11-14 17:15:53.000 318 21265.62 354.12 43030.78 47999.97 2019-11-14 17:15:54.000 318 21265.60 354.15 43030.77 47999.95 2019-11-14 17:15:55.000 318 21265.62 354.12 43030.75 47999.96 2019-11-14 17:15:56.000 318 21265.61 354.11 43030.76 47999.96 2019-11-14 17:15:57.000 318 21265.62 354.10 43030.78 47999.93 2019-11-14 17:15:58.000 318 21265.60 354.10 43030.76 48000.00 2019-11-14 17:15:59.000 318 21265.59 354.12 43030.74 47999.97 2019-11-14 17:16:00.000 318 21265.58 354.13 43030.72 47999.93 2019-11-14 17:16:01.000 318 21265.58 354.12 43030.73 47999.93 2019-11-14 17:16:02.000 318 21265.54 354.15 43030.71 47999.90 2019-11-14 17:16:03.000 318 21265.50 354.21 43030.67 47999.90 2019-11-14 17:16:04.000 318 21265.47 354.21 43030.61 47999.83 2019-11-14 17:16:05.000 318 21265.42 354.22 43030.62 47999.77 2019-11-14 17:16:06.000 318 21265.41 354.22 43030.58 47999.77 2019-11-14 17:16:07.000 318 21265.39 354.23 43030.55 47999.71 2019-11-14 17:16:08.000 318 21265.42 354.21 43030.51 47999.69 2019-11-14 17:16:09.000 318 21265.41 354.20 43030.55 47999.69 2019-11-14 17:16:10.000 318 21265.40 354.15 43030.56 47999.67 2019-11-14 17:16:11.000 318 21265.40 354.13 43030.58 47999.69 2019-11-14 17:16:12.000 318 21265.42 354.12 43030.61 47999.68 2019-11-14 17:16:13.000 318 21265.41 354.08 43030.57 47999.72 2019-11-14 17:16:14.000 318 21265.45 354.06 43030.57 47999.72 2019-11-14 17:16:15.000 318 21265.46 354.03 43030.60 47999.74 2019-11-14 17:16:16.000 318 21265.48 353.99 43030.67 47999.74 2019-11-14 17:16:17.000 318 21265.48 354.02 43030.67 47999.78 2019-11-14 17:16:18.000 318 21265.48 354.03 43030.66 47999.78 2019-11-14 17:16:19.000 318 21265.47 354.04 43030.64 47999.80 2019-11-14 17:16:20.000 318 21265.46 354.06 43030.63 47999.79 2019-11-14 17:16:21.000 318 21265.50 354.04 43030.65 47999.80 2019-11-14 17:16:22.000 318 21265.49 354.06 43030.67 47999.81 2019-11-14 17:16:23.000 318 21265.55 354.01 43030.69 47999.81 2019-11-14 17:16:24.000 318 21265.56 353.96 43030.67 47999.84 2019-11-14 17:16:25.000 318 21265.55 353.91 43030.71 47999.91 2019-11-14 17:16:26.000 318 21265.57 353.88 43030.77 47999.92 2019-11-14 17:16:27.000 318 21265.56 353.84 43030.81 47999.97 2019-11-14 17:16:28.000 318 21265.58 353.82 43030.87 48000.00 2019-11-14 17:16:29.000 318 21265.55 353.81 43030.89 48000.02 2019-11-14 17:16:30.000 318 21265.55 353.79 43030.91 48000.05 2019-11-14 17:16:31.000 318 21265.54 353.81 43030.92 48000.07 2019-11-14 17:16:32.000 318 21265.52 353.79 43030.95 48000.07 2019-11-14 17:16:33.000 318 21265.48 353.78 43030.93 48000.07 2019-11-14 17:16:34.000 318 21265.49 353.78 43030.93 48000.04 2019-11-14 17:16:35.000 318 21265.51 353.73 43030.95 48000.05 2019-11-14 17:16:36.000 318 21265.54 353.69 43030.97 48000.07 2019-11-14 17:16:37.000 318 21265.49 353.69 43030.95 48000.08 2019-11-14 17:16:38.000 318 21265.48 353.67 43030.98 48000.09 2019-11-14 17:16:39.000 318 21265.46 353.65 43030.94 48000.07 2019-11-14 17:16:40.000 318 21265.46 353.62 43030.97 48000.09 2019-11-14 17:16:41.000 318 21265.50 353.60 43031.00 48000.10 2019-11-14 17:16:42.000 318 21265.50 353.55 43031.04 48000.12 2019-11-14 17:16:43.000 318 21265.44 353.52 43031.04 48000.13 2019-11-14 17:16:44.000 318 21265.44 353.51 43031.04 48000.14 2019-11-14 17:16:45.000 318 21265.44 353.46 43031.09 48000.16 2019-11-14 17:16:46.000 318 21265.44 353.47 43031.10 48000.19 2019-11-14 17:16:47.000 318 21265.45 353.43 43031.17 48000.18 2019-11-14 17:16:48.000 318 21265.49 353.38 43031.19 48000.22 2019-11-14 17:16:49.000 318 21265.47 353.31 43031.19 48000.25 2019-11-14 17:16:50.000 318 21265.49 353.27 43031.26 48000.27 2019-11-14 17:16:51.000 318 21265.50 353.24 43031.29 48000.32 2019-11-14 17:16:52.000 318 21265.54 353.24 43031.34 48000.39 2019-11-14 17:16:53.000 318 21265.57 353.26 43031.33 48000.41 2019-11-14 17:16:54.000 318 21265.59 353.26 43031.36 48000.45 2019-11-14 17:16:55.000 318 21265.64 353.23 43031.35 48000.45 2019-11-14 17:16:56.000 318 21265.67 353.19 43031.38 48000.49 2019-11-14 17:16:57.000 318 21265.68 353.12 43031.44 48000.52 2019-11-14 17:16:58.000 318 21265.72 353.08 43031.47 48000.58 2019-11-14 17:16:59.000 318 21265.73 353.05 43031.52 48000.60 2019-11-14 17:17:00.000 318 21265.74 353.01 43031.55 48000.66 2019-11-14 17:17:01.000 318 21265.74 353.00 43031.57 48000.69 2019-11-14 17:17:02.000 318 21265.77 352.96 43031.59 48000.72 2019-11-14 17:17:03.000 318 21265.78 352.95 43031.64 48000.75 2019-11-14 17:17:04.000 318 21265.81 352.96 43031.66 48000.81 2019-11-14 17:17:05.000 318 21265.81 352.95 43031.67 48000.84 2019-11-14 17:17:06.000 318 21265.85 352.95 43031.66 48000.86 2019-11-14 17:17:07.000 318 21265.85 352.94 43031.71 48000.89 2019-11-14 17:17:08.000 318 21265.90 352.93 43031.72 48000.88 2019-11-14 17:17:09.000 318 21265.92 352.94 43031.74 48000.92 2019-11-14 17:17:10.000 318 21265.92 352.95 43031.74 48000.92 2019-11-14 17:17:11.000 318 21265.97 352.92 43031.75 48000.95 2019-11-14 17:17:12.000 318 21265.94 352.92 43031.76 48000.98 2019-11-14 17:17:13.000 318 21265.94 352.90 43031.76 48000.98 2019-11-14 17:17:14.000 318 21265.87 352.96 43031.79 48000.97 2019-11-14 17:17:15.000 318 21265.83 353.00 43031.75 48000.95 2019-11-14 17:17:16.000 318 21265.81 353.03 43031.71 48000.92 2019-11-14 17:17:17.000 318 21265.81 353.06 43031.66 48000.88 2019-11-14 17:17:18.000 318 21265.75 353.07 43031.66 48000.83 2019-11-14 17:17:19.000 318 21265.75 353.10 43031.63 48000.83 2019-11-14 17:17:20.000 318 21265.71 353.09 43031.62 48000.76 2019-11-14 17:17:21.000 318 21265.68 353.11 43031.59 48000.73 2019-11-14 17:17:22.000 318 21265.71 353.16 43031.59 48000.74 2019-11-14 17:17:23.000 318 21265.71 353.19 43031.56 48000.71 2019-11-14 17:17:24.000 318 21265.70 353.22 43031.52 48000.70 2019-11-14 17:17:25.000 318 21265.69 353.25 43031.49 48000.66 2019-11-14 17:17:26.000 318 21265.65 353.30 43031.45 48000.63 2019-11-14 17:17:27.000 318 21265.62 353.33 43031.41 48000.57 2019-11-14 17:17:28.000 318 21265.58 353.36 43031.37 48000.52 2019-11-14 17:17:29.000 318 21265.59 353.36 43031.30 48000.44 2019-11-14 17:17:30.000 318 21265.53 353.39 43031.26 48000.43 2019-11-14 17:17:31.000 318 21265.52 353.37 43031.26 48000.36 2019-11-14 17:17:32.000 318 21265.52 353.37 43031.25 48000.37 2019-11-14 17:17:33.000 318 21265.50 353.38 43031.23 48000.34 2019-11-14 17:17:34.000 318 21265.49 353.39 43031.22 48000.34 2019-11-14 17:17:35.000 318 21265.45 353.38 43031.20 48000.28 2019-11-14 17:17:36.000 318 21265.41 353.39 43031.19 48000.27 2019-11-14 17:17:37.000 318 21265.39 353.41 43031.18 48000.28 2019-11-14 17:17:38.000 318 21265.40 353.40 43031.17 48000.24 2019-11-14 17:17:39.000 318 21265.38 353.40 43031.16 48000.24 2019-11-14 17:17:40.000 318 21265.41 353.38 43031.17 48000.24 2019-11-14 17:17:41.000 318 21265.39 353.40 43031.17 48000.23 2019-11-14 17:17:42.000 318 21265.38 353.38 43031.17 48000.21 2019-11-14 17:17:43.000 318 21265.41 353.35 43031.16 48000.21 2019-11-14 17:17:44.000 318 21265.43 353.34 43031.18 48000.22 2019-11-14 17:17:45.000 318 21265.40 353.33 43031.20 48000.20 2019-11-14 17:17:46.000 318 21265.38 353.33 43031.21 48000.21 2019-11-14 17:17:47.000 318 21265.33 353.35 43031.18 48000.22 2019-11-14 17:17:48.000 318 21265.34 353.34 43031.20 48000.24 2019-11-14 17:17:49.000 318 21265.34 353.33 43031.24 48000.23 2019-11-14 17:17:50.000 318 21265.34 353.34 43031.21 48000.23 2019-11-14 17:17:51.000 318 21265.29 353.37 43031.23 48000.24 2019-11-14 17:17:52.000 318 21265.25 353.38 43031.25 48000.24 2019-11-14 17:17:53.000 318 21265.25 353.40 43031.23 48000.25 2019-11-14 17:17:54.000 318 21265.25 353.39 43031.23 48000.21 2019-11-14 17:17:55.000 318 21265.23 353.43 43031.22 48000.21 2019-11-14 17:17:56.000 318 21265.24 353.43 43031.24 48000.21 2019-11-14 17:17:57.000 318 21265.28 353.44 43031.26 48000.20 2019-11-14 17:17:58.000 318 21265.30 353.44 43031.24 48000.22 2019-11-14 17:17:59.000 318 21265.28 353.41 43031.25 48000.24 2019-11-14 17:18:00.000 318 21265.28 353.40 43031.28 48000.23 2019-11-14 17:18:01.000 318 21265.30 353.38 43031.26 48000.27 2019-11-14 17:18:02.000 318 21265.33 353.35 43031.28 48000.28 2019-11-14 17:18:03.000 318 21265.31 353.33 43031.31 48000.26 2019-11-14 17:18:04.000 318 21265.28 353.35 43031.28 48000.28 2019-11-14 17:18:05.000 318 21265.25 353.32 43031.27 48000.31 2019-11-14 17:18:06.000 318 21265.20 353.33 43031.27 48000.27 2019-11-14 17:18:07.000 318 21265.16 353.34 43031.30 48000.30 2019-11-14 17:18:08.000 318 21265.17 353.33 43031.31 48000.25 2019-11-14 17:18:09.000 318 21265.15 353.33 43031.31 48000.24 2019-11-14 17:18:10.000 318 21265.17 353.33 43031.30 48000.23 2019-11-14 17:18:11.000 318 21265.18 353.30 43031.29 48000.25 2019-11-14 17:18:12.000 318 21265.13 353.29 43031.28 48000.21 2019-11-14 17:18:13.000 318 21265.15 353.29 43031.32 48000.23 2019-11-14 17:18:14.000 318 21265.17 353.30 43031.33 48000.23 2019-11-14 17:18:15.000 318 21265.21 353.27 43031.34 48000.25 2019-11-14 17:18:16.000 318 21265.24 353.27 43031.35 48000.27 2019-11-14 17:18:17.000 318 21265.27 353.26 43031.36 48000.29 2019-11-14 17:18:18.000 318 21265.29 353.25 43031.36 48000.30 2019-11-14 17:18:19.000 318 21265.33 353.23 43031.39 48000.34 2019-11-14 17:18:20.000 318 21265.35 353.28 43031.36 48000.34 2019-11-14 17:18:21.000 318 21265.37 353.29 43031.34 48000.36 2019-11-14 17:18:22.000 318 21265.35 353.29 43031.34 48000.39 2019-11-14 17:18:23.000 318 21265.38 353.31 43031.33 48000.36 2019-11-14 17:18:24.000 318 21265.38 353.35 43031.28 48000.34 2019-11-14 17:18:25.000 318 21265.36 353.39 43031.28 48000.33 2019-11-14 17:18:26.000 318 21265.36 353.41 43031.23 48000.31 2019-11-14 17:18:27.000 318 21265.38 353.37 43031.22 48000.32 2019-11-14 17:18:28.000 318 21265.38 353.34 43031.25 48000.27 2019-11-14 17:18:29.000 318 21265.41 353.33 43031.24 48000.29 2019-11-14 17:18:30.000 318 21265.42 353.35 43031.23 48000.32 2019-11-14 17:18:31.000 318 21265.41 353.35 43031.27 48000.28 2019-11-14 17:18:32.000 318 21265.42 353.34 43031.23 48000.31 2019-11-14 17:18:33.000 318 21265.45 353.31 43031.24 48000.31 2019-11-14 17:18:34.000 318 21265.45 353.32 43031.26 48000.31 2019-11-14 17:18:35.000 318 21265.45 353.34 43031.25 48000.31 2019-11-14 17:18:36.000 318 21265.41 353.31 43031.27 48000.32 2019-11-14 17:18:37.000 318 21265.39 353.34 43031.27 48000.34 2019-11-14 17:18:38.000 318 21265.40 353.36 43031.28 48000.33 2019-11-14 17:18:39.000 318 21265.40 353.37 43031.34 48000.33 2019-11-14 17:18:40.000 318 21265.35 353.41 43031.32 48000.32 2019-11-14 17:18:41.000 318 21265.33 353.44 43031.26 48000.24 2019-11-14 17:18:42.000 318 21265.28 353.46 43031.21 48000.20 2019-11-14 17:18:43.000 318 21265.25 353.49 43031.17 48000.20 2019-11-14 17:18:44.000 318 21265.21 353.49 43031.16 48000.16 2019-11-14 17:18:45.000 318 21265.19 353.51 43031.18 48000.16 2019-11-14 17:18:46.000 318 21265.15 353.55 43031.16 48000.12 2019-11-14 17:18:47.000 318 21265.09 353.58 43031.13 48000.07 2019-11-14 17:18:48.000 318 21265.04 353.65 43031.12 48000.07 2019-11-14 17:18:49.000 318 21265.03 353.72 43031.09 48000.02 2019-11-14 17:18:50.000 318 21265.01 353.80 43031.04 47999.96 2019-11-14 17:18:51.000 318 21264.97 353.87 43031.02 47999.91 2019-11-14 17:18:52.000 318 21264.96 353.92 43030.95 47999.88 2019-11-14 17:18:53.000 318 21264.95 353.99 43030.92 47999.83 2019-11-14 17:18:54.000 318 21264.93 354.03 43030.88 47999.78 2019-11-14 17:18:55.000 318 21264.95 354.06 43030.83 47999.76 2019-11-14 17:18:56.000 318 21265.00 354.06 43030.78 47999.72 2019-11-14 17:18:57.000 318 21264.96 354.02 43030.80 47999.68 2019-11-14 17:18:58.000 318 21264.93 354.04 43030.75 47999.68 2019-11-14 17:18:59.000 318 21264.93 354.00 43030.73 47999.65 2019-11-14 17:19:00.000 318 21264.94 354.00 43030.77 47999.67 2019-11-14 17:19:01.000 318 21264.94 353.97 43030.74 47999.66 2019-11-14 17:19:02.000 318 21264.94 353.94 43030.76 47999.67 2019-11-14 17:19:03.000 318 21264.95 353.90 43030.81 47999.67 2019-11-14 17:19:04.000 318 21264.97 353.90 43030.81 47999.66 2019-11-14 17:19:05.000 318 21264.96 353.88 43030.78 47999.68 2019-11-14 17:19:06.000 318 21264.94 353.84 43030.80 47999.66 2019-11-14 17:19:07.000 318 21264.94 353.79 43030.81 47999.65 2019-11-14 17:19:08.000 318 21264.94 353.79 43030.81 47999.66 2019-11-14 17:19:09.000 318 21264.93 353.78 43030.80 47999.66 2019-11-14 17:19:10.000 318 21264.90 353.80 43030.77 47999.65 2019-11-14 17:19:11.000 318 21264.90 353.82 43030.75 47999.65 2019-11-14 17:19:12.000 318 21264.90 353.85 43030.75 47999.61 2019-11-14 17:19:13.000 318 21264.85 353.86 43030.72 47999.57 2019-11-14 17:19:14.000 318 21264.86 353.88 43030.73 47999.57 2019-11-14 17:19:15.000 318 21264.88 353.87 43030.69 47999.54 2019-11-14 17:19:16.000 318 21264.88 353.87 43030.66 47999.53 2019-11-14 17:19:17.000 318 21264.88 353.85 43030.64 47999.53 2019-11-14 17:19:18.000 318 21264.92 353.88 43030.66 47999.53 2019-11-14 17:19:19.000 318 21264.92 353.87 43030.67 47999.54 2019-11-14 17:19:20.000 318 21264.93 353.84 43030.68 47999.55 2019-11-14 17:19:21.000 318 21264.91 353.86 43030.66 47999.52 2019-11-14 17:19:22.000 318 21264.95 353.86 43030.62 47999.52 2019-11-14 17:19:23.000 318 21264.96 353.83 43030.63 47999.57 2019-11-14 17:19:24.000 318 21264.98 353.80 43030.68 47999.55 2019-11-14 17:19:25.000 318 21265.00 353.77 43030.72 47999.61 2019-11-14 17:19:26.000 318 21264.98 353.73 43030.73 47999.62 2019-11-14 17:19:27.000 318 21264.99 353.72 43030.74 47999.67 2019-11-14 17:19:28.000 318 21264.98 353.75 43030.76 47999.68 2019-11-14 17:19:29.000 318 21264.96 353.74 43030.77 47999.67 2019-11-14 17:19:30.000 318 21264.96 353.72 43030.77 47999.67 2019-11-14 17:19:31.000 318 21264.97 353.73 43030.79 47999.67 2019-11-14 17:19:32.000 318 21264.96 353.73 43030.78 47999.68 2019-11-14 17:19:33.000 318 21264.98 353.71 43030.77 47999.66 2019-11-14 17:19:34.000 318 21265.00 353.72 43030.77 47999.70 2019-11-14 17:19:35.000 318 21264.97 353.72 43030.79 47999.66 2019-11-14 17:19:36.000 318 21264.97 353.74 43030.77 47999.67 2019-11-14 17:19:37.000 318 21264.96 353.73 43030.75 47999.68 2019-11-14 17:19:38.000 318 21264.94 353.74 43030.72 47999.66 2019-11-14 17:19:39.000 318 21264.96 353.77 43030.75 47999.66 2019-11-14 17:19:40.000 318 21265.00 353.75 43030.73 47999.64 2019-11-14 17:19:41.000 318 21264.99 353.73 43030.74 47999.64 2019-11-14 17:19:42.000 318 21264.95 353.77 43030.73 47999.63 2019-11-14 17:19:43.000 318 21264.91 353.78 43030.73 47999.61 2019-11-14 17:19:44.000 318 21264.91 353.79 43030.69 47999.56 2019-11-14 17:19:45.000 318 21264.87 353.84 43030.64 47999.56 2019-11-14 17:19:46.000 318 21264.86 353.83 43030.61 47999.52 2019-11-14 17:19:47.000 318 21264.82 353.83 43030.62 47999.47 2019-11-14 17:19:48.000 318 21264.85 353.81 43030.62 47999.47 2019-11-14 17:19:49.000 318 21264.89 353.79 43030.65 47999.48 2019-11-14 17:19:50.000 318 21264.87 353.77 43030.67 47999.49 2019-11-14 17:19:51.000 318 21264.86 353.79 43030.64 47999.52 2019-11-14 17:19:52.000 318 21264.85 353.82 43030.64 47999.54 2019-11-14 17:19:53.000 318 21264.87 353.82 43030.68 47999.49 2019-11-14 17:19:54.000 318 21264.86 353.85 43030.65 47999.52 2019-11-14 17:19:55.000 318 21264.87 353.86 43030.67 47999.49 2019-11-14 17:19:56.000 318 21264.87 353.88 43030.61 47999.51 2019-11-14 17:19:57.000 318 21264.88 353.88 43030.59 47999.51 2019-11-14 17:19:58.000 318 21264.90 353.86 43030.57 47999.51 2019-11-14 17:19:59.000 318 21264.92 353.87 43030.56 47999.48 2019-11-14 17:20:00.000 318 21264.90 353.90 43030.59 47999.49 2019-11-14 17:20:01.000 318 21264.89 353.93 43030.58 47999.48 2019-11-14 17:20:02.000 318 21264.83 353.99 43030.53 47999.44 2019-11-14 17:20:03.000 318 21264.78 354.03 43030.45 47999.39 2019-11-14 17:20:04.000 318 21264.75 354.02 43030.40 47999.32 2019-11-14 17:20:05.000 318 21264.76 353.99 43030.42 47999.28 2019-11-14 17:20:06.000 318 21264.73 353.99 43030.42 47999.25 2019-11-14 17:20:07.000 318 21264.78 353.96 43030.42 47999.24 2019-11-14 17:20:08.000 318 21264.75 353.94 43030.39 47999.23 2019-11-14 17:20:09.000 318 21264.72 353.92 43030.38 47999.26 2019-11-14 17:20:10.000 318 21264.71 353.90 43030.41 47999.28 2019-11-14 17:20:11.000 318 21264.72 353.86 43030.45 47999.29 2019-11-14 17:20:12.000 318 21264.74 353.85 43030.47 47999.32 2019-11-14 17:20:13.000 318 21264.73 353.85 43030.44 47999.29 2019-11-14 17:20:14.000 318 21264.71 353.86 43030.48 47999.34 2019-11-14 17:20:15.000 318 21264.69 353.87 43030.48 47999.32 2019-11-14 17:20:16.000 318 21264.64 353.85 43030.48 47999.34 2019-11-14 17:20:17.000 318 21264.62 353.89 43030.46 47999.27 2019-11-14 17:20:18.000 318 21264.61 353.88 43030.44 47999.29 2019-11-14 17:20:19.000 318 21264.61 353.87 43030.48 47999.26 2019-11-14 17:20:20.000 318 21264.60 353.85 43030.48 47999.23 2019-11-14 17:20:21.000 318 21264.64 353.90 43030.48 47999.25 2019-11-14 17:20:22.000 318 21264.67 353.97 43030.44 47999.27 2019-11-14 17:20:23.000 318 21264.69 354.00 43030.39 47999.24 2019-11-14 17:20:24.000 318 21264.67 354.00 43030.36 47999.22 2019-11-14 17:20:25.000 318 21264.70 353.98 43030.37 47999.20 2019-11-14 17:20:26.000 318 21264.72 353.97 43030.38 47999.18 2019-11-14 17:20:27.000 318 21264.73 353.91 43030.40 47999.22 2019-11-14 17:20:28.000 318 21264.77 353.86 43030.42 47999.21 2019-11-14 17:20:29.000 318 21264.82 353.79 43030.46 47999.25 2019-11-14 17:20:30.000 318 21264.83 353.81 43030.50 47999.33 2019-11-14 17:20:31.000 318 21264.81 353.82 43030.55 47999.36 2019-11-14 17:20:32.000 318 21264.78 353.83 43030.52 47999.38 2019-11-14 17:20:33.000 318 21264.73 353.86 43030.51 47999.37 2019-11-14 17:20:34.000 318 21264.73 353.89 43030.49 47999.37 2019-11-14 17:20:35.000 318 21264.71 353.92 43030.51 47999.30 2019-11-14 17:20:36.000 318 21264.74 353.86 43030.55 47999.34 2019-11-14 17:20:37.000 318 21264.76 353.78 43030.54 47999.34 2019-11-14 17:20:38.000 318 21264.74 353.71 43030.59 47999.40 2019-11-14 17:20:39.000 318 21264.77 353.70 43030.68 47999.43 2019-11-14 17:20:40.000 318 21264.79 353.74 43030.69 47999.49 2019-11-14 17:20:41.000 318 21264.81 353.78 43030.71 47999.52 2019-11-14 17:20:42.000 318 21264.83 353.79 43030.69 47999.52 2019-11-14 17:20:43.000 318 21264.84 353.81 43030.68 47999.52 2019-11-14 17:20:44.000 318 21264.83 353.80 43030.68 47999.54 2019-11-14 17:20:45.000 318 21264.83 353.83 43030.69 47999.53 2019-11-14 17:20:46.000 318 21264.85 353.88 43030.72 47999.54 2019-11-14 17:20:47.000 318 21264.86 353.86 43030.70 47999.55 2019-11-14 17:20:48.000 318 21264.90 353.83 43030.73 47999.57 2019-11-14 17:20:49.000 318 21264.87 353.83 43030.72 47999.59 2019-11-14 17:20:50.000 318 21264.88 353.84 43030.70 47999.59 2019-11-14 17:20:51.000 318 21264.90 353.83 43030.73 47999.61 2019-11-14 17:20:52.000 318 21264.92 353.81 43030.75 47999.65 2019-11-14 17:20:53.000 318 21264.92 353.80 43030.77 47999.64 2019-11-14 17:20:54.000 318 21264.91 353.79 43030.77 47999.66 2019-11-14 17:20:55.000 318 21264.89 353.79 43030.81 47999.69 2019-11-14 17:20:56.000 318 21264.91 353.81 43030.83 47999.68 2019-11-14 17:20:57.000 318 21264.88 353.84 43030.81 47999.69 2019-11-14 17:20:58.000 318 21264.82 353.90 43030.79 47999.68 2019-11-14 17:20:59.000 318 21264.77 353.92 43030.73 47999.64 2019-11-14 17:21:00.000 318 21264.78 353.88 43030.74 47999.59 2019-11-14 17:21:01.000 318 21264.80 353.86 43030.70 47999.57 2019-11-14 17:21:02.000 318 21264.80 353.84 43030.71 47999.55 2019-11-14 17:21:03.000 318 21264.83 353.85 43030.72 47999.58 2019-11-14 17:21:04.000 318 21264.83 353.87 43030.70 47999.59 2019-11-14 17:21:05.000 318 21264.85 353.91 43030.66 47999.56 2019-11-14 17:21:06.000 318 21264.84 353.91 43030.62 47999.55 2019-11-14 17:21:07.000 318 21264.84 353.90 43030.65 47999.53 2019-11-14 17:21:08.000 318 21264.89 353.93 43030.66 47999.52 2019-11-14 17:21:09.000 318 21264.95 353.92 43030.69 47999.54 2019-11-14 17:21:10.000 318 21264.94 353.91 43030.69 47999.53 2019-11-14 17:21:11.000 318 21264.96 353.90 43030.68 47999.54 2019-11-14 17:21:12.000 318 21264.98 353.91 43030.68 47999.55 2019-11-14 17:21:13.000 318 21265.05 353.90 43030.67 47999.59 2019-11-14 17:21:14.000 318 21265.05 353.91 43030.66 47999.56 2019-11-14 17:21:15.000 318 21265.01 353.92 43030.58 47999.55 2019-11-14 17:21:16.000 318 21264.95 353.93 43030.55 47999.52 2019-11-14 17:21:17.000 318 21264.92 353.94 43030.55 47999.51 2019-11-14 17:21:18.000 318 21264.89 353.92 43030.56 47999.51 2019-11-14 17:21:19.000 318 21264.88 353.89 43030.57 47999.45 2019-11-14 17:21:20.000 318 21264.89 353.90 43030.55 47999.48 2019-11-14 17:21:21.000 318 21264.88 353.89 43030.60 47999.47 2019-11-14 17:21:22.000 318 21264.87 353.89 43030.62 47999.51 2019-11-14 17:21:23.000 318 21264.87 353.89 43030.62 47999.48 2019-11-14 17:21:24.000 318 21264.90 353.88 43030.60 47999.53 2019-11-14 17:21:25.000 318 21264.92 353.85 43030.62 47999.54 2019-11-14 17:21:26.000 318 21264.94 353.82 43030.66 47999.55 2019-11-14 17:21:27.000 318 21264.98 353.76 43030.73 47999.61 2019-11-14 17:21:28.000 318 21265.04 353.73 43030.74 47999.62 2019-11-14 17:21:29.000 318 21265.07 353.71 43030.77 47999.70 2019-11-14 17:21:30.000 318 21265.10 353.66 43030.79 47999.74 2019-11-14 17:21:31.000 318 21265.09 353.66 43030.87 47999.78 2019-11-14 17:21:32.000 318 21265.06 353.66 43030.86 47999.83 2019-11-14 17:21:33.000 318 21265.08 353.66 43030.89 47999.85 2019-11-14 17:21:34.000 318 21265.08 353.66 43030.92 47999.85 2019-11-14 17:21:35.000 318 21265.05 353.65 43030.94 47999.86 2019-11-14 17:21:36.000 318 21265.05 353.65 43030.92 47999.88 2019-11-14 17:21:37.000 318 21265.04 353.66 43030.95 47999.86 2019-11-14 17:21:38.000 318 21265.03 353.68 43030.94 47999.87 2019-11-14 17:21:39.000 318 21264.99 353.72 43030.97 47999.86 2019-11-14 17:21:40.000 318 21264.94 353.72 43030.96 47999.84 2019-11-14 17:21:41.000 318 21264.91 353.72 43030.94 47999.83 2019-11-14 17:21:42.000 318 21264.91 353.74 43030.91 47999.82 2019-11-14 17:21:43.000 318 21264.91 353.79 43030.90 47999.78 2019-11-14 17:21:44.000 318 21264.82 353.86 43030.87 47999.70 2019-11-14 17:21:45.000 318 21264.82 353.90 43030.81 47999.68 2019-11-14 17:21:46.000 318 21264.78 353.97 43030.75 47999.67 2019-11-14 17:21:47.000 318 21264.75 353.97 43030.72 47999.60 2019-11-14 17:21:48.000 318 21264.73 353.99 43030.69 47999.53 2019-11-14 17:21:49.000 318 21264.71 354.00 43030.63 47999.49 2019-11-14 17:21:50.000 318 21264.71 353.98 43030.65 47999.49 2019-11-14 17:21:51.000 318 21264.71 353.93 43030.66 47999.47 2019-11-14 17:21:52.000 318 21264.69 353.87 43030.67 47999.44 2019-11-14 17:21:53.000 318 21264.65 353.84 43030.71 47999.49 2019-11-14 17:21:54.000 318 21264.62 353.83 43030.74 47999.50 2019-11-14 17:21:55.000 318 21264.61 353.83 43030.74 47999.48 2019-11-14 17:21:56.000 318 21264.58 353.83 43030.75 47999.50 2019-11-14 17:21:57.000 318 21264.53 353.86 43030.75 47999.46 2019-11-14 17:21:58.000 318 21264.51 353.86 43030.74 47999.44 2019-11-14 17:21:59.000 318 21264.50 353.85 43030.75 47999.44 2019-11-14 17:22:00.000 318 21264.53 353.80 43030.74 47999.42 2019-11-14 17:22:01.000 318 21264.53 353.78 43030.77 47999.44 2019-11-14 17:22:02.000 318 21264.55 353.76 43030.77 47999.47 2019-11-14 17:22:03.000 318 21264.52 353.77 43030.74 47999.46 2019-11-14 17:22:04.000 318 21264.51 353.78 43030.76 47999.47 2019-11-14 17:22:05.000 318 21264.48 353.81 43030.75 47999.49 2019-11-14 17:22:06.000 318 21264.49 353.85 43030.77 47999.47 2019-11-14 17:22:07.000 318 21264.48 353.86 43030.74 47999.47 2019-11-14 17:22:08.000 318 21264.50 353.90 43030.72 47999.48 2019-11-14 17:22:09.000 318 21264.47 353.91 43030.72 47999.48 2019-11-14 17:22:10.000 318 21264.46 353.88 43030.73 47999.45 2019-11-14 17:22:11.000 318 21264.44 353.88 43030.74 47999.47 2019-11-14 17:22:12.000 318 21264.44 353.89 43030.84 47999.47 2019-11-14 17:22:13.000 318 21264.48 353.93 43030.83 47999.52 2019-11-14 17:22:14.000 318 21264.48 353.98 43030.78 47999.48 2019-11-14 17:22:15.000 318 21264.46 354.03 43030.72 47999.46 2019-11-14 17:22:16.000 318 21264.44 354.06 43030.68 47999.44 2019-11-14 17:22:17.000 318 21264.46 354.06 43030.69 47999.42 2019-11-14 17:22:18.000 318 21264.47 354.05 43030.69 47999.39 2019-11-14 17:22:19.000 318 21264.46 354.09 43030.69 47999.36 2019-11-14 17:22:20.000 318 21264.49 354.07 43030.68 47999.40 2019-11-14 17:22:21.000 318 21264.48 354.06 43030.67 47999.40 2019-11-14 17:22:22.000 318 21264.47 354.06 43030.71 47999.42 2019-11-14 17:22:23.000 318 21264.52 354.06 43030.71 47999.41 2019-11-14 17:22:24.000 318 21264.52 354.05 43030.76 47999.45 2019-11-14 17:22:25.000 318 21264.54 354.05 43030.77 47999.45 2019-11-14 17:22:26.000 318 21264.55 354.04 43030.77 47999.48 2019-11-14 17:22:27.000 318 21264.56 354.03 43030.78 47999.50 2019-11-14 17:22:28.000 318 21264.54 354.04 43030.79 47999.51 2019-11-14 17:22:29.000 318 21264.57 354.03 43030.78 47999.54 2019-11-14 17:22:30.000 318 21264.62 354.04 43030.77 47999.51 2019-11-14 17:22:31.000 318 21264.62 354.06 43030.78 47999.51 2019-11-14 17:22:32.000 318 21264.56 354.03 43030.79 47999.49 2019-11-14 17:22:33.000 318 21264.57 354.01 43030.75 47999.48 2019-11-14 17:22:34.000 318 21264.58 353.99 43030.73 47999.49 2019-11-14 17:22:35.000 318 21264.57 353.96 43030.75 47999.50 2019-11-14 17:22:36.000 318 21264.60 353.92 43030.76 47999.48 2019-11-14 17:22:37.000 318 21264.59 353.89 43030.81 47999.52 2019-11-14 17:22:38.000 318 21264.60 353.87 43030.81 47999.54 2019-11-14 17:22:39.000 318 21264.57 353.88 43030.78 47999.52 2019-11-14 17:22:40.000 318 21264.59 353.91 43030.78 47999.53 2019-11-14 17:22:41.000 318 21264.63 353.92 43030.79 47999.54 2019-11-14 17:22:42.000 318 21264.61 353.93 43030.76 47999.53 2019-11-14 17:22:43.000 318 21264.60 353.93 43030.79 47999.53 2019-11-14 17:22:44.000 318 21264.63 353.91 43030.76 47999.50 2019-11-14 17:22:45.000 318 21264.67 353.90 43030.77 47999.52 2019-11-14 17:22:46.000 318 21264.73 353.85 43030.78 47999.54 2019-11-14 17:22:47.000 318 21264.73 353.86 43030.78 47999.55 2019-11-14 17:22:48.000 318 21264.73 353.85 43030.79 47999.54 2019-11-14 17:22:49.000 318 21264.76 353.84 43030.83 47999.59 2019-11-14 17:22:50.000 318 21264.80 353.81 43030.82 47999.62 2019-11-14 17:22:51.000 318 21264.82 353.80 43030.81 47999.62 2019-11-14 17:22:52.000 318 21264.84 353.84 43030.83 47999.64 2019-11-14 17:22:53.000 318 21264.86 353.84 43030.83 47999.67 2019-11-14 17:22:54.000 318 21264.90 353.82 43030.84 47999.67 2019-11-14 17:22:55.000 318 21264.92 353.79 43030.81 47999.68 2019-11-14 17:22:56.000 318 21264.92 353.78 43030.86 47999.69 2019-11-14 17:22:57.000 318 21264.92 353.74 43030.88 47999.74 2019-11-14 17:22:58.000 318 21264.94 353.70 43030.89 47999.77 2019-11-14 17:22:59.000 318 21264.94 353.68 43030.95 47999.74 2019-11-14 17:23:00.000 318 21264.94 353.67 43030.99 47999.80 2019-11-14 17:23:01.000 318 21264.95 353.65 43031.01 47999.85 2019-11-14 17:23:02.000 318 21264.93 353.70 43030.98 47999.83 2019-11-14 17:23:03.000 318 21264.91 353.74 43031.00 47999.86 2019-11-14 17:23:04.000 318 21264.91 353.81 43030.98 47999.84 2019-11-14 17:23:05.000 318 21264.87 353.90 43030.94 47999.84 2019-11-14 17:23:06.000 318 21264.81 354.03 43030.84 47999.77 2019-11-14 17:23:07.000 318 21264.75 354.13 43030.77 47999.64 2019-11-14 17:23:08.000 318 21264.75 354.17 43030.67 47999.57 2019-11-14 17:23:09.000 318 21264.74 354.17 43030.63 47999.48 2019-11-14 17:23:10.000 318 21264.76 354.17 43030.61 47999.42 2019-11-14 17:23:11.000 318 21264.76 354.20 43030.60 47999.40 2019-11-14 17:23:12.000 318 21264.72 354.24 43030.57 47999.39 2019-11-14 17:23:13.000 318 21264.74 354.26 43030.59 47999.35 2019-11-14 17:23:14.000 318 21264.75 354.26 43030.54 47999.35 2019-11-14 17:23:15.000 318 21264.71 354.26 43030.53 47999.35 2019-11-14 17:23:16.000 318 21264.73 354.27 43030.53 47999.36 2019-11-14 17:23:17.000 318 21264.74 354.24 43030.55 47999.33 2019-11-14 17:23:18.000 318 21264.74 354.23 43030.57 47999.35 2019-11-14 17:23:19.000 318 21264.71 354.22 43030.60 47999.34 2019-11-14 17:23:20.000 318 21264.68 354.23 43030.53 47999.33 2019-11-14 17:23:21.000 318 21264.62 354.29 43030.51 47999.32 2019-11-14 17:23:22.000 318 21264.59 354.34 43030.53 47999.27 2019-11-14 17:23:23.000 318 21264.60 354.35 43030.49 47999.27 2019-11-14 17:23:24.000 318 21264.60 354.32 43030.46 47999.23 2019-11-14 17:23:25.000 318 21264.58 354.28 43030.47 47999.24 2019-11-14 17:23:26.000 318 21264.61 354.23 43030.49 47999.23 2019-11-14 17:23:27.000 318 21264.61 354.19 43030.48 47999.25 2019-11-14 17:23:28.000 318 21264.59 354.15 43030.52 47999.29 2019-11-14 17:23:29.000 318 21264.59 354.14 43030.53 47999.28 2019-11-14 17:23:30.000 318 21264.60 354.15 43030.58 47999.35 2019-11-14 17:23:31.000 318 21264.59 354.17 43030.56 47999.33 2019-11-14 17:23:32.000 318 21264.55 354.20 43030.54 47999.31 2019-11-14 17:23:33.000 318 21264.51 354.20 43030.50 47999.31 2019-11-14 17:23:34.000 318 21264.53 354.22 43030.46 47999.25 2019-11-14 17:23:35.000 318 21264.50 354.26 43030.46 47999.22 2019-11-14 17:23:36.000 318 21264.48 354.23 43030.43 47999.17 2019-11-14 17:23:37.000 318 21264.46 354.21 43030.40 47999.15 2019-11-14 17:23:38.000 318 21264.51 354.16 43030.41 47999.14 2019-11-14 17:23:39.000 318 21264.50 354.14 43030.41 47999.13 2019-11-14 17:23:40.000 318 21264.47 354.15 43030.42 47999.14 2019-11-14 17:23:41.000 318 21264.46 354.20 43030.43 47999.17 2019-11-14 17:23:42.000 318 21264.48 354.21 43030.45 47999.11 2019-11-14 17:23:43.000 318 21264.49 354.22 43030.40 47999.13 2019-11-14 17:23:44.000 318 21264.51 354.22 43030.38 47999.11 2019-11-14 17:23:45.000 318 21264.54 354.20 43030.38 47999.11 2019-11-14 17:23:46.000 318 21264.53 354.19 43030.39 47999.10 2019-11-14 17:23:47.000 318 21264.50 354.21 43030.37 47999.14 2019-11-14 17:23:48.000 318 21264.50 354.14 43030.38 47999.09 2019-11-14 17:23:49.000 318 21264.49 354.10 43030.41 47999.12 2019-11-14 17:23:50.000 318 21264.48 354.03 43030.47 47999.15 2019-11-14 17:23:51.000 318 21264.47 353.95 43030.54 47999.21 2019-11-14 17:23:52.000 318 21264.49 353.91 43030.62 47999.26 2019-11-14 17:23:53.000 318 21264.51 353.88 43030.66 47999.33 2019-11-14 17:23:54.000 318 21264.50 353.91 43030.67 47999.37 2019-11-14 17:23:55.000 318 21264.51 353.93 43030.69 47999.37 2019-11-14 17:23:56.000 318 21264.46 353.94 43030.68 47999.39 2019-11-14 17:23:57.000 318 21264.47 353.95 43030.67 47999.43 2019-11-14 17:23:58.000 318 21264.46 353.99 43030.67 47999.37 2019-11-14 17:23:59.000 318 21264.42 354.02 43030.65 47999.36 2019-11-14 17:24:00.000 318 21264.42 354.02 43030.63 47999.33 2019-11-14 17:24:01.000 318 21264.43 354.00 43030.65 47999.30 2019-11-14 17:24:02.000 318 21264.39 354.00 43030.62 47999.30 2019-11-14 17:24:03.000 318 21264.39 353.97 43030.60 47999.26 2019-11-14 17:24:04.000 318 21264.36 354.01 43030.58 47999.25 2019-11-14 17:24:05.000 318 21264.32 354.09 43030.54 47999.23 2019-11-14 17:24:06.000 318 21264.30 354.13 43030.53 47999.19 2019-11-14 17:24:07.000 318 21264.29 354.12 43030.50 47999.17 2019-11-14 17:24:08.000 318 21264.28 354.11 43030.51 47999.15 2019-11-14 17:24:09.000 318 21264.29 354.11 43030.48 47999.12 2019-11-14 17:24:10.000 318 21264.32 354.08 43030.47 47999.14 2019-11-14 17:24:11.000 318 21264.34 354.07 43030.54 47999.14 2019-11-14 17:24:12.000 318 21264.33 354.09 43030.56 47999.15 2019-11-14 17:24:13.000 318 21264.34 354.07 43030.56 47999.18 2019-11-14 17:24:14.000 318 21264.36 354.05 43030.57 47999.20 2019-11-14 17:24:15.000 318 21264.35 354.06 43030.57 47999.24 2019-11-14 17:24:16.000 318 21264.35 354.08 43030.59 47999.25 2019-11-14 17:24:17.000 318 21264.34 354.08 43030.62 47999.25 2019-11-14 17:24:18.000 318 21264.32 354.07 43030.63 47999.26 2019-11-14 17:24:19.000 318 21264.29 354.07 43030.62 47999.25 2019-11-14 17:24:20.000 318 21264.26 354.08 43030.63 47999.26 2019-11-14 17:24:21.000 318 21264.25 354.07 43030.64 47999.22 2019-11-14 17:24:22.000 318 21264.23 354.10 43030.66 47999.26 2019-11-14 17:24:23.000 318 21264.25 354.12 43030.67 47999.24 2019-11-14 17:24:24.000 318 21264.29 354.14 43030.66 47999.26 2019-11-14 17:24:25.000 318 21264.26 354.20 43030.63 47999.22 2019-11-14 17:24:26.000 318 21264.27 354.23 43030.63 47999.22 2019-11-14 17:24:27.000 318 21264.29 354.20 43030.61 47999.21 2019-11-14 17:24:28.000 318 21264.32 354.19 43030.61 47999.21 2019-11-14 17:24:29.000 318 21264.34 354.19 43030.60 47999.24 2019-11-14 17:24:30.000 318 21264.37 354.21 43030.60 47999.27 2019-11-14 17:24:31.000 318 21264.39 354.23 43030.63 47999.29 2019-11-14 17:24:32.000 318 21264.40 354.28 43030.64 47999.30 2019-11-14 17:24:33.000 318 21264.41 354.29 43030.64 47999.33 2019-11-14 17:24:34.000 318 21264.42 354.34 43030.64 47999.31 2019-11-14 17:24:35.000 318 21264.42 354.34 43030.65 47999.33 2019-11-14 17:24:36.000 318 21264.40 354.34 43030.66 47999.32 2019-11-14 17:24:37.000 318 21264.36 354.37 43030.66 47999.31 2019-11-14 17:24:38.000 318 21264.38 354.42 43030.67 47999.32 2019-11-14 17:24:39.000 318 21264.37 354.44 43030.64 47999.31 2019-11-14 17:24:40.000 318 21264.37 354.47 43030.66 47999.29 2019-11-14 17:24:41.000 318 21264.38 354.49 43030.66 47999.32 2019-11-14 17:24:42.000 318 21264.37 354.55 43030.63 47999.27 2019-11-14 17:24:43.000 318 21264.40 354.61 43030.65 47999.28 2019-11-14 17:24:44.000 318 21264.40 354.66 43030.58 47999.25 2019-11-14 17:24:45.000 318 21264.40 354.68 43030.58 47999.23 2019-11-14 17:24:46.000 318 21264.37 354.69 43030.58 47999.21 2019-11-14 17:24:47.000 318 21264.35 354.68 43030.59 47999.21 2019-11-14 17:24:48.000 318 21264.34 354.67 43030.56 47999.22 2019-11-14 17:24:49.000 318 21264.35 354.67 43030.57 47999.22 2019-11-14 17:24:50.000 318 21264.36 354.75 43030.59 47999.23 2019-11-14 17:24:51.000 318 21264.38 354.78 43030.57 47999.26 2019-11-14 17:24:52.000 318 21264.43 354.80 43030.59 47999.22 2019-11-14 17:24:53.000 318 21264.43 354.78 43030.57 47999.25 2019-11-14 17:24:54.000 318 21264.44 354.76 43030.60 47999.24 2019-11-14 17:24:55.000 318 21264.48 354.71 43030.59 47999.29 2019-11-14 17:24:56.000 318 21264.51 354.70 43030.61 47999.31 2019-11-14 17:24:57.000 318 21264.53 354.69 43030.63 47999.34 2019-11-14 17:24:58.000 318 21264.53 354.69 43030.63 47999.38 2019-11-14 17:24:59.000 318 21264.51 354.69 43030.62 47999.36 2019-11-14 17:25:00.000 318 21264.50 354.70 43030.59 47999.35 2019-11-14 17:25:01.000 318 21264.51 354.67 43030.63 47999.36 2019-11-14 17:25:02.000 318 21264.55 354.65 43030.64 47999.37 2019-11-14 17:25:03.000 318 21264.57 354.66 43030.65 47999.37 2019-11-14 17:25:04.000 318 21264.57 354.63 43030.66 47999.39 2019-11-14 17:25:05.000 318 21264.61 354.59 43030.68 47999.44 2019-11-14 17:25:06.000 318 21264.63 354.50 43030.73 47999.46 2019-11-14 17:25:07.000 318 21264.65 354.43 43030.80 47999.50 2019-11-14 17:25:08.000 318 21264.71 354.36 43030.85 47999.58 2019-11-14 17:25:09.000 318 21264.72 354.35 43030.93 47999.61 2019-11-14 17:25:10.000 318 21264.70 354.34 43030.99 47999.69 2019-11-14 17:25:11.000 318 21264.69 354.33 43031.02 47999.70 2019-11-14 17:25:12.000 318 21264.68 354.29 43031.04 47999.77 2019-11-14 17:25:13.000 318 21264.67 354.27 43031.08 47999.78 2019-11-14 17:25:14.000 318 21264.65 354.25 43031.13 47999.82 2019-11-14 17:25:15.000 318 21264.60 354.23 43031.15 47999.80 2019-11-14 17:25:16.000 318 21264.59 354.22 43031.14 47999.84 2019-11-14 17:25:17.000 318 21264.52 354.23 43031.20 47999.84 2019-11-14 17:25:18.000 318 21264.50 354.22 43031.24 47999.85 2019-11-14 17:25:19.000 318 21264.46 354.25 43031.22 47999.82 2019-11-14 17:25:20.000 318 21264.42 354.26 43031.24 47999.79 2019-11-14 17:25:21.000 318 21264.32 354.28 43031.24 47999.77 2019-11-14 17:25:22.000 318 21264.26 354.27 43031.20 47999.76 2019-11-14 17:25:23.000 318 21264.27 354.28 43031.21 47999.75 2019-11-14 17:25:24.000 318 21264.25 354.31 43031.22 47999.74 2019-11-14 17:25:25.000 318 21264.20 354.35 43031.21 47999.73 2019-11-14 17:25:26.000 318 21264.19 354.42 43031.16 47999.67 2019-11-14 17:25:27.000 318 21264.12 354.46 43031.16 47999.61 2019-11-14 17:25:28.000 318 21264.11 354.47 43031.11 47999.57 2019-11-14 17:25:29.000 318 21264.03 354.53 43031.07 47999.52 2019-11-14 17:25:30.000 318 21264.01 354.55 43031.03 47999.43 2019-11-14 17:25:31.000 318 21264.01 354.57 43030.98 47999.44 2019-11-14 17:25:32.000 318 21264.03 354.56 43030.96 47999.41 2019-11-14 17:25:33.000 318 21264.06 354.53 43030.94 47999.39 2019-11-14 17:25:34.000 318 21264.06 354.51 43030.92 47999.40 2019-11-14 17:25:35.000 318 21264.08 354.51 43030.94 47999.39 2019-11-14 17:25:36.000 318 21264.10 354.50 43030.98 47999.43 2019-11-14 17:25:37.000 318 21264.12 354.50 43030.96 47999.44 2019-11-14 17:25:38.000 318 21264.10 354.47 43030.94 47999.43 2019-11-14 17:25:39.000 318 21264.13 354.46 43030.97 47999.43 2019-11-14 17:25:40.000 318 21264.12 354.48 43030.93 47999.42 2019-11-14 17:25:41.000 318 21264.14 354.46 43030.93 47999.44 2019-11-14 17:25:42.000 318 21264.12 354.44 43030.91 47999.40 2019-11-14 17:25:43.000 318 21264.09 354.43 43030.91 47999.39 2019-11-14 17:25:44.000 318 21264.06 354.43 43030.89 47999.38 2019-11-14 17:25:45.000 318 21264.02 354.42 43030.85 47999.36 2019-11-14 17:25:46.000 318 21263.97 354.40 43030.84 47999.30 2019-11-14 17:25:47.000 318 21263.92 354.34 43030.86 47999.27 2019-11-14 17:25:48.000 318 21263.93 354.26 43030.90 47999.25 2019-11-14 17:25:49.000 318 21263.93 354.20 43030.94 47999.30 2019-11-14 17:25:50.000 318 21263.96 354.15 43030.99 47999.31 2019-11-14 17:25:51.000 318 21263.93 354.15 43030.96 47999.34 2019-11-14 17:25:52.000 318 21263.95 354.13 43030.97 47999.37 2019-11-14 17:25:53.000 318 21263.96 354.12 43030.95 47999.37 2019-11-14 17:25:54.000 318 21263.97 354.14 43030.94 47999.37 2019-11-14 17:25:55.000 318 21263.99 354.12 43030.95 47999.35 2019-11-14 17:25:56.000 318 21264.00 354.10 43030.91 47999.34 2019-11-14 17:25:57.000 318 21264.02 354.07 43030.91 47999.34 2019-11-14 17:25:58.000 318 21264.03 354.06 43030.91 47999.34 2019-11-14 17:25:59.000 318 21264.03 354.05 43030.90 47999.32 2019-11-14 17:26:00.000 318 21264.03 354.05 43030.85 47999.30 2019-11-14 17:26:01.000 318 21264.00 354.05 43030.84 47999.29 2019-11-14 17:26:02.000 318 21264.01 354.01 43030.84 47999.27 2019-11-14 17:26:03.000 318 21264.04 353.98 43030.79 47999.27 2019-11-14 17:26:04.000 318 21264.12 353.93 43030.79 47999.25 2019-11-14 17:26:05.000 318 21264.20 353.88 43030.86 47999.29 2019-11-14 17:26:06.000 318 21264.28 353.82 43030.89 47999.35 2019-11-14 17:26:07.000 318 21264.32 353.79 43030.88 47999.39 2019-11-14 17:26:08.000 318 21264.36 353.76 43030.93 47999.45 2019-11-14 17:26:09.000 318 21264.39 353.76 43030.92 47999.51 2019-11-14 17:26:10.000 318 21264.38 353.77 43030.96 47999.51 2019-11-14 17:26:11.000 318 21264.40 353.75 43030.96 47999.54 2019-11-14 17:26:12.000 318 21264.41 353.75 43030.95 47999.54 2019-11-14 17:26:13.000 318 21264.40 353.73 43030.97 47999.58 2019-11-14 17:26:14.000 318 21264.43 353.76 43031.00 47999.57 2019-11-14 17:26:15.000 318 21264.44 353.78 43030.96 47999.58 2019-11-14 17:26:16.000 318 21264.47 353.83 43030.97 47999.57 2019-11-14 17:26:17.000 318 21264.46 353.86 43030.91 47999.56 2019-11-14 17:26:18.000 318 21264.44 353.91 43030.88 47999.52 2019-11-14 17:26:19.000 318 21264.43 353.91 43030.88 47999.50 2019-11-14 17:26:20.000 318 21264.45 353.91 43030.84 47999.49 2019-11-14 17:26:21.000 318 21264.45 353.93 43030.85 47999.47 2019-11-14 17:26:22.000 318 21264.47 353.93 43030.84 47999.48 2019-11-14 17:26:23.000 318 21264.50 353.95 43030.82 47999.47 2019-11-14 17:26:24.000 318 21264.49 353.94 43030.82 47999.46 2019-11-14 17:26:25.000 318 21264.51 353.95 43030.78 47999.47 2019-11-14 17:26:26.000 318 21264.51 353.99 43030.79 47999.46 2019-11-14 17:26:27.000 318 21264.47 354.05 43030.78 47999.46 2019-11-14 17:26:28.000 318 21264.45 354.06 43030.77 47999.41 2019-11-14 17:26:29.000 318 21264.40 354.10 43030.75 47999.41 2019-11-14 17:26:30.000 318 21264.37 354.10 43030.72 47999.36 2019-11-14 17:26:31.000 318 21264.31 354.15 43030.70 47999.31 2019-11-14 17:26:32.000 318 21264.26 354.18 43030.68 47999.27 2019-11-14 17:26:33.000 318 21264.20 354.23 43030.62 47999.20 2019-11-14 17:26:34.000 318 21264.17 354.24 43030.58 47999.15 2019-11-14 17:26:35.000 318 21264.16 354.28 43030.52 47999.11 2019-11-14 17:26:36.000 318 21264.10 354.33 43030.47 47999.07 2019-11-14 17:26:37.000 318 21264.02 354.38 43030.43 47998.95 2019-11-14 17:26:38.000 318 21264.01 354.42 43030.35 47998.91 2019-11-14 17:26:39.000 318 21263.98 354.44 43030.32 47998.86 2019-11-14 17:26:40.000 318 21263.96 354.44 43030.28 47998.77 2019-11-14 17:26:41.000 318 21263.94 354.40 43030.27 47998.78 2019-11-14 17:26:42.000 318 21263.96 354.44 43030.25 47998.75 2019-11-14 17:26:43.000 318 21263.96 354.49 43030.20 47998.72 2019-11-14 17:26:44.000 318 21263.95 354.49 43030.17 47998.71 2019-11-14 17:26:45.000 318 21263.96 354.48 43030.16 47998.67 2019-11-14 17:26:46.000 318 21263.97 354.52 43030.16 47998.66 2019-11-14 17:26:47.000 318 21264.00 354.53 43030.14 47998.65 2019-11-14 17:26:48.000 318 21263.98 354.55 43030.13 47998.61 2019-11-14 17:26:49.000 318 21264.02 354.55 43030.09 47998.65 2019-11-14 17:26:50.000 318 21264.10 354.55 43030.10 47998.68 2019-11-14 17:26:51.000 318 21264.14 354.56 43030.10 47998.66 2019-11-14 17:26:52.000 318 21264.17 354.59 43030.09 47998.70 2019-11-14 17:26:53.000 318 21264.23 354.65 43030.09 47998.73 2019-11-14 17:26:54.000 318 21264.26 354.68 43030.06 47998.72 2019-11-14 17:26:55.000 318 21264.34 354.71 43030.06 47998.73 2019-11-14 17:26:56.000 318 21264.42 354.71 43030.04 47998.75 2019-11-14 17:26:57.000 318 21264.49 354.71 43030.04 47998.78 2019-11-14 17:26:58.000 318 21264.51 354.73 43030.05 47998.80 2019-11-14 17:26:59.000 318 21264.54 354.74 43030.08 47998.84 2019-11-14 17:27:00.000 318 21264.54 354.80 43030.07 47998.88 2019-11-14 17:27:01.000 318 21264.58 354.84 43030.07 47998.89 2019-11-14 17:27:02.000 318 21264.62 354.83 43030.11 47998.90 2019-11-14 17:27:03.000 318 21264.66 354.82 43030.14 47998.92 2019-11-14 17:27:04.000 318 21264.64 354.84 43030.13 47998.95 2019-11-14 17:27:05.000 318 21264.64 354.83 43030.17 47998.99 2019-11-14 17:27:06.000 318 21264.66 354.81 43030.22 47999.01 2019-11-14 17:27:07.000 318 21264.63 354.78 43030.26 47999.01 2019-11-14 17:27:08.000 318 21264.61 354.83 43030.29 47999.08 2019-11-14 17:27:09.000 318 21264.59 354.82 43030.29 47999.07 2019-11-14 17:27:10.000 318 21264.57 354.82 43030.32 47999.10 2019-11-14 17:27:11.000 318 21264.57 354.84 43030.32 47999.10 2019-11-14 17:27:12.000 318 21264.60 354.83 43030.35 47999.13 2019-11-14 17:27:13.000 318 21264.55 354.81 43030.37 47999.10 2019-11-14 17:27:14.000 318 21264.53 354.79 43030.38 47999.16 2019-11-14 17:27:15.000 318 21264.49 354.82 43030.41 47999.16 2019-11-14 17:27:16.000 318 21264.49 354.81 43030.42 47999.16 2019-11-14 17:27:17.000 318 21264.49 354.83 43030.46 47999.15 2019-11-14 17:27:18.000 318 21264.47 354.83 43030.44 47999.17 2019-11-14 17:27:19.000 318 21264.45 354.83 43030.48 47999.12 2019-11-14 17:27:20.000 318 21264.40 354.84 43030.46 47999.14 2019-11-14 17:27:21.000 318 21264.35 354.87 43030.45 47999.09 2019-11-14 17:27:22.000 318 21264.30 354.89 43030.44 47999.10 2019-11-14 17:27:23.000 318 21264.29 354.87 43030.40 47999.07 2019-11-14 17:27:24.000 318 21264.24 354.84 43030.40 47999.01 2019-11-14 17:27:25.000 318 21264.24 354.87 43030.40 47999.02 2019-11-14 17:27:26.000 318 21264.20 354.89 43030.41 47998.98 2019-11-14 17:27:27.000 318 21264.18 354.91 43030.38 47998.99 2019-11-14 17:27:28.000 318 21264.17 354.95 43030.40 47998.97 2019-11-14 17:27:29.000 318 21264.12 354.95 43030.37 47998.95 2019-11-14 17:27:30.000 318 21264.12 354.92 43030.37 47998.96 2019-11-14 17:27:31.000 318 21264.07 354.93 43030.38 47998.95 2019-11-14 17:27:32.000 318 21264.01 354.94 43030.39 47998.93 2019-11-14 17:27:33.000 318 21264.00 354.93 43030.41 47998.94 2019-11-14 17:27:34.000 318 21263.99 354.93 43030.42 47998.94 2019-11-14 17:27:35.000 318 21263.94 354.93 43030.44 47998.93 2019-11-14 17:27:36.000 318 21263.94 354.88 43030.45 47998.93 2019-11-14 17:27:37.000 318 21263.94 354.81 43030.50 47998.95 2019-11-14 17:27:38.000 318 21263.91 354.80 43030.53 47998.98 2019-11-14 17:27:39.000 318 21263.94 354.80 43030.56 47998.97 2019-11-14 17:27:40.000 318 21263.95 354.80 43030.56 47998.98 2019-11-14 17:27:41.000 318 21263.95 354.77 43030.59 47999.01 2019-11-14 17:27:42.000 318 21263.94 354.78 43030.59 47999.03 2019-11-14 17:27:43.000 318 21263.93 354.78 43030.57 47999.06 2019-11-14 17:27:44.000 318 21263.90 354.80 43030.60 47999.04 2019-11-14 17:27:45.000 318 21263.87 354.81 43030.56 47999.04 2019-11-14 17:27:46.000 318 21263.86 354.82 43030.56 47999.00 2019-11-14 17:27:47.000 318 21263.86 354.76 43030.54 47998.99 2019-11-14 17:27:48.000 318 21263.91 354.74 43030.56 47999.00 2019-11-14 17:27:49.000 318 21263.94 354.71 43030.60 47999.04 2019-11-14 17:27:50.000 318 21263.94 354.68 43030.64 47999.04 2019-11-14 17:27:51.000 318 21263.99 354.64 43030.65 47999.10 2019-11-14 17:27:52.000 318 21263.98 354.61 43030.65 47999.10 2019-11-14 17:27:53.000 318 21264.02 354.61 43030.69 47999.15 2019-11-14 17:27:54.000 318 21264.04 354.57 43030.74 47999.18 2019-11-14 17:27:55.000 318 21264.06 354.53 43030.80 47999.24 2019-11-14 17:27:56.000 318 21264.06 354.52 43030.79 47999.27 2019-11-14 17:27:57.000 318 21264.06 354.60 43030.75 47999.26 2019-11-14 17:27:58.000 318 21264.07 354.64 43030.73 47999.26 2019-11-14 17:27:59.000 318 21264.06 354.65 43030.72 47999.22 2019-11-14 17:28:00.000 318 21264.09 354.66 43030.70 47999.24 2019-11-14 17:28:01.000 318 21264.10 354.63 43030.67 47999.23 2019-11-14 17:28:02.000 318 21264.11 354.62 43030.65 47999.16 2019-11-14 17:28:03.000 318 21264.14 354.59 43030.66 47999.18 2019-11-14 17:28:04.000 318 21264.15 354.55 43030.69 47999.20 2019-11-14 17:28:05.000 318 21264.17 354.52 43030.68 47999.19 2019-11-14 17:28:06.000 318 21264.18 354.53 43030.68 47999.19 2019-11-14 17:28:07.000 318 21264.19 354.52 43030.67 47999.19 2019-11-14 17:28:08.000 318 21264.18 354.50 43030.70 47999.18 2019-11-14 17:28:09.000 318 21264.18 354.52 43030.70 47999.20 2019-11-14 17:28:10.000 318 21264.19 354.52 43030.67 47999.20 2019-11-14 17:28:11.000 318 21264.21 354.50 43030.67 47999.19 2019-11-14 17:28:12.000 318 21264.21 354.50 43030.67 47999.20 2019-11-14 17:28:13.000 318 21264.19 354.52 43030.68 47999.19 2019-11-14 17:28:14.000 318 21264.15 354.52 43030.69 47999.20 2019-11-14 17:28:15.000 318 21264.10 354.51 43030.65 47999.18 2019-11-14 17:28:16.000 318 21264.09 354.51 43030.67 47999.17 2019-11-14 17:28:17.000 318 21264.08 354.53 43030.63 47999.17 2019-11-14 17:28:18.000 318 21264.07 354.53 43030.62 47999.13 2019-11-14 17:28:19.000 318 21264.06 354.54 43030.61 47999.11 2019-11-14 17:28:20.000 318 21264.02 354.56 43030.60 47999.09 2019-11-14 17:28:21.000 318 21264.01 354.58 43030.59 47999.09 2019-11-14 17:28:22.000 318 21264.01 354.57 43030.59 47999.06 2019-11-14 17:28:23.000 318 21264.03 354.56 43030.59 47999.06 2019-11-14 17:28:24.000 318 21264.02 354.55 43030.61 47999.04 2019-11-14 17:28:25.000 318 21264.04 354.54 43030.58 47999.05 2019-11-14 17:28:26.000 318 21264.06 354.52 43030.61 47999.07 2019-11-14 17:28:27.000 318 21264.06 354.50 43030.62 47999.07 2019-11-14 17:28:28.000 318 21264.09 354.52 43030.60 47999.07 2019-11-14 17:28:29.000 318 21264.17 354.53 43030.63 47999.12 2019-11-14 17:28:30.000 318 21264.19 354.54 43030.62 47999.12 2019-11-14 17:28:31.000 318 21264.27 354.55 43030.62 47999.14 2019-11-14 17:28:32.000 318 21264.33 354.56 43030.62 47999.17 2019-11-14 17:28:33.000 318 21264.35 354.53 43030.61 47999.17 2019-11-14 17:28:34.000 318 21264.40 354.50 43030.62 47999.20 2019-11-14 17:28:35.000 318 21264.46 354.52 43030.61 47999.23 2019-11-14 17:28:36.000 318 21264.50 354.52 43030.66 47999.25 2019-11-14 17:28:37.000 318 21264.47 354.52 43030.63 47999.30 2019-11-14 17:28:38.000 318 21264.51 354.50 43030.67 47999.32 2019-11-14 17:28:39.000 318 21264.56 354.48 43030.69 47999.35 2019-11-14 17:28:40.000 318 21264.56 354.44 43030.69 47999.34 2019-11-14 17:28:41.000 318 21264.61 354.42 43030.67 47999.38 2019-11-14 17:28:42.000 318 21264.68 354.39 43030.73 47999.37 2019-11-14 17:28:43.000 318 21264.68 354.40 43030.72 47999.41 2019-11-14 17:28:44.000 318 21264.67 354.44 43030.71 47999.46 2019-11-14 17:28:45.000 318 21264.69 354.45 43030.67 47999.42 2019-11-14 17:28:46.000 318 21264.69 354.48 43030.67 47999.43 2019-11-14 17:28:47.000 318 21264.65 354.53 43030.68 47999.44 2019-11-14 17:28:48.000 318 21264.67 354.55 43030.67 47999.41 2019-11-14 17:28:49.000 318 21264.65 354.56 43030.67 47999.41 2019-11-14 17:28:50.000 318 21264.66 354.55 43030.70 47999.40 2019-11-14 17:28:51.000 318 21264.64 354.57 43030.70 47999.40 2019-11-14 17:28:52.000 318 21264.64 354.58 43030.70 47999.42 2019-11-14 17:28:53.000 318 21264.69 354.60 43030.68 47999.40 2019-11-14 17:28:54.000 318 21264.71 354.58 43030.72 47999.44 2019-11-14 17:28:55.000 318 21264.72 354.54 43030.74 47999.44 2019-11-14 17:28:56.000 318 21264.69 354.53 43030.75 47999.43 2019-11-14 17:28:57.000 318 21264.63 354.53 43030.77 47999.48 2019-11-14 17:28:58.000 318 21264.63 354.52 43030.81 47999.48 2019-11-14 17:28:59.000 318 21264.57 354.52 43030.81 47999.51 2019-11-14 17:29:00.000 318 21264.59 354.51 43030.83 47999.51 2019-11-14 17:29:01.000 318 21264.64 354.50 43030.84 47999.50 2019-11-14 17:29:02.000 318 21264.60 354.52 43030.86 47999.51 2019-11-14 17:29:03.000 318 21264.57 354.53 43030.87 47999.53 2019-11-14 17:29:04.000 318 21264.55 354.55 43030.82 47999.57 2019-11-14 17:29:05.000 318 21264.58 354.56 43030.82 47999.53 2019-11-14 17:29:06.000 318 21264.58 354.57 43030.82 47999.53 2019-11-14 17:29:07.000 318 21264.56 354.58 43030.86 47999.53 2019-11-14 17:29:08.000 318 21264.57 354.61 43030.84 47999.51 2019-11-14 17:29:09.000 318 21264.60 354.63 43030.86 47999.58 2019-11-14 17:29:10.000 318 21264.61 354.63 43030.85 47999.55 2019-11-14 17:29:11.000 318 21264.60 354.69 43030.86 47999.55 2019-11-14 17:29:12.000 318 21264.64 354.70 43030.84 47999.58 2019-11-14 17:29:13.000 318 21264.67 354.72 43030.85 47999.57 2019-11-14 17:29:14.000 318 21264.68 354.74 43030.82 47999.58 2019-11-14 17:29:15.000 318 21264.72 354.73 43030.81 47999.56 2019-11-14 17:29:16.000 318 21264.77 354.74 43030.81 47999.60 2019-11-14 17:29:17.000 318 21264.80 354.77 43030.83 47999.63 2019-11-14 17:29:18.000 318 21264.78 354.80 43030.81 47999.61 2019-11-14 17:29:19.000 318 21264.80 354.83 43030.77 47999.59 2019-11-14 17:29:20.000 318 21264.84 354.84 43030.74 47999.58 2019-11-14 17:29:21.000 318 21264.83 354.86 43030.73 47999.57 2019-11-14 17:29:22.000 318 21264.86 354.85 43030.71 47999.59 2019-11-14 17:29:23.000 318 21264.86 354.83 43030.70 47999.59 2019-11-14 17:29:24.000 318 21264.88 354.83 43030.68 47999.58 2019-11-14 17:29:25.000 318 21264.88 354.81 43030.70 47999.61 2019-11-14 17:29:26.000 318 21264.91 354.85 43030.73 47999.61 2019-11-14 17:29:27.000 318 21264.88 354.87 43030.66 47999.65 2019-11-14 17:29:28.000 318 21264.85 354.89 43030.64 47999.57 2019-11-14 17:29:29.000 318 21264.83 354.94 43030.67 47999.56 2019-11-14 17:29:30.000 318 21264.81 354.97 43030.64 47999.55 2019-11-14 17:29:31.000 318 21264.78 354.98 43030.62 47999.50 2019-11-14 17:29:32.000 318 21264.75 355.03 43030.59 47999.49 2019-11-14 17:29:33.000 318 21264.71 355.09 43030.55 47999.44 2019-11-14 17:29:34.000 318 21264.69 355.16 43030.51 47999.39 2019-11-14 17:29:35.000 318 21264.70 355.19 43030.47 47999.34 2019-11-14 17:29:36.000 318 21264.66 355.20 43030.44 47999.28 2019-11-14 17:29:37.000 318 21264.64 355.23 43030.42 47999.31 2019-11-14 17:29:38.000 318 21264.59 355.28 43030.40 47999.22 2019-11-14 17:29:39.000 318 21264.59 355.33 43030.36 47999.16 2019-11-14 17:29:40.000 318 21264.58 355.35 43030.30 47999.14 2019-11-14 17:29:41.000 318 21264.61 355.32 43030.29 47999.11 2019-11-14 17:29:42.000 318 21264.64 355.29 43030.34 47999.12 2019-11-14 17:29:43.000 318 21264.65 355.27 43030.35 47999.14 2019-11-14 17:29:44.000 318 21264.66 355.29 43030.35 47999.14 2019-11-14 17:29:45.000 318 21264.71 355.31 43030.37 47999.17 2019-11-14 17:29:46.000 318 21264.73 355.31 43030.38 47999.20 2019-11-14 17:29:47.000 318 21264.73 355.29 43030.38 47999.20 2019-11-14 17:29:48.000 318 21264.76 355.31 43030.40 47999.22 2019-11-14 17:29:49.000 318 21264.76 355.36 43030.38 47999.25 2019-11-14 17:29:50.000 318 21264.78 355.39 43030.38 47999.24 2019-11-14 17:29:51.000 318 21264.81 355.41 43030.38 47999.24 2019-11-14 17:29:52.000 318 21264.82 355.39 43030.38 47999.26 2019-11-14 17:29:53.000 318 21264.87 355.40 43030.38 47999.25 2019-11-14 17:29:54.000 318 21264.93 355.40 43030.40 47999.30 2019-11-14 17:29:55.000 318 21264.90 355.38 43030.41 47999.35 2019-11-14 17:29:56.000 318 21264.94 355.39 43030.45 47999.34 2019-11-14 17:29:57.000 318 21264.96 355.38 43030.47 47999.39 2019-11-14 17:29:58.000 318 21264.97 355.37 43030.49 47999.43 2019-11-14 17:29:59.000 318 21265.00 355.36 43030.55 47999.46 2019-11-14 17:30:00.000 318 21265.01 355.36 43030.56 47999.49 2019-11-14 17:30:01.000 318 21265.01 355.42 43030.55 47999.50 2019-11-14 17:30:02.000 318 21265.01 355.40 43030.58 47999.57 2019-11-14 17:30:03.000 318 21265.03 355.41 43030.59 47999.51 2019-11-14 17:30:04.000 318 21265.04 355.40 43030.59 47999.52 2019-11-14 17:30:05.000 318 21265.02 355.39 43030.57 47999.54 2019-11-14 17:30:06.000 318 21265.04 355.39 43030.58 47999.51 2019-11-14 17:30:07.000 318 21265.02 355.38 43030.59 47999.53 2019-11-14 17:30:08.000 318 21265.01 355.34 43030.60 47999.53 2019-11-14 17:30:09.000 318 21264.97 355.32 43030.65 47999.55 2019-11-14 17:30:10.000 318 21264.95 355.29 43030.66 47999.57 2019-11-14 17:30:11.000 318 21264.93 355.25 43030.72 47999.57 2019-11-14 17:30:12.000 318 21264.94 355.22 43030.74 47999.63 2019-11-14 17:30:13.000 318 21264.93 355.23 43030.76 47999.64 2019-11-14 17:30:14.000 318 21264.89 355.21 43030.79 47999.68 2019-11-14 17:30:15.000 318 21264.88 355.18 43030.83 47999.68 2019-11-14 17:30:16.000 318 21264.85 355.18 43030.84 47999.69 2019-11-14 17:30:17.000 318 21264.82 355.19 43030.88 47999.73 2019-11-14 17:30:18.000 318 21264.73 355.23 43030.86 47999.71 2019-11-14 17:30:19.000 318 21264.67 355.31 43030.87 47999.68 2019-11-14 17:30:20.000 318 21264.64 355.37 43030.85 47999.61 2019-11-14 17:30:21.000 318 21264.62 355.39 43030.78 47999.59 2019-11-14 17:30:22.000 318 21264.61 355.39 43030.73 47999.56 2019-11-14 17:30:23.000 318 21264.61 355.39 43030.75 47999.50 2019-11-14 17:30:24.000 318 21264.57 355.36 43030.74 47999.51 2019-11-14 17:30:25.000 318 21264.51 355.36 43030.75 47999.49 2019-11-14 17:30:26.000 318 21264.48 355.37 43030.71 47999.45 2019-11-14 17:30:27.000 318 21264.47 355.35 43030.71 47999.45 2019-11-14 17:30:28.000 318 21264.44 355.34 43030.71 47999.46 2019-11-14 17:30:29.000 318 21264.43 355.33 43030.72 47999.40 2019-11-14 17:30:30.000 318 21264.43 355.28 43030.74 47999.42 2019-11-14 17:30:31.000 318 21264.46 355.25 43030.78 47999.45 2019-11-14 17:30:32.000 318 21264.41 355.28 43030.83 47999.47 2019-11-14 17:30:33.000 318 21264.45 355.27 43030.79 47999.49 2019-11-14 17:30:34.000 318 21264.50 355.25 43030.79 47999.50 2019-11-14 17:30:35.000 318 21264.50 355.25 43030.86 47999.54 2019-11-14 17:30:36.000 318 21264.54 355.29 43030.82 47999.54 2019-11-14 17:30:37.000 318 21264.52 355.31 43030.80 47999.53 2019-11-14 17:30:38.000 318 21264.50 355.32 43030.81 47999.56 2019-11-14 17:30:39.000 318 21264.53 355.34 43030.82 47999.55 2019-11-14 17:30:40.000 318 21264.56 355.36 43030.81 47999.53 2019-11-14 17:30:41.000 318 21264.53 355.43 43030.82 47999.54 2019-11-14 17:30:42.000 318 21264.52 355.43 43030.77 47999.52 2019-11-14 17:30:43.000 318 21264.54 355.45 43030.74 47999.47 2019-11-14 17:30:44.000 318 21264.53 355.50 43030.72 47999.46 2019-11-14 17:30:45.000 318 21264.53 355.50 43030.72 47999.43 2019-11-14 17:30:46.000 318 21264.54 355.54 43030.73 47999.46 2019-11-14 17:30:47.000 318 21264.52 355.59 43030.70 47999.46 2019-11-14 17:30:48.000 318 21264.52 355.64 43030.64 47999.42 2019-11-14 17:30:49.000 318 21264.53 355.70 43030.63 47999.40 2019-11-14 17:30:50.000 318 21264.52 355.72 43030.62 47999.36 2019-11-14 17:30:51.000 318 21264.53 355.73 43030.61 47999.32 2019-11-14 17:30:52.000 318 21264.55 355.70 43030.57 47999.31 2019-11-14 17:30:53.000 318 21264.49 355.72 43030.57 47999.30 2019-11-14 17:30:54.000 318 21264.51 355.72 43030.61 47999.30 2019-11-14 17:30:55.000 318 21264.50 355.73 43030.58 47999.33 2019-11-14 17:30:56.000 318 21264.46 355.75 43030.57 47999.30 2019-11-14 17:30:57.000 318 21264.46 355.76 43030.57 47999.26 2019-11-14 17:30:58.000 318 21264.43 355.81 43030.54 47999.23 2019-11-14 17:30:59.000 318 21264.41 355.82 43030.54 47999.25 2019-11-14 17:31:00.000 318 21264.38 355.83 43030.53 47999.24 2019-11-14 17:31:01.000 318 21264.38 355.86 43030.50 47999.18 2019-11-14 17:31:02.000 318 21264.36 355.85 43030.48 47999.16 2019-11-14 17:31:03.000 318 21264.34 355.83 43030.46 47999.15 2019-11-14 17:31:04.000 318 21264.35 355.80 43030.41 47999.09 2019-11-14 17:31:05.000 318 21264.35 355.81 43030.42 47999.09 2019-11-14 17:31:06.000 318 21264.35 355.75 43030.43 47999.09 2019-11-14 17:31:07.000 318 21264.36 355.70 43030.42 47999.11 2019-11-14 17:31:08.000 318 21264.36 355.65 43030.41 47999.10 2019-11-14 17:31:09.000 318 21264.36 355.62 43030.45 47999.13 2019-11-14 17:31:10.000 318 21264.38 355.62 43030.47 47999.13 2019-11-14 17:31:11.000 318 21264.41 355.61 43030.47 47999.14 2019-11-14 17:31:12.000 318 21264.41 355.61 43030.47 47999.14 2019-11-14 17:31:13.000 318 21264.44 355.59 43030.48 47999.15 2019-11-14 17:31:14.000 318 21264.46 355.58 43030.49 47999.16 2019-11-14 17:31:15.000 318 21264.47 355.58 43030.48 47999.20 2019-11-14 17:31:16.000 318 21264.51 355.58 43030.51 47999.24 2019-11-14 17:31:17.000 318 21264.52 355.56 43030.54 47999.24 2019-11-14 17:31:18.000 318 21264.54 355.59 43030.58 47999.30 2019-11-14 17:31:19.000 318 21264.56 355.59 43030.59 47999.30 2019-11-14 17:31:20.000 318 21264.61 355.56 43030.60 47999.30 2019-11-14 17:31:21.000 318 21264.57 355.54 43030.64 47999.35 2019-11-14 17:31:22.000 318 21264.55 355.50 43030.64 47999.35 2019-11-14 17:31:23.000 318 21264.53 355.50 43030.64 47999.39 2019-11-14 17:31:24.000 318 21264.52 355.47 43030.70 47999.40 2019-11-14 17:31:25.000 318 21264.50 355.48 43030.72 47999.44 2019-11-14 17:31:26.000 318 21264.50 355.49 43030.70 47999.39 2019-11-14 17:31:27.000 318 21264.44 355.48 43030.68 47999.39 2019-11-14 17:31:28.000 318 21264.39 355.46 43030.68 47999.38 2019-11-14 17:31:29.000 318 21264.38 355.45 43030.72 47999.43 2019-11-14 17:31:30.000 318 21264.31 355.47 43030.71 47999.37 2019-11-14 17:31:31.000 318 21264.29 355.48 43030.72 47999.37 2019-11-14 17:31:32.000 318 21264.28 355.48 43030.72 47999.35 2019-11-14 17:31:33.000 318 21264.29 355.46 43030.70 47999.33 2019-11-14 17:31:34.000 318 21264.34 355.40 43030.67 47999.33 2019-11-14 17:31:35.000 318 21264.32 355.33 43030.70 47999.31 2019-11-14 17:31:36.000 318 21264.31 355.29 43030.72 47999.33 2019-11-14 17:31:37.000 318 21264.32 355.28 43030.68 47999.36 2019-11-14 17:31:38.000 318 21264.33 355.27 43030.69 47999.34 2019-11-14 17:31:39.000 318 21264.31 355.27 43030.66 47999.33 2019-11-14 17:31:40.000 318 21264.28 355.29 43030.65 47999.31 2019-11-14 17:31:41.000 318 21264.28 355.28 43030.64 47999.30 2019-11-14 17:31:42.000 318 21264.30 355.21 43030.67 47999.27 2019-11-14 17:31:43.000 318 21264.26 355.22 43030.66 47999.29 2019-11-14 17:31:44.000 318 21264.25 355.22 43030.63 47999.32 2019-11-14 17:31:45.000 318 21264.24 355.23 43030.62 47999.26 2019-11-14 17:31:46.000 318 21264.26 355.21 43030.60 47999.26 2019-11-14 17:31:47.000 318 21264.25 355.25 43030.61 47999.23 2019-11-14 17:31:48.000 318 21264.23 355.32 43030.58 47999.23 2019-11-14 17:31:49.000 318 21264.21 355.39 43030.55 47999.19 2019-11-14 17:31:50.000 318 21264.19 355.44 43030.52 47999.15 2019-11-14 17:31:51.000 318 21264.15 355.50 43030.50 47999.10 2019-11-14 17:31:52.000 318 21264.14 355.53 43030.44 47999.06 2019-11-14 17:31:53.000 318 21264.15 355.55 43030.40 47999.04 2019-11-14 17:31:54.000 318 21264.17 355.53 43030.40 47999.01 2019-11-14 17:31:55.000 318 21264.18 355.51 43030.43 47998.97 2019-11-14 17:31:56.000 318 21264.18 355.51 43030.39 47999.00 2019-11-14 17:31:57.000 318 21264.19 355.52 43030.35 47999.00 2019-11-14 17:31:58.000 318 21264.19 355.52 43030.36 47999.02 2019-11-14 17:31:59.000 318 21264.19 355.52 43030.36 47999.00 2019-11-14 17:32:00.000 318 21264.21 355.46 43030.38 47998.99 2019-11-14 17:32:01.000 318 21264.19 355.44 43030.39 47998.99 2019-11-14 17:32:02.000 318 21264.18 355.42 43030.42 47999.01 2019-11-14 17:32:03.000 318 21264.17 355.37 43030.44 47999.00 2019-11-14 17:32:04.000 318 21264.17 355.35 43030.45 47998.98 2019-11-14 17:32:05.000 318 21264.17 355.34 43030.45 47999.04 2019-11-14 17:32:06.000 318 21264.16 355.34 43030.44 47999.03 2019-11-14 17:32:07.000 318 21264.22 355.31 43030.43 47999.04 2019-11-14 17:32:08.000 318 21264.21 355.26 43030.48 47999.07 2019-11-14 17:32:09.000 318 21264.24 355.23 43030.49 47999.06 2019-11-14 17:32:10.000 318 21264.31 355.22 43030.49 47999.10 2019-11-14 17:32:11.000 318 21264.34 355.20 43030.50 47999.14 2019-11-14 17:32:12.000 318 21264.39 355.18 43030.56 47999.17 2019-11-14 17:32:13.000 318 21264.43 355.19 43030.58 47999.24 2019-11-14 17:32:14.000 318 21264.45 355.19 43030.59 47999.25 2019-11-14 17:32:15.000 318 21264.50 355.20 43030.60 47999.28 2019-11-14 17:32:16.000 318 21264.53 355.20 43030.62 47999.30 2019-11-14 17:32:17.000 318 21264.52 355.18 43030.65 47999.31 2019-11-14 17:32:18.000 318 21264.51 355.19 43030.63 47999.36 2019-11-14 17:32:19.000 318 21264.49 355.22 43030.62 47999.35 2019-11-14 17:32:20.000 318 21264.49 355.25 43030.60 47999.28 2019-11-14 17:32:21.000 318 21264.49 355.27 43030.59 47999.30 2019-11-14 17:32:22.000 318 21264.51 355.28 43030.57 47999.26 2019-11-14 17:32:23.000 318 21264.48 355.32 43030.55 47999.24 2019-11-14 17:32:24.000 318 21264.45 355.31 43030.57 47999.27 2019-11-14 17:32:25.000 318 21264.48 355.27 43030.59 47999.24 2019-11-14 17:32:26.000 318 21264.51 355.25 43030.57 47999.27 2019-11-14 17:32:27.000 318 21264.52 355.26 43030.60 47999.31 2019-11-14 17:32:28.000 318 21264.58 355.26 43030.62 47999.31 2019-11-14 17:32:29.000 318 21264.57 355.26 43030.63 47999.36 2019-11-14 17:32:30.000 318 21264.59 355.24 43030.63 47999.35 2019-11-14 17:32:31.000 318 21264.65 355.20 43030.68 47999.42 2019-11-14 17:32:32.000 318 21264.69 355.17 43030.71 47999.46 2019-11-14 17:32:33.000 318 21264.69 355.18 43030.74 47999.51 2019-11-14 17:32:34.000 318 21264.70 355.18 43030.76 47999.56 2019-11-14 17:32:35.000 318 21264.70 355.20 43030.78 47999.56 2019-11-14 17:32:36.000 318 21264.69 355.25 43030.78 47999.57 2019-11-14 17:32:37.000 318 21264.64 355.30 43030.74 47999.55 2019-11-14 17:32:38.000 318 21264.60 355.34 43030.70 47999.49 2019-11-14 17:32:39.000 318 21264.58 355.39 43030.66 47999.43 2019-11-14 17:32:40.000 318 21264.56 355.40 43030.61 47999.38 2019-11-14 17:32:41.000 318 21264.49 355.46 43030.59 47999.34 2019-11-14 17:32:42.000 318 21264.45 355.48 43030.58 47999.33 2019-11-14 17:32:43.000 318 21264.40 355.50 43030.55 47999.27 2019-11-14 17:32:44.000 318 21264.38 355.53 43030.52 47999.19 2019-11-14 17:32:45.000 318 21264.34 355.55 43030.47 47999.16 2019-11-14 17:32:46.000 318 21264.30 355.58 43030.46 47999.15 2019-11-14 17:32:47.000 318 21264.29 355.60 43030.42 47999.09 2019-11-14 17:32:48.000 318 21264.31 355.61 43030.42 47999.07 2019-11-14 17:32:49.000 318 21264.30 355.60 43030.38 47999.06 2019-11-14 17:32:50.000 318 21264.27 355.64 43030.36 47999.01 2019-11-14 17:32:51.000 318 21264.25 355.68 43030.37 47999.00 2019-11-14 17:32:52.000 318 21264.24 355.69 43030.38 47998.97 2019-11-14 17:32:53.000 318 21264.23 355.69 43030.31 47998.97 2019-11-14 17:32:54.000 318 21264.20 355.72 43030.30 47998.92 2019-11-14 17:32:55.000 318 21264.18 355.77 43030.31 47998.94 2019-11-14 17:32:56.000 318 21264.19 355.79 43030.29 47998.93 2019-11-14 17:32:57.000 318 21264.22 355.79 43030.28 47998.92 2019-11-14 17:32:58.000 318 21264.21 355.83 43030.30 47998.89 2019-11-14 17:32:59.000 318 21264.20 355.89 43030.27 47998.88 2019-11-14 17:33:00.000 318 21264.20 355.93 43030.22 47998.88 2019-11-14 17:33:01.000 318 21264.15 355.95 43030.19 47998.83 2019-11-14 17:33:02.000 318 21264.15 355.96 43030.14 47998.79 2019-11-14 17:33:03.000 318 21264.10 355.93 43030.15 47998.79 2019-11-14 17:33:04.000 318 21264.12 355.89 43030.20 47998.76 2019-11-14 17:33:05.000 318 21264.12 355.85 43030.22 47998.77 2019-11-14 17:33:06.000 318 21264.08 355.87 43030.20 47998.75 2019-11-14 17:33:07.000 318 21264.04 355.91 43030.19 47998.76 2019-11-14 17:33:08.000 318 21264.03 355.93 43030.16 47998.74 2019-11-14 17:33:09.000 318 21264.03 355.95 43030.13 47998.71 2019-11-14 17:33:10.000 318 21264.02 355.92 43030.12 47998.67 2019-11-14 17:33:11.000 318 21264.02 355.88 43030.14 47998.67 2019-11-14 17:33:12.000 318 21264.01 355.85 43030.13 47998.67 2019-11-14 17:33:13.000 318 21263.99 355.85 43030.14 47998.67 2019-11-14 17:33:14.000 318 21263.97 355.86 43030.10 47998.65 2019-11-14 17:33:15.000 318 21263.99 355.86 43030.10 47998.68 2019-11-14 17:33:16.000 318 21264.06 355.86 43030.09 47998.65 2019-11-14 17:33:17.000 318 21264.08 355.87 43030.09 47998.68 2019-11-14 17:33:18.000 318 21264.08 355.86 43030.11 47998.67 2019-11-14 17:33:19.000 318 21264.12 355.84 43030.07 47998.69 2019-11-14 17:33:20.000 318 21264.13 355.83 43030.09 47998.70 2019-11-14 17:33:21.000 318 21264.18 355.80 43030.12 47998.70 2019-11-14 17:33:22.000 318 21264.20 355.80 43030.14 47998.73 2019-11-14 17:33:23.000 318 21264.21 355.76 43030.17 47998.72 2019-11-14 17:33:24.000 318 21264.22 355.78 43030.15 47998.78 2019-11-14 17:33:25.000 318 21264.20 355.75 43030.17 47998.77 2019-11-14 17:33:26.000 318 21264.23 355.74 43030.17 47998.79 2019-11-14 17:33:27.000 318 21264.24 355.78 43030.17 47998.78 2019-11-14 17:33:28.000 318 21264.27 355.76 43030.20 47998.79 2019-11-14 17:33:29.000 318 21264.27 355.79 43030.18 47998.79 2019-11-14 17:33:30.000 318 21264.23 355.81 43030.11 47998.79 2019-11-14 17:33:31.000 318 21264.24 355.83 43030.12 47998.75 2019-11-14 17:33:32.000 318 21264.24 355.87 43030.07 47998.77 2019-11-14 17:33:33.000 318 21264.25 355.88 43030.05 47998.74 2019-11-14 17:33:34.000 318 21264.25 355.90 43030.07 47998.74 2019-11-14 17:33:35.000 318 21264.21 355.93 43030.04 47998.73 2019-11-14 17:33:36.000 318 21264.19 355.98 43030.00 47998.68 2019-11-14 17:33:37.000 318 21264.13 356.07 43029.93 47998.66 2019-11-14 17:33:38.000 318 21264.10 356.12 43029.86 47998.60 2019-11-14 17:33:39.000 318 21264.13 356.11 43029.84 47998.53 2019-11-14 17:33:40.000 318 21264.17 356.11 43029.83 47998.54 2019-11-14 17:33:41.000 318 21264.18 356.13 43029.81 47998.50 2019-11-14 17:33:42.000 318 21264.21 356.13 43029.81 47998.51 2019-11-14 17:33:43.000 318 21264.25 356.12 43029.80 47998.51 2019-11-14 17:33:44.000 318 21264.30 356.12 43029.82 47998.53 2019-11-14 17:33:45.000 318 21264.31 356.12 43029.81 47998.56 2019-11-14 17:33:46.000 318 21264.35 356.12 43029.80 47998.59 2019-11-14 17:33:47.000 318 21264.37 356.13 43029.83 47998.63 2019-11-14 17:33:48.000 318 21264.41 356.12 43029.85 47998.63 2019-11-14 17:33:49.000 318 21264.42 356.07 43029.86 47998.64 2019-11-14 17:33:50.000 318 21264.46 356.02 43029.88 47998.68 2019-11-14 17:33:51.000 318 21264.48 356.00 43029.96 47998.71 2019-11-14 17:33:52.000 318 21264.49 355.98 43029.97 47998.75 2019-11-14 17:33:53.000 318 21264.55 355.95 43030.01 47998.81 2019-11-14 17:33:54.000 318 21264.56 355.96 43029.98 47998.84 2019-11-14 17:33:55.000 318 21264.57 356.00 43030.00 47998.85 2019-11-14 17:33:56.000 318 21264.61 356.01 43030.01 47998.88 2019-11-14 17:33:57.000 318 21264.61 356.01 43030.01 47998.90 2019-11-14 17:33:58.000 318 21264.59 355.96 43030.02 47998.87 2019-11-14 17:33:59.000 318 21264.54 355.94 43030.04 47998.90 2019-11-14 17:34:00.000 318 21264.50 355.96 43030.05 47998.89 2019-11-14 17:34:01.000 318 21264.48 355.96 43030.08 47998.89 2019-11-14 17:34:02.000 318 21264.48 355.97 43030.11 47998.87 2019-11-14 17:34:03.000 318 21264.48 355.95 43030.10 47998.91 2019-11-14 17:34:04.000 318 21264.48 355.93 43030.08 47998.89 2019-11-14 17:34:05.000 318 21264.44 355.93 43030.12 47998.87 2019-11-14 17:34:06.000 318 21264.41 355.93 43030.10 47998.87 2019-11-14 17:34:07.000 318 21264.43 355.94 43030.10 47998.87 2019-11-14 17:34:08.000 318 21264.42 355.93 43030.08 47998.87 2019-11-14 17:34:09.000 318 21264.41 355.91 43030.11 47998.87 2019-11-14 17:34:10.000 318 21264.39 355.89 43030.11 47998.86 2019-11-14 17:34:11.000 318 21264.36 355.86 43030.15 47998.87 2019-11-14 17:34:12.000 318 21264.37 355.85 43030.13 47998.87 2019-11-14 17:34:13.000 318 21264.39 355.84 43030.13 47998.90 2019-11-14 17:34:14.000 318 21264.39 355.79 43030.16 47998.91 2019-11-14 17:34:15.000 318 21264.38 355.74 43030.20 47998.92 2019-11-14 17:34:16.000 318 21264.41 355.72 43030.30 47998.97 2019-11-14 17:34:17.000 318 21264.43 355.75 43030.31 47999.01 2019-11-14 17:34:18.000 318 21264.45 355.78 43030.33 47999.00 2019-11-14 17:34:19.000 318 21264.45 355.81 43030.30 47999.04 2019-11-14 17:34:20.000 318 21264.47 355.81 43030.28 47999.02 2019-11-14 17:34:21.000 318 21264.49 355.78 43030.25 47999.04 2019-11-14 17:34:22.000 318 21264.57 355.74 43030.29 47999.03 2019-11-14 17:34:23.000 318 21264.59 355.70 43030.31 47999.07 2019-11-14 17:34:24.000 318 21264.64 355.61 43030.40 47999.13 2019-11-14 17:34:25.000 318 21264.68 355.57 43030.44 47999.16 2019-11-14 17:34:26.000 318 21264.68 355.58 43030.45 47999.25 2019-11-14 17:34:27.000 318 21264.65 355.65 43030.46 47999.24 2019-11-14 17:34:28.000 318 21264.62 355.75 43030.38 47999.24 2019-11-14 17:34:29.000 318 21264.59 355.77 43030.33 47999.20 2019-11-14 17:34:30.000 318 21264.57 355.73 43030.31 47999.17 2019-11-14 17:34:31.000 318 21264.58 355.72 43030.32 47999.15 2019-11-14 17:34:32.000 318 21264.59 355.77 43030.33 47999.15 2019-11-14 17:34:33.000 318 21264.54 355.86 43030.28 47999.13 2019-11-14 17:34:34.000 318 21264.52 355.93 43030.20 47999.08 2019-11-14 17:34:35.000 318 21264.51 355.99 43030.14 47999.00 2019-11-14 17:34:36.000 318 21264.47 356.00 43030.12 47998.95 2019-11-14 17:34:37.000 318 21264.45 356.00 43030.08 47998.92 2019-11-14 17:34:38.000 318 21264.45 355.96 43030.05 47998.89 2019-11-14 17:34:39.000 318 21264.43 355.94 43030.05 47998.87 2019-11-14 17:34:40.000 318 21264.38 355.90 43030.10 47998.87 2019-11-14 17:34:41.000 318 21264.38 355.86 43030.13 47998.89 2019-11-14 17:34:42.000 318 21264.33 355.86 43030.14 47998.88 2019-11-14 17:34:43.000 318 21264.30 355.86 43030.13 47998.88 2019-11-14 17:34:44.000 318 21264.28 355.82 43030.16 47998.87 2019-11-14 17:34:45.000 318 21264.26 355.77 43030.19 47998.89 2019-11-14 17:34:46.000 318 21264.27 355.70 43030.20 47998.88 2019-11-14 17:34:47.000 318 21264.28 355.68 43030.27 47998.92 2019-11-14 17:34:48.000 318 21264.27 355.66 43030.31 47998.95 2019-11-14 17:34:49.000 318 21264.32 355.62 43030.32 47999.01 2019-11-14 17:34:50.000 318 21264.44 355.64 43030.35 47999.04 2019-11-14 17:34:51.000 318 21264.53 355.63 43030.37 47999.10 2019-11-14 17:34:52.000 318 21264.57 355.62 43030.38 47999.16 2019-11-14 17:34:53.000 318 21264.60 355.61 43030.40 47999.20 2019-11-14 17:34:54.000 318 21264.62 355.59 43030.41 47999.18 2019-11-14 17:34:55.000 318 21264.62 355.58 43030.41 47999.24 2019-11-14 17:34:56.000 318 21264.63 355.53 43030.48 47999.28 2019-11-14 17:34:57.000 318 21264.64 355.50 43030.55 47999.32 2019-11-14 17:34:58.000 318 21264.63 355.48 43030.58 47999.38 2019-11-14 17:34:59.000 318 21264.60 355.46 43030.60 47999.39 2019-11-14 17:35:00.000 318 21264.62 355.50 43030.64 47999.40 2019-11-14 17:35:01.000 318 21264.59 355.54 43030.63 47999.41 2019-11-14 17:35:02.000 318 21264.60 355.53 43030.66 47999.43 2019-11-14 17:35:03.000 318 21264.58 355.51 43030.63 47999.42 2019-11-14 17:35:04.000 318 21264.58 355.49 43030.70 47999.41 2019-11-14 17:35:05.000 318 21264.57 355.48 43030.73 47999.45 2019-11-14 17:35:06.000 318 21264.59 355.48 43030.76 47999.47 2019-11-14 17:35:07.000 318 21264.58 355.44 43030.77 47999.46 2019-11-14 17:35:08.000 318 21264.59 355.44 43030.78 47999.46 2019-11-14 17:35:09.000 318 21264.61 355.42 43030.77 47999.50 2019-11-14 17:35:10.000 318 21264.61 355.43 43030.77 47999.50 2019-11-14 17:35:11.000 318 21264.58 355.38 43030.78 47999.51 2019-11-14 17:35:12.000 318 21264.59 355.35 43030.80 47999.51 2019-11-14 17:35:13.000 318 21264.57 355.33 43030.81 47999.53 2019-11-14 17:35:14.000 318 21264.55 355.33 43030.82 47999.54 2019-11-14 17:35:15.000 318 21264.52 355.34 43030.82 47999.52 2019-11-14 17:35:16.000 318 21264.51 355.36 43030.81 47999.52 2019-11-14 17:35:17.000 318 21264.47 355.38 43030.80 47999.45 2019-11-14 17:35:18.000 318 21264.41 355.40 43030.76 47999.47 2019-11-14 17:35:19.000 318 21264.39 355.38 43030.76 47999.43 2019-11-14 17:35:20.000 318 21264.40 355.38 43030.77 47999.45 2019-11-14 17:35:21.000 318 21264.41 355.39 43030.78 47999.41 2019-11-14 17:35:22.000 318 21264.34 355.41 43030.78 47999.39 2019-11-14 17:35:23.000 318 21264.31 355.40 43030.78 47999.40 2019-11-14 17:35:24.000 318 21264.31 355.38 43030.79 47999.41 2019-11-14 17:35:25.000 318 21264.31 355.38 43030.79 47999.37 2019-11-14 17:35:26.000 318 21264.29 355.38 43030.82 47999.41 2019-11-14 17:35:27.000 318 21264.28 355.32 43030.89 47999.41 2019-11-14 17:35:28.000 318 21264.29 355.28 43030.86 47999.44 2019-11-14 17:35:29.000 318 21264.28 355.27 43030.86 47999.48 2019-11-14 17:35:30.000 318 21264.31 355.28 43030.92 47999.50 2019-11-14 17:35:31.000 318 21264.32 355.28 43030.92 47999.50 2019-11-14 17:35:32.000 318 21264.32 355.31 43030.91 47999.53 2019-11-14 17:35:33.000 318 21264.31 355.33 43030.89 47999.53 2019-11-14 17:35:34.000 318 21264.32 355.35 43030.90 47999.51 2019-11-14 17:35:35.000 318 21264.35 355.37 43030.88 47999.50 2019-11-14 17:35:36.000 318 21264.35 355.41 43030.86 47999.48 2019-11-14 17:35:37.000 318 21264.34 355.39 43030.87 47999.44 2019-11-14 17:35:38.000 318 21264.32 355.36 43030.83 47999.46 2019-11-14 17:35:39.000 318 21264.31 355.37 43030.83 47999.41 2019-11-14 17:35:40.000 318 21264.29 355.35 43030.82 47999.40 2019-11-14 17:35:41.000 318 21264.26 355.34 43030.82 47999.39 2019-11-14 17:35:42.000 318 21264.26 355.31 43030.84 47999.39 2019-11-14 17:35:43.000 318 21264.21 355.30 43030.85 47999.40 2019-11-14 17:35:44.000 318 21264.21 355.24 43030.85 47999.37 2019-11-14 17:35:45.000 318 21264.18 355.23 43030.83 47999.39 2019-11-14 17:35:46.000 318 21264.21 355.22 43030.82 47999.36 2019-11-14 17:35:47.000 318 21264.17 355.28 43030.81 47999.36 2019-11-14 17:35:48.000 318 21264.12 355.33 43030.80 47999.37 2019-11-14 17:35:49.000 318 21264.11 355.32 43030.78 47999.31 2019-11-14 17:35:50.000 318 21264.07 355.31 43030.74 47999.24 2019-11-14 17:35:51.000 318 21264.00 355.37 43030.74 47999.20 2019-11-14 17:35:52.000 318 21263.97 355.41 43030.68 47999.18 2019-11-14 17:35:53.000 318 21263.96 355.42 43030.64 47999.16 2019-11-14 17:35:54.000 318 21263.97 355.43 43030.63 47999.11 2019-11-14 17:35:55.000 318 21263.94 355.42 43030.63 47999.10 2019-11-14 17:35:56.000 318 21263.91 355.44 43030.62 47999.08 2019-11-14 17:35:57.000 318 21263.90 355.43 43030.61 47999.08 2019-11-14 17:35:58.000 318 21263.90 355.43 43030.57 47999.04 2019-11-14 17:35:59.000 318 21263.94 355.44 43030.60 47999.04 2019-11-14 17:36:00.000 318 21263.92 355.46 43030.57 47999.01 2019-11-14 17:36:01.000 318 21263.89 355.46 43030.57 47999.04 2019-11-14 17:36:02.000 318 21263.91 355.44 43030.60 47999.01 2019-11-14 17:36:03.000 318 21263.89 355.43 43030.58 47998.99 2019-11-14 17:36:04.000 318 21263.88 355.45 43030.57 47999.02 2019-11-14 17:36:05.000 318 21263.92 355.44 43030.59 47999.04 2019-11-14 17:36:06.000 318 21263.95 355.44 43030.58 47999.04 2019-11-14 17:36:07.000 318 21263.92 355.45 43030.63 47999.06 2019-11-14 17:36:08.000 318 21263.93 355.47 43030.60 47999.06 2019-11-14 17:36:09.000 318 21263.93 355.49 43030.60 47999.07 2019-11-14 17:36:10.000 318 21263.95 355.50 43030.64 47999.06 2019-11-14 17:36:11.000 318 21263.93 355.53 43030.63 47999.08 2019-11-14 17:36:12.000 318 21263.89 355.57 43030.59 47999.05 2019-11-14 17:36:13.000 318 21263.88 355.62 43030.58 47999.03 2019-11-14 17:36:14.000 318 21263.87 355.66 43030.58 47999.02 2019-11-14 17:36:15.000 318 21263.86 355.68 43030.55 47998.99 2019-11-14 17:36:16.000 318 21263.84 355.68 43030.53 47998.98 2019-11-14 17:36:17.000 318 21263.82 355.74 43030.48 47998.94 2019-11-14 17:36:18.000 318 21263.74 355.79 43030.39 47998.90 2019-11-14 17:36:19.000 318 21263.74 355.82 43030.34 47998.84 2019-11-14 17:36:20.000 318 21263.72 355.85 43030.29 47998.80 2019-11-14 17:36:21.000 318 21263.69 355.83 43030.26 47998.74 2019-11-14 17:36:22.000 318 21263.71 355.81 43030.23 47998.69 2019-11-14 17:36:23.000 318 21263.69 355.79 43030.24 47998.71 2019-11-14 17:36:24.000 318 21263.68 355.84 43030.21 47998.68 2019-11-14 17:36:25.000 318 21263.68 355.84 43030.18 47998.68 2019-11-14 17:36:26.000 318 21263.69 355.82 43030.19 47998.65 2019-11-14 17:36:27.000 318 21263.72 355.82 43030.17 47998.66 2019-11-14 17:36:28.000 318 21263.71 355.84 43030.16 47998.65 2019-11-14 17:36:29.000 318 21263.69 355.86 43030.13 47998.61 2019-11-14 17:36:30.000 318 21263.66 355.88 43030.12 47998.61 2019-11-14 17:36:31.000 318 21263.66 355.91 43030.14 47998.63 2019-11-14 17:36:32.000 318 21263.65 355.92 43030.12 47998.60 2019-11-14 17:36:33.000 318 21263.64 355.96 43030.09 47998.60 2019-11-14 17:36:34.000 318 21263.63 356.01 43030.05 47998.59 2019-11-14 17:36:35.000 318 21263.66 356.02 43030.04 47998.54 2019-11-14 17:36:36.000 318 21263.67 356.01 43030.06 47998.51 2019-11-14 17:36:37.000 318 21263.65 356.04 43030.03 47998.50 2019-11-14 17:36:38.000 318 21263.59 356.09 43030.00 47998.46 2019-11-14 17:36:39.000 318 21263.57 356.15 43029.99 47998.45 2019-11-14 17:36:40.000 318 21263.56 356.17 43029.95 47998.44 2019-11-14 17:36:41.000 318 21263.56 356.12 43029.95 47998.38 2019-11-14 17:36:42.000 318 21263.55 356.08 43029.97 47998.38 2019-11-14 17:36:43.000 318 21263.58 355.99 43030.04 47998.43 2019-11-14 17:36:44.000 318 21263.57 355.95 43030.09 47998.45 2019-11-14 17:36:45.000 318 21263.55 355.94 43030.12 47998.49 2019-11-14 17:36:46.000 318 21263.58 355.93 43030.12 47998.53 2019-11-14 17:36:47.000 318 21263.58 355.92 43030.18 47998.55 2019-11-14 17:36:48.000 318 21263.59 355.91 43030.22 47998.58 2019-11-14 17:36:49.000 318 21263.59 355.93 43030.23 47998.62 2019-11-14 17:36:50.000 318 21263.59 355.98 43030.22 47998.65 2019-11-14 17:36:51.000 318 21263.57 355.99 43030.18 47998.66 2019-11-14 17:36:52.000 318 21263.54 356.00 43030.19 47998.65 2019-11-14 17:36:53.000 318 21263.53 356.02 43030.20 47998.62 2019-11-14 17:36:54.000 318 21263.47 356.03 43030.15 47998.59 2019-11-14 17:36:55.000 318 21263.41 356.03 43030.17 47998.56 2019-11-14 17:36:56.000 318 21263.37 356.02 43030.17 47998.52 2019-11-14 17:36:57.000 318 21263.38 356.01 43030.19 47998.48 2019-11-14 17:36:58.000 318 21263.36 356.01 43030.15 47998.49 2019-11-14 17:36:59.000 318 21263.35 355.96 43030.17 47998.47 2019-11-14 17:37:00.000 318 21263.36 355.93 43030.16 47998.45 2019-11-14 17:37:01.000 318 21263.38 355.87 43030.17 47998.50 2019-11-14 17:37:02.000 318 21263.38 355.84 43030.20 47998.50 2019-11-14 17:37:03.000 318 21263.35 355.83 43030.18 47998.49 2019-11-14 17:37:04.000 318 21263.35 355.86 43030.20 47998.48 2019-11-14 17:37:05.000 318 21263.37 355.90 43030.16 47998.50 2019-11-14 17:37:06.000 318 21263.38 355.93 43030.12 47998.45 2019-11-14 17:37:07.000 318 21263.40 355.93 43030.09 47998.44 2019-11-14 17:37:08.000 318 21263.40 355.89 43030.10 47998.43 2019-11-14 17:37:09.000 318 21263.40 355.89 43030.10 47998.42 2019-11-14 17:37:10.000 318 21263.43 355.89 43030.11 47998.44 2019-11-14 17:37:11.000 318 21263.46 355.92 43030.15 47998.47 2019-11-14 17:37:12.000 318 21263.50 355.92 43030.17 47998.50 2019-11-14 17:37:13.000 318 21263.52 355.93 43030.18 47998.52 2019-11-14 17:37:14.000 318 21263.55 355.93 43030.20 47998.56 2019-11-14 17:37:15.000 318 21263.55 355.91 43030.24 47998.62 2019-11-14 17:37:16.000 318 21263.57 355.91 43030.25 47998.62 2019-11-14 17:37:17.000 318 21263.58 355.88 43030.27 47998.66 2019-11-14 17:37:18.000 318 21263.59 355.86 43030.28 47998.65 2019-11-14 17:37:19.000 318 21263.54 355.87 43030.28 47998.68 2019-11-14 17:37:20.000 318 21263.53 355.85 43030.30 47998.69 2019-11-14 17:37:21.000 318 21263.54 355.84 43030.30 47998.68 2019-11-14 17:37:22.000 318 21263.58 355.86 43030.28 47998.68 2019-11-14 17:37:23.000 318 21263.59 355.83 43030.28 47998.68 2019-11-14 17:37:24.000 318 21263.58 355.81 43030.30 47998.69 2019-11-14 17:37:25.000 318 21263.61 355.79 43030.28 47998.71 2019-11-14 17:37:26.000 318 21263.70 355.79 43030.24 47998.72 2019-11-14 17:37:27.000 318 21263.72 355.75 43030.29 47998.72 2019-11-14 17:37:28.000 318 21263.73 355.73 43030.30 47998.73 2019-11-14 17:37:29.000 318 21263.73 355.73 43030.26 47998.74 2019-11-14 17:37:30.000 318 21263.73 355.73 43030.30 47998.75 2019-11-14 17:37:31.000 318 21263.72 355.76 43030.33 47998.78 2019-11-14 17:37:32.000 318 21263.72 355.76 43030.32 47998.75 2019-11-14 17:37:33.000 318 21263.72 355.77 43030.27 47998.75 2019-11-14 17:37:34.000 318 21263.69 355.79 43030.25 47998.73 2019-11-14 17:37:35.000 318 21263.70 355.86 43030.23 47998.69 2019-11-14 17:37:36.000 318 21263.71 355.84 43030.24 47998.66 2019-11-14 17:37:37.000 318 21263.72 355.81 43030.20 47998.65 2019-11-14 17:37:38.000 318 21263.74 355.77 43030.18 47998.65 2019-11-14 17:37:39.000 318 21263.75 355.78 43030.21 47998.66 2019-11-14 17:37:40.000 318 21263.74 355.80 43030.18 47998.67 2019-11-14 17:37:41.000 318 21263.72 355.81 43030.17 47998.65 2019-11-14 17:37:42.000 318 21263.73 355.80 43030.17 47998.67 2019-11-14 17:37:43.000 318 21263.79 355.80 43030.18 47998.69 2019-11-14 17:37:44.000 318 21263.81 355.79 43030.18 47998.69 2019-11-14 17:37:45.000 318 21263.87 355.72 43030.23 47998.75 2019-11-14 17:37:46.000 318 21263.87 355.70 43030.27 47998.75 2019-11-14 17:37:47.000 318 21263.87 355.75 43030.28 47998.80 2019-11-14 17:37:48.000 318 21263.90 355.78 43030.33 47998.82 2019-11-14 17:37:49.000 318 21263.93 355.80 43030.33 47998.84 2019-11-14 17:37:50.000 318 21263.91 355.78 43030.33 47998.86 2019-11-14 17:37:51.000 318 21263.89 355.78 43030.35 47998.82 2019-11-14 17:37:52.000 318 21263.86 355.78 43030.34 47998.84 2019-11-14 17:37:53.000 318 21263.90 355.77 43030.36 47998.84 2019-11-14 17:37:54.000 318 21263.89 355.77 43030.34 47998.86 2019-11-14 17:37:55.000 318 21263.85 355.76 43030.38 47998.85 2019-11-14 17:37:56.000 318 21263.84 355.75 43030.40 47998.85 2019-11-14 17:37:57.000 318 21263.81 355.74 43030.40 47998.87 2019-11-14 17:37:58.000 318 21263.76 355.74 43030.42 47998.85 2019-11-14 17:37:59.000 318 21263.76 355.75 43030.39 47998.84 2019-11-14 17:38:00.000 318 21263.78 355.75 43030.39 47998.81 2019-11-14 17:38:01.000 318 21263.80 355.75 43030.41 47998.86 2019-11-14 17:38:02.000 318 21263.80 355.74 43030.39 47998.87 2019-11-14 17:38:03.000 318 21263.78 355.76 43030.40 47998.86 2019-11-14 17:38:04.000 318 21263.81 355.73 43030.42 47998.87 2019-11-14 17:38:05.000 318 21263.80 355.71 43030.42 47998.90 2019-11-14 17:38:06.000 318 21263.79 355.72 43030.42 47998.89 2019-11-14 17:38:07.000 318 21263.79 355.75 43030.42 47998.92 2019-11-14 17:38:08.000 318 21263.89 355.76 43030.43 47998.91 2019-11-14 17:38:09.000 318 21263.93 355.75 43030.43 47998.93 2019-11-14 17:38:10.000 318 21263.95 355.76 43030.47 47998.96 2019-11-14 17:38:11.000 318 21263.98 355.78 43030.51 47998.99 2019-11-14 17:38:12.000 318 21263.98 355.78 43030.53 47998.96 2019-11-14 17:38:13.000 318 21264.00 355.79 43030.51 47998.98 2019-11-14 17:38:14.000 318 21264.04 355.79 43030.54 47999.01 2019-11-14 17:38:15.000 318 21264.04 355.77 43030.57 47999.06 2019-11-14 17:38:16.000 318 21264.08 355.78 43030.61 47999.07 2019-11-14 17:38:17.000 318 21264.15 355.78 43030.64 47999.15 2019-11-14 17:38:18.000 318 21264.18 355.78 43030.68 47999.15 2019-11-14 17:38:19.000 318 21264.18 355.78 43030.69 47999.18 2019-11-14 17:38:20.000 318 21264.21 355.78 43030.70 47999.27 2019-11-14 17:38:21.000 318 21264.25 355.78 43030.67 47999.25 2019-11-14 17:38:22.000 318 21264.25 355.79 43030.68 47999.27 2019-11-14 17:38:23.000 318 21264.29 355.78 43030.72 47999.29 2019-11-14 17:38:24.000 318 21264.27 355.83 43030.75 47999.30 2019-11-14 17:38:25.000 318 21264.30 355.81 43030.75 47999.33 2019-11-14 17:38:26.000 318 21264.29 355.82 43030.78 47999.33 2019-11-14 17:38:27.000 318 21264.28 355.88 43030.73 47999.34 2019-11-14 17:38:28.000 318 21264.28 355.89 43030.73 47999.34 2019-11-14 17:38:29.000 318 21264.24 355.95 43030.72 47999.31 2019-11-14 17:38:30.000 318 21264.23 355.94 43030.68 47999.29 2019-11-14 17:38:31.000 318 21264.20 355.92 43030.69 47999.23 2019-11-14 17:38:32.000 318 21264.21 355.90 43030.65 47999.25 2019-11-14 17:38:33.000 318 21264.25 355.91 43030.67 47999.25 2019-11-14 17:38:34.000 318 21264.27 355.96 43030.62 47999.31 2019-11-14 17:38:35.000 318 21264.31 355.97 43030.61 47999.29 2019-11-14 17:38:36.000 318 21264.32 355.97 43030.61 47999.29 2019-11-14 17:38:37.000 318 21264.33 355.99 43030.58 47999.28 2019-11-14 17:38:38.000 318 21264.31 356.00 43030.55 47999.25 2019-11-14 17:38:39.000 318 21264.32 356.00 43030.53 47999.23 2019-11-14 17:38:40.000 318 21264.30 356.00 43030.54 47999.18 2019-11-14 17:38:41.000 318 21264.30 355.98 43030.52 47999.19 2019-11-14 17:38:42.000 318 21264.29 355.94 43030.50 47999.19 2019-11-14 17:38:43.000 318 21264.25 355.88 43030.51 47999.16 2019-11-14 17:38:44.000 318 21264.19 355.85 43030.53 47999.14 2019-11-14 17:38:45.000 318 21264.15 355.80 43030.54 47999.10 2019-11-14 17:38:46.000 318 21264.07 355.81 43030.49 47999.10 2019-11-14 17:38:47.000 318 21264.10 355.78 43030.49 47999.07 2019-11-14 17:38:48.000 318 21264.07 355.79 43030.48 47999.05 2019-11-14 17:38:49.000 318 21264.06 355.81 43030.45 47999.05 2019-11-14 17:38:50.000 318 21264.08 355.80 43030.44 47999.02 2019-11-14 17:38:51.000 318 21264.06 355.79 43030.44 47999.02 2019-11-14 17:38:52.000 318 21264.08 355.77 43030.45 47999.01 2019-11-14 17:38:53.000 318 21264.06 355.77 43030.48 47999.02 2019-11-14 17:38:54.000 318 21264.03 355.75 43030.45 47999.03 2019-11-14 17:38:55.000 318 21263.97 355.74 43030.46 47999.01 2019-11-14 17:38:56.000 318 21263.92 355.72 43030.49 47999.00 2019-11-14 17:38:57.000 318 21263.91 355.70 43030.52 47999.00 2019-11-14 17:38:58.000 318 21263.86 355.70 43030.54 47999.01 2019-11-14 17:38:59.000 318 21263.83 355.68 43030.52 47999.03 2019-11-14 17:39:00.000 318 21263.83 355.69 43030.56 47999.01 2019-11-14 17:39:01.000 318 21263.85 355.71 43030.54 47998.99 2019-11-14 17:39:02.000 318 21263.87 355.70 43030.58 47999.05 2019-11-14 17:39:03.000 318 21263.88 355.68 43030.56 47999.05 2019-11-14 17:39:04.000 318 21263.89 355.64 43030.56 47999.04 2019-11-14 17:39:05.000 318 21263.89 355.62 43030.60 47999.09 2019-11-14 17:39:06.000 318 21263.90 355.60 43030.59 47999.11 2019-11-14 17:39:07.000 318 21263.88 355.57 43030.63 47999.09 2019-11-14 17:39:08.000 318 21263.91 355.58 43030.68 47999.16 2019-11-14 17:39:09.000 318 21263.87 355.62 43030.68 47999.15 2019-11-14 17:39:10.000 318 21263.86 355.58 43030.68 47999.13 2019-11-14 17:39:11.000 318 21263.84 355.59 43030.66 47999.13 2019-11-14 17:39:12.000 318 21263.83 355.57 43030.66 47999.14 2019-11-14 17:39:13.000 318 21263.84 355.57 43030.68 47999.13 2019-11-14 17:39:14.000 318 21263.85 355.58 43030.67 47999.13 2019-11-14 17:39:15.000 318 21263.85 355.59 43030.65 47999.09 2019-11-14 17:39:16.000 318 21263.84 355.60 43030.61 47999.12 2019-11-14 17:39:17.000 318 21263.82 355.62 43030.58 47999.05 2019-11-14 17:39:18.000 318 21263.79 355.66 43030.58 47999.06 2019-11-14 17:39:19.000 318 21263.79 355.63 43030.61 47999.04 2019-11-14 17:39:20.000 318 21263.77 355.62 43030.62 47999.02 2019-11-14 17:39:21.000 318 21263.76 355.61 43030.60 47999.05 2019-11-14 17:39:22.000 318 21263.73 355.64 43030.57 47999.00 2019-11-14 17:39:23.000 318 21263.74 355.68 43030.52 47999.02 2019-11-14 17:39:24.000 318 21263.74 355.67 43030.52 47998.98 2019-11-14 17:39:25.000 318 21263.78 355.66 43030.52 47998.96 2019-11-14 17:39:26.000 318 21263.75 355.67 43030.51 47998.96 2019-11-14 17:39:27.000 318 21263.74 355.71 43030.48 47998.96 2019-11-14 17:39:28.000 318 21263.72 355.78 43030.45 47998.92 2019-11-14 17:39:29.000 318 21263.72 355.86 43030.42 47998.92 2019-11-14 17:39:30.000 318 21263.78 355.89 43030.35 47998.86 2019-11-14 17:39:31.000 318 21263.86 355.89 43030.34 47998.82 2019-11-14 17:39:32.000 318 21263.91 355.84 43030.35 47998.85 2019-11-14 17:39:33.000 318 21263.86 355.78 43030.40 47998.87 2019-11-14 17:39:34.000 318 21263.85 355.71 43030.48 47998.91 2019-11-14 17:39:35.000 318 21263.83 355.65 43030.54 47998.94 2019-11-14 17:39:36.000 318 21263.82 355.61 43030.57 47999.00 2019-11-14 17:39:37.000 318 21263.80 355.59 43030.62 47999.06 2019-11-14 17:39:38.000 318 21263.80 355.57 43030.70 47999.07 2019-11-14 17:39:39.000 318 21263.81 355.58 43030.75 47999.11 2019-11-14 17:39:40.000 318 21263.80 355.62 43030.75 47999.14 2019-11-14 17:39:41.000 318 21263.80 355.66 43030.75 47999.19 2019-11-14 17:39:42.000 318 21263.76 355.70 43030.76 47999.14 2019-11-14 17:39:43.000 318 21263.70 355.74 43030.71 47999.12 2019-11-14 17:39:44.000 318 21263.65 355.79 43030.69 47999.10 2019-11-14 17:39:45.000 318 21263.64 355.80 43030.69 47999.09 2019-11-14 17:39:46.000 318 21263.66 355.78 43030.67 47999.03 2019-11-14 17:39:47.000 318 21263.63 355.77 43030.67 47999.03 2019-11-14 17:39:48.000 318 21263.61 355.81 43030.67 47999.04 2019-11-14 17:39:49.000 318 21263.58 355.83 43030.67 47999.01 2019-11-14 17:39:50.000 318 21263.57 355.82 43030.68 47999.04 2019-11-14 17:39:51.000 318 21263.56 355.82 43030.68 47999.01 2019-11-14 17:39:52.000 318 21263.57 355.82 43030.68 47999.02 2019-11-14 17:39:53.000 318 21263.61 355.79 43030.68 47999.00 2019-11-14 17:39:54.000 318 21263.55 355.81 43030.68 47999.02 2019-11-14 17:39:55.000 318 21263.52 355.85 43030.68 47999.03 2019-11-14 17:39:56.000 318 21263.54 355.87 43030.67 47998.99 2019-11-14 17:39:57.000 318 21263.54 355.92 43030.63 47999.00 2019-11-14 17:39:58.000 318 21263.54 355.98 43030.59 47999.00 2019-11-14 17:39:59.000 318 21263.55 355.97 43030.56 47998.93 2019-11-14 17:40:00.000 318 21263.54 355.97 43030.55 47998.93 2019-11-14 17:40:01.000 318 21263.52 355.98 43030.53 47998.87 2019-11-14 17:40:02.000 318 21263.58 356.00 43030.53 47998.89 2019-11-14 17:40:03.000 318 21263.60 355.97 43030.53 47998.89 2019-11-14 17:40:04.000 318 21263.59 355.94 43030.54 47998.90 2019-11-14 17:40:05.000 318 21263.63 355.93 43030.53 47998.93 2019-11-14 17:40:06.000 318 21263.65 355.95 43030.56 47998.95 2019-11-14 17:40:07.000 318 21263.68 355.96 43030.56 47998.92 2019-11-14 17:40:08.000 318 21263.70 355.96 43030.55 47998.93 2019-11-14 17:40:09.000 318 21263.69 355.99 43030.50 47998.94 2019-11-14 17:40:10.000 318 21263.71 356.03 43030.48 47998.92 2019-11-14 17:40:11.000 318 21263.69 356.05 43030.45 47998.90 2019-11-14 17:40:12.000 318 21263.66 356.08 43030.44 47998.90 2019-11-14 17:40:13.000 318 21263.68 356.11 43030.41 47998.85 2019-11-14 17:40:14.000 318 21263.71 356.12 43030.40 47998.85 2019-11-14 17:40:15.000 318 21263.71 356.14 43030.42 47998.84 2019-11-14 17:40:16.000 318 21263.72 356.15 43030.44 47998.86 2019-11-14 17:40:17.000 318 21263.78 356.13 43030.40 47998.83 2019-11-14 17:40:18.000 318 21263.74 356.18 43030.37 47998.82 2019-11-14 17:40:19.000 318 21263.73 356.18 43030.39 47998.81 2019-11-14 17:40:20.000 318 21263.72 356.22 43030.34 47998.79 2019-11-14 17:40:21.000 318 21263.70 356.23 43030.38 47998.80 2019-11-14 17:40:22.000 318 21263.72 356.25 43030.32 47998.77 2019-11-14 17:40:23.000 318 21263.73 356.24 43030.30 47998.77 2019-11-14 17:40:24.000 318 21263.74 356.26 43030.32 47998.77 2019-11-14 17:40:25.000 318 21263.73 356.28 43030.30 47998.76 2019-11-14 17:40:26.000 318 21263.69 356.30 43030.29 47998.79 2019-11-14 17:40:27.000 318 21263.63 356.30 43030.31 47998.73 2019-11-14 17:40:28.000 318 21263.61 356.33 43030.31 47998.74 2019-11-14 17:40:29.000 318 21263.61 356.36 43030.32 47998.73 2019-11-14 17:40:30.000 318 21263.61 356.35 43030.34 47998.72 2019-11-14 17:40:31.000 318 21263.60 356.34 43030.38 47998.74 2019-11-14 17:40:32.000 318 21263.63 356.32 43030.42 47998.78 2019-11-14 17:40:33.000 318 21263.66 356.33 43030.39 47998.78 2019-11-14 17:40:34.000 318 21263.70 356.33 43030.37 47998.79 2019-11-14 17:40:35.000 318 21263.73 356.34 43030.36 47998.82 2019-11-14 17:40:36.000 318 21263.77 356.35 43030.38 47998.84 2019-11-14 17:40:37.000 318 21263.79 356.34 43030.40 47998.84 2019-11-14 17:40:38.000 318 21263.82 356.33 43030.39 47998.92 2019-11-14 17:40:39.000 318 21263.82 356.35 43030.42 47998.89 2019-11-14 17:40:40.000 318 21263.82 356.36 43030.43 47998.90 2019-11-14 17:40:41.000 318 21263.80 356.40 43030.44 47998.93 2019-11-14 17:40:42.000 318 21263.82 356.41 43030.40 47998.93 2019-11-14 17:40:43.000 318 21263.81 356.44 43030.37 47998.91 2019-11-14 17:40:44.000 318 21263.82 356.43 43030.40 47998.88 2019-11-14 17:40:45.000 318 21263.82 356.45 43030.41 47998.88 2019-11-14 17:40:46.000 318 21263.76 356.45 43030.39 47998.87 2019-11-14 17:40:47.000 318 21263.76 356.45 43030.41 47998.85 2019-11-14 17:40:48.000 318 21263.75 356.46 43030.40 47998.86 2019-11-14 17:40:49.000 318 21263.75 356.46 43030.37 47998.84 2019-11-14 17:40:50.000 318 21263.75 356.46 43030.38 47998.87 2019-11-14 17:40:51.000 318 21263.75 356.49 43030.37 47998.85 2019-11-14 17:40:52.000 318 21263.77 356.51 43030.38 47998.88 2019-11-14 17:40:53.000 318 21263.77 356.51 43030.42 47998.90 2019-11-14 17:40:54.000 318 21263.77 356.51 43030.46 47998.90 2019-11-14 17:40:55.000 318 21263.75 356.60 43030.43 47998.89 2019-11-14 17:40:56.000 318 21263.72 356.64 43030.42 47998.88 2019-11-14 17:40:57.000 318 21263.70 356.67 43030.38 47998.82 2019-11-14 17:40:58.000 318 21263.67 356.73 43030.32 47998.80 2019-11-14 17:40:59.000 318 21263.66 356.76 43030.30 47998.79 2019-11-14 17:41:00.000 318 21263.70 356.78 43030.26 47998.75 2019-11-14 17:41:01.000 318 21263.70 356.85 43030.24 47998.75 2019-11-14 17:41:02.000 318 21263.65 356.88 43030.24 47998.73 2019-11-14 17:41:03.000 318 21263.64 356.89 43030.23 47998.69 2019-11-14 17:41:04.000 318 21263.68 356.87 43030.24 47998.69 2019-11-14 17:41:05.000 318 21263.67 356.81 43030.26 47998.65 2019-11-14 17:41:06.000 318 21263.66 356.78 43030.28 47998.69 2019-11-14 17:41:07.000 318 21263.67 356.77 43030.28 47998.71 2019-11-14 17:41:08.000 318 21263.66 356.78 43030.29 47998.71 2019-11-14 17:41:09.000 318 21263.66 356.74 43030.29 47998.73 2019-11-14 17:41:10.000 318 21263.71 356.71 43030.29 47998.75 2019-11-14 17:41:11.000 318 21263.70 356.70 43030.35 47998.77 2019-11-14 17:41:12.000 318 21263.75 356.70 43030.37 47998.80 2019-11-14 17:41:13.000 318 21263.71 356.73 43030.35 47998.83 2019-11-14 17:41:14.000 318 21263.70 356.72 43030.33 47998.80 2019-11-14 17:41:15.000 318 21263.67 356.72 43030.32 47998.79 2019-11-14 17:41:16.000 318 21263.68 356.69 43030.35 47998.78 2019-11-14 17:41:17.000 318 21263.68 356.60 43030.34 47998.77 2019-11-14 17:41:18.000 318 21263.72 356.50 43030.38 47998.80 2019-11-14 17:41:19.000 318 21263.73 356.46 43030.45 47998.86 2019-11-14 17:41:20.000 318 21263.73 356.45 43030.49 47998.90 2019-11-14 17:41:21.000 318 21263.76 356.44 43030.54 47998.94 2019-11-14 17:41:22.000 318 21263.74 356.43 43030.59 47998.97 2019-11-14 17:41:23.000 318 21263.75 356.38 43030.60 47998.99 2019-11-14 17:41:24.000 318 21263.76 356.35 43030.59 47999.04 2019-11-14 17:41:25.000 318 21263.76 356.36 43030.60 47999.04 2019-11-14 17:41:26.000 318 21263.75 356.37 43030.63 47999.06 2019-11-14 17:41:27.000 318 21263.75 356.40 43030.64 47999.07 2019-11-14 17:41:28.000 318 21263.74 356.41 43030.63 47999.08 2019-11-14 17:41:29.000 318 21263.73 356.41 43030.61 47999.06 2019-11-14 17:41:30.000 318 21263.72 356.39 43030.61 47999.05 2019-11-14 17:41:31.000 318 21263.72 356.42 43030.59 47999.02 2019-11-14 17:41:32.000 318 21263.72 356.45 43030.58 47999.02 2019-11-14 17:41:33.000 318 21263.68 356.49 43030.56 47999.02 2019-11-14 17:41:34.000 318 21263.62 356.55 43030.53 47998.96 2019-11-14 17:41:35.000 318 21263.58 356.59 43030.44 47998.87 2019-11-14 17:41:36.000 318 21263.54 356.63 43030.34 47998.83 2019-11-14 17:41:37.000 318 21263.50 356.72 43030.32 47998.79 2019-11-14 17:41:38.000 318 21263.47 356.74 43030.32 47998.71 2019-11-14 17:41:39.000 318 21263.41 356.74 43030.25 47998.66 2019-11-14 17:41:40.000 318 21263.42 356.73 43030.19 47998.61 2019-11-14 17:41:41.000 318 21263.40 356.71 43030.21 47998.56 2019-11-14 17:41:42.000 318 21263.41 356.70 43030.23 47998.58 2019-11-14 17:41:43.000 318 21263.41 356.69 43030.21 47998.55 2019-11-14 17:41:44.000 318 21263.43 356.73 43030.20 47998.54 2019-11-14 17:41:45.000 318 21263.43 356.79 43030.21 47998.56 2019-11-14 17:41:46.000 318 21263.42 356.88 43030.16 47998.51 2019-11-14 17:41:47.000 318 21263.42 356.93 43030.08 47998.50 2019-11-14 17:41:48.000 318 21263.39 356.94 43030.06 47998.44 2019-11-14 17:41:49.000 318 21263.38 356.93 43030.03 47998.40 2019-11-14 17:41:50.000 318 21263.42 356.93 43030.01 47998.42 2019-11-14 17:41:51.000 318 21263.38 356.93 43029.98 47998.36 2019-11-14 17:41:52.000 318 21263.37 356.96 43029.99 47998.33 2019-11-14 17:41:53.000 318 21263.39 356.93 43029.97 47998.33 2019-11-14 17:41:54.000 318 21263.38 356.89 43029.96 47998.32 2019-11-14 17:41:55.000 318 21263.38 356.84 43030.02 47998.33 2019-11-14 17:41:56.000 318 21263.41 356.79 43030.02 47998.29 2019-11-14 17:41:57.000 318 21263.38 356.78 43029.99 47998.33 2019-11-14 17:41:58.000 318 21263.42 356.75 43030.03 47998.32 2019-11-14 17:41:59.000 318 21263.39 356.77 43030.01 47998.32 2019-11-14 17:42:00.000 318 21263.34 356.78 43029.95 47998.35 2019-11-14 17:42:01.000 318 21263.34 356.81 43029.95 47998.28 2019-11-14 17:42:02.000 318 21263.29 356.82 43029.93 47998.22 2019-11-14 17:42:03.000 318 21263.25 356.77 43029.91 47998.24 2019-11-14 17:42:04.000 318 21263.24 356.68 43029.94 47998.21 2019-11-14 17:42:05.000 318 21263.23 356.59 43029.99 47998.20 2019-11-14 17:42:06.000 318 21263.18 356.54 43030.02 47998.19 2019-11-14 17:42:07.000 318 21263.14 356.52 43030.03 47998.26 2019-11-14 17:42:08.000 318 21263.15 356.55 43030.03 47998.25 2019-11-14 17:42:09.000 318 21263.11 356.53 43030.06 47998.28 2019-11-14 17:42:10.000 318 21263.13 356.53 43030.03 47998.25 2019-11-14 17:42:11.000 318 21263.14 356.53 43030.06 47998.27 2019-11-14 17:42:12.000 318 21263.11 356.56 43030.06 47998.24 2019-11-14 17:42:13.000 318 21263.10 356.56 43030.02 47998.24 2019-11-14 17:42:14.000 318 21263.10 356.56 43029.95 47998.21 2019-11-14 17:42:15.000 318 21263.11 356.61 43029.94 47998.21 2019-11-14 17:42:16.000 318 21263.06 356.66 43029.93 47998.19 2019-11-14 17:42:17.000 318 21263.02 356.67 43029.93 47998.12 2019-11-14 17:42:18.000 318 21263.03 356.64 43029.96 47998.14 2019-11-14 17:42:19.000 318 21263.11 356.63 43029.95 47998.15 2019-11-14 17:42:20.000 318 21263.20 356.64 43029.96 47998.16 2019-11-14 17:42:21.000 318 21263.24 356.65 43029.95 47998.19 2019-11-14 17:42:22.000 318 21263.31 356.64 43029.95 47998.21 2019-11-14 17:42:23.000 318 21263.32 356.61 43029.98 47998.23 2019-11-14 17:42:24.000 318 21263.32 356.63 43030.01 47998.28 2019-11-14 17:42:25.000 318 21263.34 356.61 43029.98 47998.31 2019-11-14 17:42:26.000 318 21263.36 356.53 43029.98 47998.30 2019-11-14 17:42:27.000 318 21263.37 356.46 43030.05 47998.33 2019-11-14 17:42:28.000 318 21263.41 356.37 43030.11 47998.37 2019-11-14 17:42:29.000 318 21263.45 356.29 43030.15 47998.43 2019-11-14 17:42:30.000 318 21263.44 356.28 43030.23 47998.53 2019-11-14 17:42:31.000 318 21263.43 356.31 43030.25 47998.54 2019-11-14 17:42:32.000 318 21263.42 356.33 43030.24 47998.58 2019-11-14 17:42:33.000 318 21263.40 356.36 43030.23 47998.58 2019-11-14 17:42:34.000 318 21263.40 356.38 43030.24 47998.56 2019-11-14 17:42:35.000 318 21263.42 356.37 43030.22 47998.55 2019-11-14 17:42:36.000 318 21263.43 356.36 43030.22 47998.54 2019-11-14 17:42:37.000 318 21263.43 356.39 43030.20 47998.53 2019-11-14 17:42:38.000 318 21263.48 356.40 43030.23 47998.52 2019-11-14 17:42:39.000 318 21263.48 356.37 43030.24 47998.51 2019-11-14 17:42:40.000 318 21263.47 356.34 43030.25 47998.55 2019-11-14 17:42:41.000 318 21263.48 356.34 43030.28 47998.56 2019-11-14 17:42:42.000 318 21263.47 356.33 43030.24 47998.55 2019-11-14 17:42:43.000 318 21263.44 356.29 43030.27 47998.58 2019-11-14 17:42:44.000 318 21263.43 356.28 43030.26 47998.57 2019-11-14 17:42:45.000 318 21263.43 356.23 43030.25 47998.58 2019-11-14 17:42:46.000 318 21263.48 356.14 43030.32 47998.62 2019-11-14 17:42:47.000 318 21263.50 356.11 43030.40 47998.66 2019-11-14 17:42:48.000 318 21263.52 356.08 43030.39 47998.70 2019-11-14 17:42:49.000 318 21263.51 356.02 43030.43 47998.74 2019-11-14 17:42:50.000 318 21263.54 356.01 43030.46 47998.78 2019-11-14 17:42:51.000 318 21263.56 355.99 43030.50 47998.81 2019-11-14 17:42:52.000 318 21263.55 356.00 43030.52 47998.84 2019-11-14 17:42:53.000 318 21263.58 355.98 43030.51 47998.88 2019-11-14 17:42:54.000 318 21263.61 355.94 43030.55 47998.88 2019-11-14 17:42:55.000 318 21263.63 355.91 43030.57 47998.91 2019-11-14 17:42:56.000 318 21263.67 355.90 43030.61 47998.93 2019-11-14 17:42:57.000 318 21263.67 355.87 43030.64 47998.98 2019-11-14 17:42:58.000 318 21263.71 355.86 43030.65 47999.00 2019-11-14 17:42:59.000 318 21263.70 355.85 43030.64 47999.05 2019-11-14 17:43:00.000 318 21263.67 355.85 43030.68 47999.03 2019-11-14 17:43:01.000 318 21263.66 355.80 43030.71 47999.07 2019-11-14 17:43:02.000 318 21263.63 355.79 43030.74 47999.05 2019-11-14 17:43:03.000 318 21263.59 355.78 43030.75 47999.06 2019-11-14 17:43:04.000 318 21263.56 355.77 43030.77 47999.09 2019-11-14 17:43:05.000 318 21263.51 355.76 43030.79 47999.06 2019-11-14 17:43:06.000 318 21263.47 355.78 43030.78 47999.07 2019-11-14 17:43:07.000 318 21263.47 355.81 43030.80 47999.03 2019-11-14 17:43:08.000 318 21263.47 355.82 43030.80 47999.05 2019-11-14 17:43:09.000 318 21263.46 355.81 43030.78 47999.06 2019-11-14 17:43:10.000 318 21263.47 355.80 43030.78 47999.07 2019-11-14 17:43:11.000 318 21263.48 355.79 43030.80 47999.05 2019-11-14 17:43:12.000 318 21263.45 355.79 43030.83 47999.08 2019-11-14 17:43:13.000 318 21263.45 355.79 43030.85 47999.08 2019-11-14 17:43:14.000 318 21263.51 355.78 43030.87 47999.07 2019-11-14 17:43:15.000 318 21263.61 355.78 43030.85 47999.13 2019-11-14 17:43:16.000 318 21263.66 355.80 43030.83 47999.18 2019-11-14 17:43:17.000 318 21263.70 355.80 43030.83 47999.19 2019-11-14 17:43:18.000 318 21263.69 355.80 43030.86 47999.22 2019-11-14 17:43:19.000 318 21263.65 355.84 43030.85 47999.19 2019-11-14 17:43:20.000 318 21263.63 355.86 43030.83 47999.18 2019-11-14 17:43:21.000 318 21263.61 355.85 43030.82 47999.16 2019-11-14 17:43:22.000 318 21263.62 355.85 43030.83 47999.18 2019-11-14 17:43:23.000 318 21263.62 355.88 43030.83 47999.16 2019-11-14 17:43:24.000 318 21263.65 355.89 43030.81 47999.16 2019-11-14 17:43:25.000 318 21263.66 355.87 43030.82 47999.19 2019-11-14 17:43:26.000 318 21263.64 355.85 43030.81 47999.17 2019-11-14 17:43:27.000 318 21263.62 355.89 43030.81 47999.15 2019-11-14 17:43:28.000 318 21263.65 355.91 43030.86 47999.15 2019-11-14 17:43:29.000 318 21263.69 355.92 43030.84 47999.14 2019-11-14 17:43:30.000 318 21263.65 355.90 43030.81 47999.17 2019-11-14 17:43:31.000 318 21263.66 355.86 43030.79 47999.17 2019-11-14 17:43:32.000 318 21263.68 355.85 43030.85 47999.17 2019-11-14 17:43:33.000 318 21263.67 355.83 43030.85 47999.19 2019-11-14 17:43:34.000 318 21263.68 355.81 43030.86 47999.19 2019-11-14 17:43:35.000 318 21263.69 355.81 43030.89 47999.22 2019-11-14 17:43:36.000 318 21263.66 355.81 43030.90 47999.23 2019-11-14 17:43:37.000 318 21263.63 355.79 43030.91 47999.23 2019-11-14 17:43:38.000 318 21263.59 355.82 43030.95 47999.24 2019-11-14 17:43:39.000 318 21263.60 355.84 43030.92 47999.26 2019-11-14 17:43:40.000 318 21263.59 355.84 43030.94 47999.25 2019-11-14 17:43:41.000 318 21263.61 355.84 43030.98 47999.28 2019-11-14 17:43:42.000 318 21263.63 355.78 43030.95 47999.25 2019-11-14 17:43:43.000 318 21263.68 355.68 43030.98 47999.28 2019-11-14 17:43:44.000 318 21263.73 355.65 43031.02 47999.33 2019-11-14 17:43:45.000 318 21263.72 355.66 43031.09 47999.41 2019-11-14 17:43:46.000 318 21263.80 355.70 43031.09 47999.41 2019-11-14 17:43:47.000 318 21263.90 355.78 43031.09 47999.48 2019-11-14 17:43:48.000 318 21263.99 355.79 43031.07 47999.52 2019-11-14 17:43:49.000 318 21263.99 355.85 43031.05 47999.56 2019-11-14 17:43:50.000 318 21264.01 355.92 43031.04 47999.53 2019-11-14 17:43:51.000 318 21263.99 355.95 43030.98 47999.51 2019-11-14 17:43:52.000 318 21264.02 355.99 43030.94 47999.46 2019-11-14 17:43:53.000 318 21263.99 356.01 43030.92 47999.43 2019-11-14 17:43:54.000 318 21263.98 356.03 43030.90 47999.41 2019-11-14 17:43:55.000 318 21263.97 356.01 43030.90 47999.41 2019-11-14 17:43:56.000 318 21263.93 355.96 43030.92 47999.38 2019-11-14 17:43:57.000 318 21263.89 355.95 43030.87 47999.37 2019-11-14 17:43:58.000 318 21263.83 355.97 43030.86 47999.34 2019-11-14 17:43:59.000 318 21263.82 355.95 43030.83 47999.33 2019-11-14 17:44:00.000 318 21263.77 355.90 43030.81 47999.28 2019-11-14 17:44:01.000 318 21263.70 355.84 43030.78 47999.23 2019-11-14 17:44:02.000 318 21263.68 355.83 43030.75 47999.16 2019-11-14 17:44:03.000 318 21263.66 355.81 43030.72 47999.12 2019-11-14 17:44:04.000 318 21263.65 355.79 43030.73 47999.11 2019-11-14 17:44:05.000 318 21263.66 355.75 43030.72 47999.05 2019-11-14 17:44:06.000 318 21263.65 355.73 43030.69 47999.02 2019-11-14 17:44:07.000 318 21263.66 355.63 43030.69 47999.03 2019-11-14 17:44:08.000 318 21263.68 355.53 43030.73 47999.05 2019-11-14 17:44:09.000 318 21263.72 355.50 43030.77 47999.11 2019-11-14 17:44:10.000 318 21263.72 355.51 43030.81 47999.19 2019-11-14 17:44:11.000 318 21263.74 355.51 43030.81 47999.21 2019-11-14 17:44:12.000 318 21263.71 355.55 43030.81 47999.22 2019-11-14 17:44:13.000 318 21263.70 355.56 43030.83 47999.25 2019-11-14 17:44:14.000 318 21263.74 355.56 43030.84 47999.21 2019-11-14 17:44:15.000 318 21263.76 355.58 43030.86 47999.19 2019-11-14 17:44:16.000 318 21263.76 355.58 43030.84 47999.26 2019-11-14 17:44:17.000 318 21263.75 355.58 43030.87 47999.26 2019-11-14 17:44:18.000 318 21263.72 355.57 43030.91 47999.24 2019-11-14 17:44:19.000 318 21263.71 355.57 43030.92 47999.27 2019-11-14 17:44:20.000 318 21263.71 355.59 43030.92 47999.27 2019-11-14 17:44:21.000 318 21263.74 355.62 43030.94 47999.27 2019-11-14 17:44:22.000 318 21263.79 355.61 43030.91 47999.28 2019-11-14 17:44:23.000 318 21263.80 355.59 43030.88 47999.30 2019-11-14 17:44:24.000 318 21263.78 355.57 43030.89 47999.31 2019-11-14 17:44:25.000 318 21263.83 355.61 43030.89 47999.29 2019-11-14 17:44:26.000 318 21263.82 355.63 43030.88 47999.32 2019-11-14 17:44:27.000 318 21263.81 355.62 43030.85 47999.28 2019-11-14 17:44:28.000 318 21263.82 355.62 43030.81 47999.28 2019-11-14 17:44:29.000 318 21263.78 355.61 43030.79 47999.23 2019-11-14 17:44:30.000 318 21263.73 355.59 43030.78 47999.23 2019-11-14 17:44:31.000 318 21263.69 355.59 43030.76 47999.19 2019-11-14 17:44:32.000 318 21263.68 355.56 43030.78 47999.15 2019-11-14 17:44:33.000 318 21263.65 355.55 43030.78 47999.14 2019-11-14 17:44:34.000 318 21263.65 355.55 43030.80 47999.15 2019-11-14 17:44:35.000 318 21263.68 355.58 43030.79 47999.13 2019-11-14 17:44:36.000 318 21263.68 355.60 43030.81 47999.17 2019-11-14 17:44:37.000 318 21263.67 355.68 43030.83 47999.15 2019-11-14 17:44:38.000 318 21263.67 355.76 43030.80 47999.16 2019-11-14 17:44:39.000 318 21263.67 355.81 43030.77 47999.15 2019-11-14 17:44:40.000 318 21263.69 355.83 43030.75 47999.15 2019-11-14 17:44:41.000 318 21263.71 355.86 43030.74 47999.12 2019-11-14 17:44:42.000 318 21263.70 355.89 43030.72 47999.13 2019-11-14 17:44:43.000 318 21263.69 355.89 43030.72 47999.13 2019-11-14 17:44:44.000 318 21263.64 355.89 43030.70 47999.11 2019-11-14 17:44:45.000 318 21263.64 355.90 43030.69 47999.09 2019-11-14 17:44:46.000 318 21263.64 355.93 43030.69 47999.11 2019-11-14 17:44:47.000 318 21263.64 355.93 43030.70 47999.08 2019-11-14 17:44:48.000 318 21263.67 355.90 43030.70 47999.10 2019-11-14 17:44:49.000 318 21263.68 355.90 43030.72 47999.10 2019-11-14 17:44:50.000 318 21263.69 355.91 43030.73 47999.09 2019-11-14 17:44:51.000 318 21263.72 355.90 43030.70 47999.08 2019-11-14 17:44:52.000 318 21263.70 355.93 43030.68 47999.08 2019-11-14 17:44:53.000 318 21263.73 355.93 43030.71 47999.10 2019-11-14 17:44:54.000 318 21263.69 355.95 43030.69 47999.10 2019-11-14 17:44:55.000 318 21263.67 356.01 43030.67 47999.09 2019-11-14 17:44:56.000 318 21263.70 356.02 43030.64 47999.06 2019-11-14 17:44:57.000 318 21263.68 356.06 43030.65 47999.03 2019-11-14 17:44:58.000 318 21263.68 356.07 43030.66 47999.02 2019-11-14 17:44:59.000 318 21263.70 356.05 43030.64 47999.03 2019-11-14 17:45:00.000 318 21263.71 356.07 43030.60 47999.00 2019-11-14 17:45:01.000 318 21263.69 356.10 43030.60 47999.04 2019-11-14 17:45:02.000 318 21263.67 356.14 43030.58 47999.01 2019-11-14 17:45:03.000 318 21263.64 356.20 43030.51 47998.97 2019-11-14 17:45:04.000 318 21263.63 356.24 43030.50 47998.96 2019-11-14 17:45:05.000 318 21263.64 356.27 43030.46 47998.90 2019-11-14 17:45:06.000 318 21263.63 356.28 43030.44 47998.87 2019-11-14 17:45:07.000 318 21263.59 356.32 43030.38 47998.86 2019-11-14 17:45:08.000 318 21263.61 356.32 43030.37 47998.81 2019-11-14 17:45:09.000 318 21263.58 356.40 43030.34 47998.79 2019-11-14 17:45:10.000 318 21263.57 356.45 43030.34 47998.74 2019-11-14 17:45:11.000 318 21263.54 356.46 43030.34 47998.71 2019-11-14 17:45:12.000 318 21263.55 356.49 43030.29 47998.70 2019-11-14 17:45:13.000 318 21263.56 356.47 43030.31 47998.67 2019-11-14 17:45:14.000 318 21263.55 356.49 43030.28 47998.68 2019-11-14 17:45:15.000 318 21263.55 356.51 43030.30 47998.68 2019-11-14 17:45:16.000 318 21263.59 356.52 43030.29 47998.70 2019-11-14 17:45:17.000 318 21263.58 356.54 43030.28 47998.68 2019-11-14 17:45:18.000 318 21263.56 356.55 43030.30 47998.66 2019-11-14 17:45:19.000 318 21263.54 356.55 43030.29 47998.67 2019-11-14 17:45:20.000 318 21263.52 356.56 43030.29 47998.67 2019-11-14 17:45:21.000 318 21263.52 356.58 43030.27 47998.66 2019-11-14 17:45:22.000 318 21263.52 356.57 43030.29 47998.64 2019-11-14 17:45:23.000 318 21263.56 356.55 43030.29 47998.68 2019-11-14 17:45:24.000 318 21263.58 356.52 43030.28 47998.67 2019-11-14 17:45:25.000 318 21263.56 356.52 43030.27 47998.67 2019-11-14 17:45:26.000 318 21263.51 356.52 43030.26 47998.66 2019-11-14 17:45:27.000 318 21263.47 356.50 43030.30 47998.65 2019-11-14 17:45:28.000 318 21263.41 356.49 43030.29 47998.60 2019-11-14 17:45:29.000 318 21263.40 356.44 43030.27 47998.62 2019-11-14 17:45:30.000 318 21263.34 356.41 43030.31 47998.61 2019-11-14 17:45:31.000 318 21263.34 356.35 43030.32 47998.61 2019-11-14 17:45:32.000 318 21263.29 356.29 43030.30 47998.56 2019-11-14 17:45:33.000 318 21263.25 356.26 43030.33 47998.56 2019-11-14 17:45:34.000 318 21263.19 356.26 43030.31 47998.52 2019-11-14 17:45:35.000 318 21263.16 356.26 43030.30 47998.52 2019-11-14 17:45:36.000 318 21263.14 356.26 43030.24 47998.48 2019-11-14 17:45:37.000 318 21263.11 356.28 43030.23 47998.45 2019-11-14 17:45:38.000 318 21263.10 356.30 43030.20 47998.41 2019-11-14 17:45:39.000 318 21263.05 356.29 43030.20 47998.40 2019-11-14 17:45:40.000 318 21263.05 356.29 43030.16 47998.37 2019-11-14 17:45:41.000 318 21262.99 356.27 43030.16 47998.33 2019-11-14 17:45:42.000 318 21262.96 356.29 43030.17 47998.31 2019-11-14 17:45:43.000 318 21262.98 356.29 43030.19 47998.29 2019-11-14 17:45:44.000 318 21262.97 356.30 43030.20 47998.31 2019-11-14 17:45:45.000 318 21262.91 356.31 43030.18 47998.31 2019-11-14 17:45:46.000 318 21262.94 356.33 43030.23 47998.33 2019-11-14 17:45:47.000 318 21262.95 356.35 43030.25 47998.35 2019-11-14 17:45:48.000 318 21262.96 356.34 43030.28 47998.37 2019-11-14 17:45:49.000 318 21262.96 356.34 43030.31 47998.36 2019-11-14 17:45:50.000 318 21262.96 356.38 43030.29 47998.40 2019-11-14 17:45:51.000 318 21262.97 356.40 43030.27 47998.38 2019-11-14 17:45:52.000 318 21262.96 356.42 43030.23 47998.39 2019-11-14 17:45:53.000 318 21262.97 356.44 43030.20 47998.33 2019-11-14 17:45:54.000 318 21262.97 356.47 43030.16 47998.34 2019-11-14 17:45:55.000 318 21262.98 356.46 43030.15 47998.33 2019-11-14 17:45:56.000 318 21263.04 356.43 43030.15 47998.36 2019-11-14 17:45:57.000 318 21263.08 356.41 43030.11 47998.32 2019-11-14 17:45:58.000 318 21263.08 356.40 43030.12 47998.35 2019-11-14 17:45:59.000 318 21263.11 356.43 43030.16 47998.36 2019-11-14 17:46:00.000 318 21263.13 356.42 43030.17 47998.39 2019-11-14 17:46:01.000 318 21263.15 356.43 43030.13 47998.37 2019-11-14 17:46:02.000 318 21263.17 356.43 43030.15 47998.39 2019-11-14 17:46:03.000 318 21263.20 356.44 43030.12 47998.38 2019-11-14 17:46:04.000 318 21263.22 356.44 43030.10 47998.38 2019-11-14 17:46:05.000 318 21263.20 356.42 43030.11 47998.38 2019-11-14 17:46:06.000 318 21263.22 356.39 43030.08 47998.36 2019-11-14 17:46:07.000 318 21263.24 356.32 43030.10 47998.39 2019-11-14 17:46:08.000 318 21263.29 356.29 43030.12 47998.41 2019-11-14 17:46:09.000 318 21263.33 356.26 43030.17 47998.46 2019-11-14 17:46:10.000 318 21263.31 356.26 43030.18 47998.47 2019-11-14 17:46:11.000 318 21263.33 356.27 43030.19 47998.45 2019-11-14 17:46:12.000 318 21263.34 356.28 43030.17 47998.49 2019-11-14 17:46:13.000 318 21263.37 356.26 43030.16 47998.49 2019-11-14 17:46:14.000 318 21263.38 356.26 43030.18 47998.49 2019-11-14 17:46:15.000 318 21263.38 356.24 43030.15 47998.49 2019-11-14 17:46:16.000 318 21263.36 356.22 43030.15 47998.47 2019-11-14 17:46:17.000 318 21263.39 356.23 43030.15 47998.50 2019-11-14 17:46:18.000 318 21263.41 356.24 43030.13 47998.50 2019-11-14 17:46:19.000 318 21263.38 356.25 43030.10 47998.48 2019-11-14 17:46:20.000 318 21263.39 356.26 43030.07 47998.50 2019-11-14 17:46:21.000 318 21263.39 356.25 43030.04 47998.49 2019-11-14 17:46:22.000 318 21263.38 356.25 43030.01 47998.44 2019-11-14 17:46:23.000 318 21263.41 356.24 43030.04 47998.42 2019-11-14 17:46:24.000 318 21263.41 356.26 43030.01 47998.40 2019-11-14 17:46:25.000 318 21263.44 356.24 43030.01 47998.39 2019-11-14 17:46:26.000 318 21263.41 356.21 43030.02 47998.40 2019-11-14 17:46:27.000 318 21263.38 356.22 43030.00 47998.39 2019-11-14 17:46:28.000 318 21263.41 356.21 43030.03 47998.41 2019-11-14 17:46:29.000 318 21263.41 356.21 43030.04 47998.41 2019-11-14 17:46:30.000 318 21263.43 356.23 43030.07 47998.41 2019-11-14 17:46:31.000 318 21263.43 356.20 43030.10 47998.40 2019-11-14 17:46:32.000 318 21263.44 356.18 43030.13 47998.44 2019-11-14 17:46:33.000 318 21263.44 356.14 43030.13 47998.47 2019-11-14 17:46:34.000 318 21263.45 356.12 43030.21 47998.49 2019-11-14 17:46:35.000 318 21263.49 356.07 43030.29 47998.51 2019-11-14 17:46:36.000 318 21263.52 356.08 43030.28 47998.61 2019-11-14 17:46:37.000 318 21263.52 356.09 43030.32 47998.65 2019-11-14 17:46:38.000 318 21263.52 356.11 43030.38 47998.72 2019-11-14 17:46:39.000 318 21263.54 356.15 43030.38 47998.75 2019-11-14 17:46:40.000 318 21263.56 356.17 43030.39 47998.74 2019-11-14 17:46:41.000 318 21263.57 356.16 43030.37 47998.77 2019-11-14 17:46:42.000 318 21263.52 356.19 43030.40 47998.76 2019-11-14 17:46:43.000 318 21263.48 356.21 43030.41 47998.76 2019-11-14 17:46:44.000 318 21263.50 356.28 43030.38 47998.76 2019-11-14 17:46:45.000 318 21263.49 356.33 43030.39 47998.74 2019-11-14 17:46:46.000 318 21263.47 356.39 43030.37 47998.74 2019-11-14 17:46:47.000 318 21263.49 356.39 43030.35 47998.71 2019-11-14 17:46:48.000 318 21263.49 356.40 43030.31 47998.68 2019-11-14 17:46:49.000 318 21263.46 356.37 43030.33 47998.66 2019-11-14 17:46:50.000 318 21263.45 356.32 43030.37 47998.69 2019-11-14 17:46:51.000 318 21263.45 356.32 43030.42 47998.72 2019-11-14 17:46:52.000 318 21263.46 356.34 43030.44 47998.69 2019-11-14 17:46:53.000 318 21263.43 356.34 43030.42 47998.73 2019-11-14 17:46:54.000 318 21263.43 356.33 43030.44 47998.76 2019-11-14 17:46:55.000 318 21263.40 356.35 43030.45 47998.76 2019-11-14 17:46:56.000 318 21263.38 356.34 43030.44 47998.75 2019-11-14 17:46:57.000 318 21263.35 356.34 43030.43 47998.76 2019-11-14 17:46:58.000 318 21263.33 356.31 43030.45 47998.77 2019-11-14 17:46:59.000 318 21263.30 356.30 43030.49 47998.77 2019-11-14 17:47:00.000 318 21263.26 356.31 43030.51 47998.77 2019-11-14 17:47:01.000 318 21263.26 356.33 43030.49 47998.75 2019-11-14 17:47:02.000 318 21263.24 356.39 43030.51 47998.75 2019-11-14 17:47:03.000 318 21263.20 356.39 43030.52 47998.74 2019-11-14 17:47:04.000 318 21263.19 356.39 43030.51 47998.73 2019-11-14 17:47:05.000 318 21263.18 356.42 43030.48 47998.70 2019-11-14 17:47:06.000 318 21263.17 356.43 43030.48 47998.68 2019-11-14 17:47:07.000 318 21263.08 356.46 43030.45 47998.66 2019-11-14 17:47:08.000 318 21263.09 356.47 43030.42 47998.63 2019-11-14 17:47:09.000 318 21263.07 356.43 43030.42 47998.59 2019-11-14 17:47:10.000 318 21263.04 356.39 43030.43 47998.59 2019-11-14 17:47:11.000 318 21263.04 356.37 43030.45 47998.63 2019-11-14 17:47:12.000 318 21263.06 356.39 43030.45 47998.60 2019-11-14 17:47:13.000 318 21263.03 356.39 43030.45 47998.63 2019-11-14 17:47:14.000 318 21263.07 356.38 43030.46 47998.61 2019-11-14 17:47:15.000 318 21263.03 356.37 43030.45 47998.59 2019-11-14 17:47:16.000 318 21263.01 356.41 43030.45 47998.60 2019-11-14 17:47:17.000 318 21263.01 356.52 43030.40 47998.56 2019-11-14 17:47:18.000 318 21262.99 356.57 43030.35 47998.54 2019-11-14 17:47:19.000 318 21263.01 356.60 43030.29 47998.47 2019-11-14 17:47:20.000 318 21263.03 356.65 43030.24 47998.45 2019-11-14 17:47:21.000 318 21263.04 356.61 43030.22 47998.39 2019-11-14 17:47:22.000 318 21263.08 356.56 43030.19 47998.39 2019-11-14 17:47:23.000 318 21263.11 356.55 43030.18 47998.37 2019-11-14 17:47:24.000 318 21263.12 356.56 43030.17 47998.38 2019-11-14 17:47:25.000 318 21263.12 356.54 43030.16 47998.36 2019-11-14 17:47:26.000 318 21263.17 356.49 43030.16 47998.38 2019-11-14 17:47:27.000 318 21263.25 356.41 43030.18 47998.38 2019-11-14 17:47:28.000 318 21263.30 356.37 43030.17 47998.39 2019-11-14 17:47:29.000 318 21263.35 356.31 43030.22 47998.44 2019-11-14 17:47:30.000 318 21263.36 356.29 43030.26 47998.49 2019-11-14 17:47:31.000 318 21263.40 356.28 43030.27 47998.50 2019-11-14 17:47:32.000 318 21263.44 356.26 43030.26 47998.54 2019-11-14 17:47:33.000 318 21263.47 356.22 43030.30 47998.62 2019-11-14 17:47:34.000 318 21263.47 356.24 43030.31 47998.61 2019-11-14 17:47:35.000 318 21263.47 356.21 43030.35 47998.65 2019-11-14 17:47:36.000 318 21263.48 356.19 43030.35 47998.69 2019-11-14 17:47:37.000 318 21263.45 356.20 43030.35 47998.71 2019-11-14 17:47:38.000 318 21263.47 356.21 43030.36 47998.71 2019-11-14 17:47:39.000 318 21263.47 356.17 43030.40 47998.71 2019-11-14 17:47:40.000 318 21263.50 356.12 43030.40 47998.72 2019-11-14 17:47:41.000 318 21263.50 356.13 43030.42 47998.75 2019-11-14 17:47:42.000 318 21263.50 356.12 43030.47 47998.76 2019-11-14 17:47:43.000 318 21263.49 356.11 43030.44 47998.80 2019-11-14 17:47:44.000 318 21263.48 356.11 43030.47 47998.78 2019-11-14 17:47:45.000 318 21263.44 356.07 43030.49 47998.77 2019-11-14 17:47:46.000 318 21263.45 356.04 43030.54 47998.79 2019-11-14 17:47:47.000 318 21263.43 356.03 43030.57 47998.83 2019-11-14 17:47:48.000 318 21263.41 356.06 43030.57 47998.79 2019-11-14 17:47:49.000 318 21263.36 356.06 43030.55 47998.83 2019-11-14 17:47:50.000 318 21263.34 356.05 43030.59 47998.81 2019-11-14 17:47:51.000 318 21263.31 356.05 43030.57 47998.81 2019-11-14 17:47:52.000 318 21263.33 356.02 43030.59 47998.85 2019-11-14 17:47:53.000 318 21263.32 356.01 43030.60 47998.81 2019-11-14 17:47:54.000 318 21263.27 356.03 43030.57 47998.84 2019-11-14 17:47:55.000 318 21263.29 356.03 43030.60 47998.84 2019-11-14 17:47:56.000 318 21263.29 356.04 43030.59 47998.80 2019-11-14 17:47:57.000 318 21263.28 356.04 43030.58 47998.79 2019-11-14 17:47:58.000 318 21263.27 356.05 43030.60 47998.80 2019-11-14 17:47:59.000 318 21263.29 356.06 43030.60 47998.81 2019-11-14 17:48:00.000 318 21263.33 356.07 43030.60 47998.78 2019-11-14 17:48:01.000 318 21263.33 356.09 43030.60 47998.80 2019-11-14 17:48:02.000 318 21263.32 356.07 43030.58 47998.83 2019-11-14 17:48:03.000 318 21263.34 356.08 43030.54 47998.79 2019-11-14 17:48:04.000 318 21263.37 356.12 43030.57 47998.81 2019-11-14 17:48:05.000 318 21263.37 356.13 43030.60 47998.86 2019-11-14 17:48:06.000 318 21263.37 356.10 43030.62 47998.84 2019-11-14 17:48:07.000 318 21263.42 356.10 43030.63 47998.87 2019-11-14 17:48:08.000 318 21263.45 356.08 43030.64 47998.88 2019-11-14 17:48:09.000 318 21263.44 356.10 43030.62 47998.88 2019-11-14 17:48:10.000 318 21263.47 356.10 43030.60 47998.92 2019-11-14 17:48:11.000 318 21263.49 356.08 43030.64 47998.93 2019-11-14 17:48:12.000 318 21263.48 356.05 43030.67 47998.94 2019-11-14 17:48:13.000 318 21263.47 356.07 43030.63 47998.94 2019-11-14 17:48:14.000 318 21263.51 356.00 43030.65 47998.97 2019-11-14 17:48:15.000 318 21263.51 355.94 43030.72 47999.00 2019-11-14 17:48:16.000 318 21263.50 355.90 43030.76 47999.01 2019-11-14 17:48:17.000 318 21263.51 355.86 43030.80 47999.03 2019-11-14 17:48:18.000 318 21263.49 355.84 43030.81 47999.06 2019-11-14 17:48:19.000 318 21263.46 355.83 43030.82 47999.08 2019-11-14 17:48:20.000 318 21263.42 355.85 43030.85 47999.09 2019-11-14 17:48:21.000 318 21263.40 355.86 43030.89 47999.09 2019-11-14 17:48:22.000 318 21263.36 355.83 43030.88 47999.11 2019-11-14 17:48:23.000 318 21263.31 355.82 43030.87 47999.10 2019-11-14 17:48:24.000 318 21263.25 355.84 43030.91 47999.10 2019-11-14 17:48:25.000 318 21263.27 355.82 43030.93 47999.09 2019-11-14 17:48:26.000 318 21263.27 355.81 43030.94 47999.07 2019-11-14 17:48:27.000 318 21263.29 355.80 43030.97 47999.10 2019-11-14 17:48:28.000 318 21263.26 355.83 43030.98 47999.13 2019-11-14 17:48:29.000 318 21263.24 355.86 43030.97 47999.11 2019-11-14 17:48:30.000 318 21263.30 355.87 43030.98 47999.11 2019-11-14 17:48:31.000 318 21263.29 355.90 43030.92 47999.12 2019-11-14 17:48:32.000 318 21263.34 355.87 43030.91 47999.12 2019-11-14 17:48:33.000 318 21263.34 355.90 43030.89 47999.11 2019-11-14 17:48:34.000 318 21263.31 355.88 43030.85 47999.06 2019-11-14 17:48:35.000 318 21263.30 355.89 43030.85 47999.05 2019-11-14 17:48:36.000 318 21263.25 355.87 43030.86 47999.06 2019-11-14 17:48:37.000 318 21263.24 355.88 43030.81 47998.99 2019-11-14 17:48:38.000 318 21263.18 355.89 43030.79 47998.97 2019-11-14 17:48:39.000 318 21263.16 355.88 43030.75 47998.94 2019-11-14 17:48:40.000 318 21263.08 355.86 43030.74 47998.91 2019-11-14 17:48:41.000 318 21263.00 355.84 43030.75 47998.85 2019-11-14 17:48:42.000 318 21262.98 355.86 43030.75 47998.81 2019-11-14 17:48:43.000 318 21262.92 355.89 43030.75 47998.80 2019-11-14 17:48:44.000 318 21262.87 355.90 43030.71 47998.77 2019-11-14 17:48:45.000 318 21262.82 355.92 43030.70 47998.74 2019-11-14 17:48:46.000 318 21262.80 355.89 43030.68 47998.69 2019-11-14 17:48:47.000 318 21262.77 355.86 43030.65 47998.66 2019-11-14 17:48:48.000 318 21262.76 355.89 43030.67 47998.66 2019-11-14 17:48:49.000 318 21262.69 355.91 43030.66 47998.63 2019-11-14 17:48:50.000 318 21262.63 355.88 43030.67 47998.58 2019-11-14 17:48:51.000 318 21262.58 355.92 43030.65 47998.57 2019-11-14 17:48:52.000 318 21262.55 355.95 43030.63 47998.52 2019-11-14 17:48:53.000 318 21262.54 355.96 43030.61 47998.52 2019-11-14 17:48:54.000 318 21262.57 355.97 43030.62 47998.49 2019-11-14 17:48:55.000 318 21262.56 355.97 43030.65 47998.50 2019-11-14 17:48:56.000 318 21262.59 355.99 43030.63 47998.50 2019-11-14 17:48:57.000 318 21262.57 356.00 43030.62 47998.49 2019-11-14 17:48:58.000 318 21262.59 355.98 43030.61 47998.51 2019-11-14 17:48:59.000 318 21262.60 355.98 43030.66 47998.52 2019-11-14 17:49:00.000 318 21262.60 356.00 43030.64 47998.53 2019-11-14 17:49:01.000 318 21262.66 355.99 43030.64 47998.54 2019-11-14 17:49:02.000 318 21262.68 355.99 43030.65 47998.56 2019-11-14 17:49:03.000 318 21262.71 356.00 43030.66 47998.59 2019-11-14 17:49:04.000 318 21262.78 356.00 43030.64 47998.57 2019-11-14 17:49:05.000 318 21262.79 356.00 43030.63 47998.61 2019-11-14 17:49:06.000 318 21262.81 355.99 43030.64 47998.62 2019-11-14 17:49:07.000 318 21262.81 355.98 43030.64 47998.61 2019-11-14 17:49:08.000 318 21262.83 355.96 43030.66 47998.63 2019-11-14 17:49:09.000 318 21262.88 355.93 43030.65 47998.64 2019-11-14 17:49:10.000 318 21262.89 355.91 43030.67 47998.65 2019-11-14 17:49:11.000 318 21262.90 355.91 43030.69 47998.66 2019-11-14 17:49:12.000 318 21262.90 355.92 43030.70 47998.69 2019-11-14 17:49:13.000 318 21262.88 355.91 43030.69 47998.70 2019-11-14 17:49:14.000 318 21262.91 355.91 43030.70 47998.68 2019-11-14 17:49:15.000 318 21262.98 356.01 43030.66 47998.67 2019-11-14 17:49:16.000 318 21263.07 356.08 43030.63 47998.69 2019-11-14 17:49:17.000 318 21263.09 356.12 43030.59 47998.70 2019-11-14 17:49:18.000 318 21263.08 356.13 43030.53 47998.67 2019-11-14 17:49:19.000 318 21263.04 356.17 43030.52 47998.64 2019-11-14 17:49:20.000 318 21263.02 356.17 43030.45 47998.59 2019-11-14 17:49:21.000 318 21263.02 356.18 43030.42 47998.55 2019-11-14 17:49:22.000 318 21262.97 356.20 43030.43 47998.56 2019-11-14 17:49:23.000 318 21262.96 356.19 43030.45 47998.52 2019-11-14 17:49:24.000 318 21262.94 356.18 43030.43 47998.51 2019-11-14 17:49:25.000 318 21262.93 356.16 43030.44 47998.48 2019-11-14 17:49:26.000 318 21262.92 356.13 43030.45 47998.48 2019-11-14 17:49:27.000 318 21262.93 356.10 43030.49 47998.47 2019-11-14 17:49:28.000 318 21262.93 356.11 43030.46 47998.49 2019-11-14 17:49:29.000 318 21262.92 356.13 43030.47 47998.49 2019-11-14 17:49:30.000 318 21262.96 356.14 43030.45 47998.52 2019-11-14 17:49:31.000 318 21262.97 356.12 43030.49 47998.54 2019-11-14 17:49:32.000 318 21263.00 356.11 43030.50 47998.55 2019-11-14 17:49:33.000 318 21263.01 356.08 43030.52 47998.55 2019-11-14 17:49:34.000 318 21263.01 356.08 43030.54 47998.58 2019-11-14 17:49:35.000 318 21263.01 356.05 43030.55 47998.58 2019-11-14 17:49:36.000 318 21263.02 356.02 43030.57 47998.64 2019-11-14 17:49:37.000 318 21263.05 356.03 43030.59 47998.66 2019-11-14 17:49:38.000 318 21263.06 356.05 43030.60 47998.66 2019-11-14 17:49:39.000 318 21263.08 356.03 43030.62 47998.69 2019-11-14 17:49:40.000 318 21263.11 356.01 43030.64 47998.72 2019-11-14 17:49:41.000 318 21263.14 356.00 43030.67 47998.72 2019-11-14 17:49:42.000 318 21263.15 355.98 43030.68 47998.74 2019-11-14 17:49:43.000 318 21263.17 355.95 43030.71 47998.81 2019-11-14 17:49:44.000 318 21263.18 355.94 43030.76 47998.81 2019-11-14 17:49:45.000 318 21263.17 355.94 43030.74 47998.81 2019-11-14 17:49:46.000 318 21263.19 355.98 43030.71 47998.86 2019-11-14 17:49:47.000 318 21263.20 355.98 43030.71 47998.84 2019-11-14 17:49:48.000 318 21263.20 356.01 43030.71 47998.84 2019-11-14 17:49:49.000 318 21263.21 356.01 43030.71 47998.83 2019-11-14 17:49:50.000 318 21263.19 356.01 43030.72 47998.82 2019-11-14 17:49:51.000 318 21263.17 356.01 43030.71 47998.83 2019-11-14 17:49:52.000 318 21263.14 356.07 43030.71 47998.83 2019-11-14 17:49:53.000 318 21263.13 356.12 43030.66 47998.81 2019-11-14 17:49:54.000 318 21263.14 356.14 43030.61 47998.75 2019-11-14 17:49:55.000 318 21263.14 356.18 43030.59 47998.74 2019-11-14 17:49:56.000 318 21263.16 356.22 43030.57 47998.71 2019-11-14 17:49:57.000 318 21263.13 356.26 43030.53 47998.70 2019-11-14 17:49:58.000 318 21263.11 356.33 43030.49 47998.66 2019-11-14 17:49:59.000 318 21263.08 356.38 43030.46 47998.59 2019-11-14 17:50:00.000 318 21263.07 356.42 43030.42 47998.54 2019-11-14 17:50:01.000 318 21263.07 356.41 43030.41 47998.49 2019-11-14 17:50:02.000 318 21263.07 356.39 43030.38 47998.47 2019-11-14 17:50:03.000 318 21263.03 356.42 43030.34 47998.44 2019-11-14 17:50:04.000 318 21263.04 356.43 43030.35 47998.43 2019-11-14 17:50:05.000 318 21263.09 356.42 43030.34 47998.41 2019-11-14 17:50:06.000 318 21263.09 356.44 43030.31 47998.40 2019-11-14 17:50:07.000 318 21263.09 356.50 43030.27 47998.39 2019-11-14 17:50:08.000 318 21263.10 356.52 43030.26 47998.34 2019-11-14 17:50:09.000 318 21263.14 356.54 43030.24 47998.37 2019-11-14 17:50:10.000 318 21263.13 356.53 43030.23 47998.34 2019-11-14 17:50:11.000 318 21263.10 356.52 43030.23 47998.34 2019-11-14 17:50:12.000 318 21263.11 356.53 43030.21 47998.36 2019-11-14 17:50:13.000 318 21263.16 356.51 43030.23 47998.35 2019-11-14 17:50:14.000 318 21263.20 356.53 43030.27 47998.38 2019-11-14 17:50:15.000 318 21263.22 356.53 43030.29 47998.37 2019-11-14 17:50:16.000 318 21263.21 356.50 43030.28 47998.43 2019-11-14 17:50:17.000 318 21263.25 356.49 43030.30 47998.44 2019-11-14 17:50:18.000 318 21263.27 356.47 43030.32 47998.44 2019-11-14 17:50:19.000 318 21263.38 356.50 43030.34 47998.52 2019-11-14 17:50:20.000 318 21263.46 356.56 43030.36 47998.53 2019-11-14 17:50:21.000 318 21263.52 356.57 43030.33 47998.63 2019-11-14 17:50:22.000 318 21263.59 356.54 43030.31 47998.62 2019-11-14 17:50:23.000 318 21263.61 356.54 43030.35 47998.63 2019-11-14 17:50:24.000 318 21263.68 356.53 43030.37 47998.68 2019-11-14 17:50:25.000 318 21263.71 356.49 43030.35 47998.71 2019-11-14 17:50:26.000 318 21263.71 356.50 43030.41 47998.75 2019-11-14 17:50:27.000 318 21263.67 356.52 43030.42 47998.74 2019-11-14 17:50:28.000 318 21263.70 356.52 43030.45 47998.78 2019-11-14 17:50:29.000 318 21263.68 356.55 43030.42 47998.77 2019-11-14 17:50:30.000 318 21263.64 356.57 43030.43 47998.78 2019-11-14 17:50:31.000 318 21263.60 356.63 43030.40 47998.74 2019-11-14 17:50:32.000 318 21263.57 356.63 43030.38 47998.73 2019-11-14 17:50:33.000 318 21263.57 356.64 43030.38 47998.67 2019-11-14 17:50:34.000 318 21263.59 356.65 43030.36 47998.66 2019-11-14 17:50:35.000 318 21263.55 356.65 43030.34 47998.67 2019-11-14 17:50:36.000 318 21263.52 356.63 43030.34 47998.63 2019-11-14 17:50:37.000 318 21263.50 356.66 43030.31 47998.61 2019-11-14 17:50:38.000 318 21263.51 356.68 43030.29 47998.60 2019-11-14 17:50:39.000 318 21263.50 356.70 43030.27 47998.57 2019-11-14 17:50:40.000 318 21263.42 356.73 43030.26 47998.55 2019-11-14 17:50:41.000 318 21263.38 356.73 43030.21 47998.47 2019-11-14 17:50:42.000 318 21263.32 356.77 43030.21 47998.44 2019-11-14 17:50:43.000 318 21263.28 356.78 43030.18 47998.41 2019-11-14 17:50:44.000 318 21263.20 356.76 43030.16 47998.37 2019-11-14 17:50:45.000 318 21263.18 356.73 43030.17 47998.33 2019-11-14 17:50:46.000 318 21263.19 356.69 43030.21 47998.32 2019-11-14 17:50:47.000 318 21263.15 356.68 43030.22 47998.32 2019-11-14 17:50:48.000 318 21263.13 356.65 43030.25 47998.32 2019-11-14 17:50:49.000 318 21263.13 356.65 43030.27 47998.34 2019-11-14 17:50:50.000 318 21263.07 356.71 43030.20 47998.34 2019-11-14 17:50:51.000 318 21263.01 356.70 43030.18 47998.33 2019-11-14 17:50:52.000 318 21263.03 356.66 43030.18 47998.31 2019-11-14 17:50:53.000 318 21262.99 356.68 43030.16 47998.30 2019-11-14 17:50:54.000 318 21262.96 356.72 43030.15 47998.24 2019-11-14 17:50:55.000 318 21262.93 356.67 43030.17 47998.24 2019-11-14 17:50:56.000 318 21262.92 356.65 43030.13 47998.24 2019-11-14 17:50:57.000 318 21262.91 356.66 43030.13 47998.20 2019-11-14 17:50:58.000 318 21262.86 356.71 43030.09 47998.19 2019-11-14 17:50:59.000 318 21262.84 356.73 43030.08 47998.18 2019-11-14 17:51:00.000 318 21262.88 356.67 43030.07 47998.16 2019-11-14 17:51:01.000 318 21262.93 356.65 43030.05 47998.16 2019-11-14 17:51:02.000 318 21262.98 356.63 43030.01 47998.15 2019-11-14 17:51:03.000 318 21263.00 356.63 43030.02 47998.14 2019-11-14 17:51:04.000 318 21263.06 356.63 43030.02 47998.15 2019-11-14 17:51:05.000 318 21263.17 356.59 43030.01 47998.17 2019-11-14 17:51:06.000 318 21263.24 356.51 43030.06 47998.25 2019-11-14 17:51:07.000 318 21263.31 356.43 43030.14 47998.35 2019-11-14 17:51:08.000 318 21263.37 356.40 43030.19 47998.40 2019-11-14 17:51:09.000 318 21263.44 356.35 43030.24 47998.49 2019-11-14 17:51:10.000 318 21263.47 356.34 43030.25 47998.55 2019-11-14 17:51:11.000 318 21263.48 356.33 43030.28 47998.56 2019-11-14 17:51:12.000 318 21263.50 356.30 43030.30 47998.62 2019-11-14 17:51:13.000 318 21263.48 356.31 43030.31 47998.62 2019-11-14 17:51:14.000 318 21263.49 356.31 43030.29 47998.64 2019-11-14 17:51:15.000 318 21263.45 356.31 43030.29 47998.60 2019-11-14 17:51:16.000 318 21263.48 356.31 43030.29 47998.63 2019-11-14 17:51:17.000 318 21263.46 356.29 43030.28 47998.64 2019-11-14 17:51:18.000 318 21263.44 356.26 43030.28 47998.62 2019-11-14 17:51:19.000 318 21263.37 356.29 43030.29 47998.61 2019-11-14 17:51:20.000 318 21263.29 356.32 43030.29 47998.63 2019-11-14 17:51:21.000 318 21263.25 356.36 43030.28 47998.58 2019-11-14 17:51:22.000 318 21263.16 356.43 43030.24 47998.51 2019-11-14 17:51:23.000 318 21263.05 356.51 43030.22 47998.46 2019-11-14 17:51:24.000 318 21262.99 356.60 43030.11 47998.34 2019-11-14 17:51:25.000 318 21262.92 356.60 43030.06 47998.26 2019-11-14 17:51:26.000 318 21262.83 356.61 43030.02 47998.16 2019-11-14 17:51:27.000 318 21262.81 356.62 43029.95 47998.05 2019-11-14 17:51:28.000 318 21262.79 356.59 43029.93 47998.01 2019-11-14 17:51:29.000 318 21262.74 356.57 43029.89 47997.99 2019-11-14 17:51:30.000 318 21262.73 356.58 43029.88 47997.93 2019-11-14 17:51:31.000 318 21262.74 356.55 43029.88 47997.92 2019-11-14 17:51:32.000 318 21262.75 356.55 43029.89 47997.91 2019-11-14 17:51:33.000 318 21262.77 356.53 43029.91 47997.94 2019-11-14 17:51:34.000 318 21262.77 356.52 43029.91 47997.91 2019-11-14 17:51:35.000 318 21262.74 356.51 43029.89 47997.94 2019-11-14 17:51:36.000 318 21262.72 356.52 43029.88 47997.91 2019-11-14 17:51:37.000 318 21262.72 356.52 43029.90 47997.90 2019-11-14 17:51:38.000 318 21262.70 356.54 43029.88 47997.93 2019-11-14 17:51:39.000 318 21262.74 356.50 43029.89 47997.93 2019-11-14 17:51:40.000 318 21262.80 356.48 43029.93 47997.95 2019-11-14 17:51:41.000 318 21262.85 356.44 43029.95 47998.01 2019-11-14 17:51:42.000 318 21262.93 356.39 43030.01 47998.04 2019-11-14 17:51:43.000 318 21263.02 356.29 43030.05 47998.10 2019-11-14 17:51:44.000 318 21263.06 356.23 43030.09 47998.18 2019-11-14 17:51:45.000 318 21263.05 356.20 43030.10 47998.24 2019-11-14 17:51:46.000 318 21263.11 356.18 43030.14 47998.30 2019-11-14 17:51:47.000 318 21263.19 356.13 43030.18 47998.33 2019-11-14 17:51:48.000 318 21263.24 356.11 43030.21 47998.41 2019-11-14 17:51:49.000 318 21263.26 356.06 43030.28 47998.47 2019-11-14 17:51:50.000 318 21263.25 355.99 43030.31 47998.47 2019-11-14 17:51:51.000 318 21263.27 355.95 43030.38 47998.53 2019-11-14 17:51:52.000 318 21263.24 355.94 43030.38 47998.58 2019-11-14 17:51:53.000 318 21263.22 355.92 43030.42 47998.58 2019-11-14 17:51:54.000 318 21263.24 355.92 43030.43 47998.61 2019-11-14 17:51:55.000 318 21263.27 355.92 43030.45 47998.65 2019-11-14 17:51:56.000 318 21263.29 355.93 43030.45 47998.66 2019-11-14 17:51:57.000 318 21263.30 355.87 43030.45 47998.68 2019-11-14 17:51:58.000 318 21263.22 355.86 43030.51 47998.69 2019-11-14 17:51:59.000 318 21263.19 355.85 43030.53 47998.67 2019-11-14 17:52:00.000 318 21263.12 355.85 43030.53 47998.67 2019-11-14 17:52:01.000 318 21263.07 355.81 43030.54 47998.64 2019-11-14 17:52:02.000 318 21263.02 355.82 43030.55 47998.64 2019-11-14 17:52:03.000 318 21262.95 355.79 43030.58 47998.62 2019-11-14 17:52:04.000 318 21262.91 355.79 43030.60 47998.62 2019-11-14 17:52:05.000 318 21262.86 355.80 43030.59 47998.61 2019-11-14 17:52:06.000 318 21262.83 355.78 43030.59 47998.58 2019-11-14 17:52:07.000 318 21262.78 355.74 43030.61 47998.60 2019-11-14 17:52:08.000 318 21262.75 355.74 43030.62 47998.58 2019-11-14 17:52:09.000 318 21262.76 355.76 43030.63 47998.57 2019-11-14 17:52:10.000 318 21262.72 355.77 43030.67 47998.59 2019-11-14 17:52:11.000 318 21262.75 355.78 43030.66 47998.61 2019-11-14 17:52:12.000 318 21262.76 355.82 43030.62 47998.60 2019-11-14 17:52:13.000 318 21262.79 355.84 43030.63 47998.56 2019-11-14 17:52:14.000 318 21262.78 355.82 43030.63 47998.59 2019-11-14 17:52:15.000 318 21262.84 355.82 43030.63 47998.58 2019-11-14 17:52:16.000 318 21262.88 355.81 43030.63 47998.58 2019-11-14 17:52:17.000 318 21262.90 355.83 43030.60 47998.62 2019-11-14 17:52:18.000 318 21262.96 355.84 43030.60 47998.64 2019-11-14 17:52:19.000 318 21262.94 355.86 43030.60 47998.65 2019-11-14 17:52:20.000 318 21262.97 355.85 43030.57 47998.61 2019-11-14 17:52:21.000 318 21263.02 355.84 43030.56 47998.63 2019-11-14 17:52:22.000 318 21263.03 355.84 43030.55 47998.61 2019-11-14 17:52:23.000 318 21263.07 355.81 43030.56 47998.65 2019-11-14 17:52:24.000 318 21263.05 355.79 43030.57 47998.66 2019-11-14 17:52:25.000 318 21263.04 355.80 43030.58 47998.67 2019-11-14 17:52:26.000 318 21263.08 355.77 43030.61 47998.67 2019-11-14 17:52:27.000 318 21263.09 355.77 43030.63 47998.69 2019-11-14 17:52:28.000 318 21263.06 355.80 43030.58 47998.69 2019-11-14 17:52:29.000 318 21263.05 355.81 43030.57 47998.68 2019-11-14 17:52:30.000 318 21263.00 355.82 43030.58 47998.69 2019-11-14 17:52:31.000 318 21262.96 355.87 43030.58 47998.60 2019-11-14 17:52:32.000 318 21262.89 355.91 43030.52 47998.59 2019-11-14 17:52:33.000 318 21262.84 355.95 43030.51 47998.57 2019-11-14 17:52:34.000 318 21262.83 355.99 43030.50 47998.50 2019-11-14 17:52:35.000 318 21262.79 356.01 43030.44 47998.46 2019-11-14 17:52:36.000 318 21262.76 356.03 43030.40 47998.44 2019-11-14 17:52:37.000 318 21262.75 356.07 43030.37 47998.39 2019-11-14 17:52:38.000 318 21262.73 356.07 43030.34 47998.34 2019-11-14 17:52:39.000 318 21262.77 356.07 43030.33 47998.34 2019-11-14 17:52:40.000 318 21262.79 356.05 43030.35 47998.33 2019-11-14 17:52:41.000 318 21262.81 356.03 43030.33 47998.36 2019-11-14 17:52:42.000 318 21262.75 356.01 43030.36 47998.35 2019-11-14 17:52:43.000 318 21262.70 355.98 43030.41 47998.38 2019-11-14 17:52:44.000 318 21262.68 356.03 43030.41 47998.33 2019-11-14 17:52:45.000 318 21262.66 356.07 43030.39 47998.39 2019-11-14 17:52:46.000 318 21262.69 356.10 43030.40 47998.36 2019-11-14 17:52:47.000 318 21262.71 356.11 43030.37 47998.36 2019-11-14 17:52:48.000 318 21262.75 356.12 43030.37 47998.36 2019-11-14 17:52:49.000 318 21262.79 356.15 43030.36 47998.40 2019-11-14 17:52:50.000 318 21262.80 356.16 43030.38 47998.38 2019-11-14 17:52:51.000 318 21262.80 356.15 43030.39 47998.41 2019-11-14 17:52:52.000 318 21262.83 356.12 43030.40 47998.41 2019-11-14 17:52:53.000 318 21262.86 356.13 43030.43 47998.44 2019-11-14 17:52:54.000 318 21262.82 356.14 43030.46 47998.43 2019-11-14 17:52:55.000 318 21262.86 356.11 43030.48 47998.49 2019-11-14 17:52:56.000 318 21262.87 356.08 43030.50 47998.49 2019-11-14 17:52:57.000 318 21262.88 356.07 43030.51 47998.52 2019-11-14 17:52:58.000 318 21262.87 356.07 43030.51 47998.54 2019-11-14 17:52:59.000 318 21262.85 356.10 43030.51 47998.52 2019-11-14 17:53:00.000 318 21262.86 356.10 43030.55 47998.54 2019-11-14 17:53:01.000 318 21262.82 356.12 43030.55 47998.59 2019-11-14 17:53:02.000 318 21262.79 356.08 43030.56 47998.58 2019-11-14 17:53:03.000 318 21262.76 356.06 43030.55 47998.58 2019-11-14 17:53:04.000 318 21262.81 356.08 43030.54 47998.56 2019-11-14 17:53:05.000 318 21262.82 356.05 43030.56 47998.56 2019-11-14 17:53:06.000 318 21262.78 356.01 43030.56 47998.59 2019-11-14 17:53:07.000 318 21262.73 356.06 43030.55 47998.57 2019-11-14 17:53:08.000 318 21262.72 356.09 43030.51 47998.52 2019-11-14 17:53:09.000 318 21262.71 356.16 43030.48 47998.51 2019-11-14 17:53:10.000 318 21262.68 356.21 43030.42 47998.45 2019-11-14 17:53:11.000 318 21262.65 356.24 43030.40 47998.41 2019-11-14 17:53:12.000 318 21262.66 356.26 43030.38 47998.35 2019-11-14 17:53:13.000 318 21262.63 356.26 43030.33 47998.30 2019-11-14 17:53:14.000 318 21262.67 356.28 43030.32 47998.30 2019-11-14 17:53:15.000 318 21262.65 356.34 43030.33 47998.28 2019-11-14 17:53:16.000 318 21262.61 356.39 43030.33 47998.28 2019-11-14 17:53:17.000 318 21262.63 356.41 43030.28 47998.23 2019-11-14 17:53:18.000 318 21262.62 356.44 43030.28 47998.23 2019-11-14 17:53:19.000 318 21262.62 356.45 43030.28 47998.23 2019-11-14 17:53:20.000 318 21262.65 356.47 43030.27 47998.22 2019-11-14 17:53:21.000 318 21262.62 356.48 43030.28 47998.23 2019-11-14 17:53:22.000 318 21262.63 356.50 43030.27 47998.24 2019-11-14 17:53:23.000 318 21262.60 356.55 43030.26 47998.23 2019-11-14 17:53:24.000 318 21262.60 356.59 43030.25 47998.24 2019-11-14 17:53:25.000 318 21262.58 356.63 43030.24 47998.21 2019-11-14 17:53:26.000 318 21262.61 356.64 43030.20 47998.17 2019-11-14 17:53:27.000 318 21262.65 356.64 43030.20 47998.17 2019-11-14 17:53:28.000 318 21262.68 356.62 43030.20 47998.18 2019-11-14 17:53:29.000 318 21262.70 356.65 43030.21 47998.20 2019-11-14 17:53:30.000 318 21262.72 356.67 43030.26 47998.22 2019-11-14 17:53:31.000 318 21262.80 356.71 43030.25 47998.23 2019-11-14 17:53:32.000 318 21262.86 356.68 43030.22 47998.27 2019-11-14 17:53:33.000 318 21262.92 356.65 43030.27 47998.30 2019-11-14 17:53:34.000 318 21262.94 356.66 43030.28 47998.32 2019-11-14 17:53:35.000 318 21263.00 356.69 43030.26 47998.34 2019-11-14 17:53:36.000 318 21263.01 356.68 43030.26 47998.38 2019-11-14 17:53:37.000 318 21263.04 356.66 43030.29 47998.40 2019-11-14 17:53:38.000 318 21263.12 356.65 43030.30 47998.40 2019-11-14 17:53:39.000 318 21263.15 356.66 43030.33 47998.49 2019-11-14 17:53:40.000 318 21263.21 356.67 43030.31 47998.49 2019-11-14 17:53:41.000 318 21263.25 356.71 43030.33 47998.50 2019-11-14 17:53:42.000 318 21263.24 356.73 43030.32 47998.50 2019-11-14 17:53:43.000 318 21263.25 356.75 43030.30 47998.51 2019-11-14 17:53:44.000 318 21263.30 356.75 43030.30 47998.56 2019-11-14 17:53:45.000 318 21263.32 356.80 43030.29 47998.53 2019-11-14 17:53:46.000 318 21263.33 356.85 43030.28 47998.54 2019-11-14 17:53:47.000 318 21263.37 356.87 43030.28 47998.56 2019-11-14 17:53:48.000 318 21263.39 356.84 43030.27 47998.55 2019-11-14 17:53:49.000 318 21263.38 356.84 43030.24 47998.56 2019-11-14 17:53:50.000 318 21263.36 356.85 43030.23 47998.54 2019-11-14 17:53:51.000 318 21263.37 356.82 43030.25 47998.53 2019-11-14 17:53:52.000 318 21263.40 356.85 43030.26 47998.54 2019-11-14 17:53:53.000 318 21263.39 356.87 43030.28 47998.55 2019-11-14 17:53:54.000 318 21263.36 356.91 43030.29 47998.54 2019-11-14 17:53:55.000 318 21263.39 356.95 43030.27 47998.53 2019-11-14 17:53:56.000 318 21263.38 356.96 43030.18 47998.49 2019-11-14 17:53:57.000 318 21263.35 356.94 43030.17 47998.47 2019-11-14 17:53:58.000 318 21263.36 356.94 43030.16 47998.46 2019-11-14 17:53:59.000 318 21263.29 356.94 43030.12 47998.43 2019-11-14 17:54:00.000 318 21263.29 356.94 43030.14 47998.43 2019-11-14 17:54:01.000 318 21263.26 356.95 43030.16 47998.42 2019-11-14 17:54:02.000 318 21263.27 356.93 43030.14 47998.38 2019-11-14 17:54:03.000 318 21263.26 356.92 43030.14 47998.42 2019-11-14 17:54:04.000 318 21263.30 356.93 43030.17 47998.40 2019-11-14 17:54:05.000 318 21263.22 356.88 43030.20 47998.41 2019-11-14 17:54:06.000 318 21263.19 356.81 43030.18 47998.40 2019-11-14 17:54:07.000 318 21263.12 356.79 43030.16 47998.38 2019-11-14 17:54:08.000 318 21263.08 356.80 43030.14 47998.33 2019-11-14 17:54:09.000 318 21263.01 356.83 43030.13 47998.28 2019-11-14 17:54:10.000 318 21262.95 356.87 43030.07 47998.23 2019-11-14 17:54:11.000 318 21262.87 356.89 43030.01 47998.13 2019-11-14 17:54:12.000 318 21262.85 356.87 43029.95 47998.10 2019-11-14 17:54:13.000 318 21262.86 356.81 43029.96 47998.04 2019-11-14 17:54:14.000 318 21262.91 356.75 43030.00 47998.05 2019-11-14 17:54:15.000 318 21262.94 356.69 43030.01 47998.06 2019-11-14 17:54:16.000 318 21262.92 356.68 43030.03 47998.08 2019-11-14 17:54:17.000 318 21262.92 356.63 43030.07 47998.15 2019-11-14 17:54:18.000 318 21262.96 356.59 43030.09 47998.11 2019-11-14 17:54:19.000 318 21262.95 356.54 43030.13 47998.19 2019-11-14 17:54:20.000 318 21262.98 356.50 43030.14 47998.24 2019-11-14 17:54:21.000 318 21263.03 356.44 43030.16 47998.23 2019-11-14 17:54:22.000 318 21263.06 356.43 43030.17 47998.27 2019-11-14 17:54:23.000 318 21263.05 356.41 43030.17 47998.28 2019-11-14 17:54:24.000 318 21263.07 356.38 43030.16 47998.28 2019-11-14 17:54:25.000 318 21263.06 356.34 43030.17 47998.31 2019-11-14 17:54:26.000 318 21263.07 356.33 43030.20 47998.31 2019-11-14 17:54:27.000 318 21263.03 356.33 43030.20 47998.29 2019-11-14 17:54:28.000 318 21263.02 356.35 43030.21 47998.31 2019-11-14 17:54:29.000 318 21263.02 356.36 43030.17 47998.29 2019-11-14 17:54:30.000 318 21262.96 356.32 43030.19 47998.27 2019-11-14 17:54:31.000 318 21262.97 356.31 43030.20 47998.27 2019-11-14 17:54:32.000 318 21262.97 356.30 43030.16 47998.28 2019-11-14 17:54:33.000 318 21262.98 356.29 43030.19 47998.24 2019-11-14 17:54:34.000 318 21262.98 356.26 43030.17 47998.27 2019-11-14 17:54:35.000 318 21262.99 356.27 43030.18 47998.25 2019-11-14 17:54:36.000 318 21262.98 356.24 43030.16 47998.26 2019-11-14 17:54:37.000 318 21262.95 356.23 43030.16 47998.29 2019-11-14 17:54:38.000 318 21262.95 356.16 43030.19 47998.29 2019-11-14 17:54:39.000 318 21262.96 356.12 43030.19 47998.28 2019-11-14 17:54:40.000 318 21262.93 356.11 43030.21 47998.30 2019-11-14 17:54:41.000 318 21262.90 356.10 43030.20 47998.27 2019-11-14 17:54:42.000 318 21262.90 356.10 43030.18 47998.26 2019-11-14 17:54:43.000 318 21262.90 356.10 43030.18 47998.26 2019-11-14 17:54:44.000 318 21262.91 356.07 43030.16 47998.22 2019-11-14 17:54:45.000 318 21262.89 356.02 43030.18 47998.26 2019-11-14 17:54:46.000 318 21262.87 356.04 43030.18 47998.23 2019-11-14 17:54:47.000 318 21262.87 356.05 43030.19 47998.25 2019-11-14 17:54:48.000 318 21262.90 356.01 43030.21 47998.25 2019-11-14 17:54:49.000 318 21262.94 355.98 43030.20 47998.26 2019-11-14 17:54:50.000 318 21262.93 355.94 43030.20 47998.29 2019-11-14 17:54:51.000 318 21262.94 355.87 43030.23 47998.28 2019-11-14 17:54:52.000 318 21262.89 355.85 43030.25 47998.28 2019-11-14 17:54:53.000 318 21262.92 355.84 43030.22 47998.28 2019-11-14 17:54:54.000 318 21262.91 355.83 43030.21 47998.30 2019-11-14 17:54:55.000 318 21262.94 355.85 43030.23 47998.30 2019-11-14 17:54:56.000 318 21263.00 355.86 43030.24 47998.32 2019-11-14 17:54:57.000 318 21263.02 355.84 43030.21 47998.30 2019-11-14 17:54:58.000 318 21263.07 355.87 43030.17 47998.33 2019-11-14 17:54:59.000 318 21263.07 355.85 43030.17 47998.33 2019-11-14 17:55:00.000 318 21263.15 355.83 43030.21 47998.35 2019-11-14 17:55:01.000 318 21263.19 355.80 43030.21 47998.37 2019-11-14 17:55:02.000 318 21263.20 355.80 43030.22 47998.39 2019-11-14 17:55:03.000 318 21263.24 355.82 43030.20 47998.40 2019-11-14 17:55:04.000 318 21263.27 355.80 43030.21 47998.43 2019-11-14 17:55:05.000 318 21263.34 355.76 43030.20 47998.46 2019-11-14 17:55:06.000 318 21263.36 355.73 43030.21 47998.49 2019-11-14 17:55:07.000 318 21263.41 355.70 43030.23 47998.51 2019-11-14 17:55:08.000 318 21263.45 355.72 43030.24 47998.53 2019-11-14 17:55:09.000 318 21263.45 355.72 43030.24 47998.57 2019-11-14 17:55:10.000 318 21263.51 355.75 43030.24 47998.58 2019-11-14 17:55:11.000 318 21263.53 355.75 43030.27 47998.57 2019-11-14 17:55:12.000 318 21263.56 355.72 43030.28 47998.61 2019-11-14 17:55:13.000 318 21263.57 355.72 43030.29 47998.60 2019-11-14 17:55:14.000 318 21263.62 355.72 43030.28 47998.63 2019-11-14 17:55:15.000 318 21263.62 355.71 43030.28 47998.65 2019-11-14 17:55:16.000 318 21263.62 355.73 43030.30 47998.66 2019-11-14 17:55:17.000 318 21263.63 355.76 43030.30 47998.68 2019-11-14 17:55:18.000 318 21263.67 355.73 43030.29 47998.68 2019-11-14 17:55:19.000 318 21263.68 355.69 43030.31 47998.69 2019-11-14 17:55:20.000 318 21263.69 355.66 43030.36 47998.73 2019-11-14 17:55:21.000 318 21263.71 355.67 43030.36 47998.75 2019-11-14 17:55:22.000 318 21263.74 355.68 43030.40 47998.79 2019-11-14 17:55:23.000 318 21263.75 355.70 43030.38 47998.81 2019-11-14 17:55:24.000 318 21263.71 355.73 43030.38 47998.84 2019-11-14 17:55:25.000 318 21263.69 355.76 43030.37 47998.80 2019-11-14 17:55:26.000 318 21263.67 355.77 43030.38 47998.80 2019-11-14 17:55:27.000 318 21263.65 355.84 43030.37 47998.77 2019-11-14 17:55:28.000 318 21263.63 355.89 43030.33 47998.79 2019-11-14 17:55:29.000 318 21263.60 355.89 43030.34 47998.73 2019-11-14 17:55:30.000 318 21263.59 355.91 43030.37 47998.72 2019-11-14 17:55:31.000 318 21263.54 355.91 43030.35 47998.71 2019-11-14 17:55:32.000 318 21263.52 355.92 43030.35 47998.73 2019-11-14 17:55:33.000 318 21263.49 355.91 43030.39 47998.69 2019-11-14 17:55:34.000 318 21263.49 355.92 43030.42 47998.72 2019-11-14 17:55:35.000 318 21263.47 355.91 43030.43 47998.74 2019-11-14 17:55:36.000 318 21263.42 355.88 43030.46 47998.76 2019-11-14 17:55:37.000 318 21263.40 355.87 43030.47 47998.75 2019-11-14 17:55:38.000 318 21263.40 355.88 43030.49 47998.74 2019-11-14 17:55:39.000 318 21263.38 355.89 43030.50 47998.74 2019-11-14 17:55:40.000 318 21263.34 355.89 43030.50 47998.75 2019-11-14 17:55:41.000 318 21263.32 355.89 43030.50 47998.73 2019-11-14 17:55:42.000 318 21263.35 355.88 43030.53 47998.72 2019-11-14 17:55:43.000 318 21263.39 355.90 43030.52 47998.74 2019-11-14 17:55:44.000 318 21263.42 355.93 43030.48 47998.76 2019-11-14 17:55:45.000 318 21263.42 355.96 43030.46 47998.75 2019-11-14 17:55:46.000 318 21263.45 355.97 43030.43 47998.73 2019-11-14 17:55:47.000 318 21263.44 356.01 43030.41 47998.70 2019-11-14 17:55:48.000 318 21263.43 356.05 43030.37 47998.68 2019-11-14 17:55:49.000 318 21263.46 356.06 43030.35 47998.68 2019-11-14 17:55:50.000 318 21263.46 356.07 43030.33 47998.63 2019-11-14 17:55:51.000 318 21263.47 356.08 43030.32 47998.61 2019-11-14 17:55:52.000 318 21263.50 356.09 43030.30 47998.64 2019-11-14 17:55:53.000 318 21263.49 356.09 43030.33 47998.63 2019-11-14 17:55:54.000 318 21263.51 356.06 43030.31 47998.63 2019-11-14 17:55:55.000 318 21263.55 356.07 43030.29 47998.65 2019-11-14 17:55:56.000 318 21263.57 356.03 43030.29 47998.64 2019-11-14 17:55:57.000 318 21263.58 356.02 43030.29 47998.67 2019-11-14 17:55:58.000 318 21263.61 356.02 43030.28 47998.67 2019-11-14 17:55:59.000 318 21263.59 355.97 43030.32 47998.70 2019-11-14 17:56:00.000 318 21263.60 355.94 43030.32 47998.71 2019-11-14 17:56:01.000 318 21263.59 355.88 43030.34 47998.71 2019-11-14 17:56:02.000 318 21263.60 355.80 43030.41 47998.72 2019-11-14 17:56:03.000 318 21263.61 355.73 43030.41 47998.73 2019-11-14 17:56:04.000 318 21263.64 355.71 43030.44 47998.76 2019-11-14 17:56:05.000 318 21263.63 355.69 43030.46 47998.78 2019-11-14 17:56:06.000 318 21263.63 355.66 43030.45 47998.81 2019-11-14 17:56:07.000 318 21263.60 355.61 43030.49 47998.81 2019-11-14 17:56:08.000 318 21263.57 355.60 43030.51 47998.82 2019-11-14 17:56:09.000 318 21263.59 355.58 43030.53 47998.86 2019-11-14 17:56:10.000 318 21263.63 355.58 43030.54 47998.86 2019-11-14 17:56:11.000 318 21263.64 355.58 43030.56 47998.90 2019-11-14 17:56:12.000 318 21263.65 355.58 43030.60 47998.91 2019-11-14 17:56:13.000 318 21263.65 355.63 43030.60 47998.96 2019-11-14 17:56:14.000 318 21263.70 355.63 43030.59 47998.96 2019-11-14 17:56:15.000 318 21263.72 355.65 43030.58 47998.98 2019-11-14 17:56:16.000 318 21263.75 355.71 43030.55 47998.94 2019-11-14 17:56:17.000 318 21263.76 355.72 43030.53 47998.94 2019-11-14 17:56:18.000 318 21263.77 355.72 43030.53 47998.93 2019-11-14 17:56:19.000 318 21263.81 355.74 43030.53 47998.94 2019-11-14 17:56:20.000 318 21263.89 355.76 43030.51 47998.95 2019-11-14 17:56:21.000 318 21263.93 355.81 43030.48 47998.93 2019-11-14 17:56:22.000 318 21263.99 355.84 43030.48 47998.97 2019-11-14 17:56:23.000 318 21264.02 355.85 43030.44 47999.00 2019-11-14 17:56:24.000 318 21264.07 355.87 43030.43 47999.01 2019-11-14 17:56:25.000 318 21264.11 355.89 43030.43 47999.00 2019-11-14 17:56:26.000 318 21264.14 355.93 43030.41 47999.04 2019-11-14 17:56:27.000 318 21264.21 355.94 43030.41 47998.99 2019-11-14 17:56:28.000 318 21264.26 355.96 43030.39 47999.02 2019-11-14 17:56:29.000 318 21264.32 355.97 43030.36 47999.04 2019-11-14 17:56:30.000 318 21264.35 355.96 43030.39 47999.03 2019-11-14 17:56:31.000 318 21264.38 355.98 43030.38 47999.05 2019-11-14 17:56:32.000 318 21264.43 356.02 43030.35 47999.07 2019-11-14 17:56:33.000 318 21264.42 356.04 43030.33 47999.05 2019-11-14 17:56:34.000 318 21264.40 356.08 43030.31 47999.06 2019-11-14 17:56:35.000 318 21264.39 356.11 43030.27 47999.01 2019-11-14 17:56:36.000 318 21264.37 356.14 43030.26 47999.00 2019-11-14 17:56:37.000 318 21264.40 356.17 43030.27 47999.00 2019-11-14 17:56:38.000 318 21264.33 356.23 43030.27 47998.99 2019-11-14 17:56:39.000 318 21264.31 356.26 43030.23 47998.95 2019-11-14 17:56:40.000 318 21264.26 356.29 43030.20 47998.93 2019-11-14 17:56:41.000 318 21264.25 356.28 43030.26 47998.94 2019-11-14 17:56:42.000 318 21264.24 356.30 43030.23 47998.93 2019-11-14 17:56:43.000 318 21264.21 356.38 43030.21 47998.91 2019-11-14 17:56:44.000 318 21264.18 356.42 43030.21 47998.89 2019-11-14 17:56:45.000 318 21264.17 356.51 43030.13 47998.86 2019-11-14 17:56:46.000 318 21264.16 356.53 43030.11 47998.78 2019-11-14 17:56:47.000 318 21264.14 356.56 43030.07 47998.74 2019-11-14 17:56:48.000 318 21264.11 356.59 43030.05 47998.69 2019-11-14 17:56:49.000 318 21264.02 356.61 43030.01 47998.66 2019-11-14 17:56:50.000 318 21263.99 356.67 43029.93 47998.58 2019-11-14 17:56:51.000 318 21263.94 356.73 43029.92 47998.55 2019-11-14 17:56:52.000 318 21263.91 356.76 43029.85 47998.50 2019-11-14 17:56:53.000 318 21263.88 356.77 43029.84 47998.43 2019-11-14 17:56:54.000 318 21263.82 356.77 43029.82 47998.41 2019-11-14 17:56:55.000 318 21263.79 356.77 43029.77 47998.35 2019-11-14 17:56:56.000 318 21263.69 356.76 43029.77 47998.30 2019-11-14 17:56:57.000 318 21263.62 356.80 43029.78 47998.27 2019-11-14 17:56:58.000 318 21263.57 356.84 43029.72 47998.25 2019-11-14 17:56:59.000 318 21263.55 356.87 43029.69 47998.18 2019-11-14 17:57:00.000 318 21263.53 356.95 43029.63 47998.15 2019-11-14 17:57:01.000 318 21263.47 357.00 43029.56 47998.06 2019-11-14 17:57:02.000 318 21263.41 357.00 43029.50 47998.01 2019-11-14 17:57:03.000 318 21263.36 357.01 43029.48 47997.94 2019-11-14 17:57:04.000 318 21263.34 357.00 43029.46 47997.89 2019-11-14 17:57:05.000 318 21263.33 357.01 43029.48 47997.84 2019-11-14 17:57:06.000 318 21263.34 356.99 43029.48 47997.84 2019-11-14 17:57:07.000 318 21263.31 356.98 43029.48 47997.85 2019-11-14 17:57:08.000 318 21263.37 356.94 43029.51 47997.84 2019-11-14 17:57:09.000 318 21263.40 356.87 43029.54 47997.86 2019-11-14 17:57:10.000 318 21263.41 356.81 43029.58 47997.89 2019-11-14 17:57:11.000 318 21263.45 356.80 43029.63 47997.96 2019-11-14 17:57:12.000 318 21263.47 356.73 43029.63 47998.01 2019-11-14 17:57:13.000 318 21263.51 356.72 43029.69 47998.07 2019-11-14 17:57:14.000 318 21263.50 356.73 43029.75 47998.11 2019-11-14 17:57:15.000 318 21263.50 356.79 43029.73 47998.13 2019-11-14 17:57:16.000 318 21263.51 356.81 43029.71 47998.14 2019-11-14 17:57:17.000 318 21263.62 356.74 43029.77 47998.15 2019-11-14 17:57:18.000 318 21263.70 356.64 43029.80 47998.21 2019-11-14 17:57:19.000 318 21263.84 356.53 43029.88 47998.30 2019-11-14 17:57:20.000 318 21263.88 356.47 43029.94 47998.45 2019-11-14 17:57:21.000 318 21263.93 356.43 43030.05 47998.54 2019-11-14 17:57:22.000 318 21263.98 356.39 43030.14 47998.64 2019-11-14 17:57:23.000 318 21264.02 356.40 43030.22 47998.75 2019-11-14 17:57:24.000 318 21264.03 356.43 43030.24 47998.81 2019-11-14 17:57:25.000 318 21264.04 356.45 43030.28 47998.85 2019-11-14 17:57:26.000 318 21264.10 356.44 43030.32 47998.90 2019-11-14 17:57:27.000 318 21264.12 356.48 43030.30 47998.92 2019-11-14 17:57:28.000 318 21264.13 356.57 43030.29 47998.93 2019-11-14 17:57:29.000 318 21264.14 356.67 43030.25 47998.90 2019-11-14 17:57:30.000 318 21264.17 356.69 43030.20 47998.87 2019-11-14 17:57:31.000 318 21264.20 356.71 43030.15 47998.86 2019-11-14 17:57:32.000 318 21264.22 356.70 43030.14 47998.83 2019-11-14 17:57:33.000 318 21264.26 356.71 43030.18 47998.81 2019-11-14 17:57:34.000 318 21264.32 356.67 43030.20 47998.83 2019-11-14 17:57:35.000 318 21264.36 356.62 43030.18 47998.86 2019-11-14 17:57:36.000 318 21264.37 356.56 43030.17 47998.91 2019-11-14 17:57:37.000 318 21264.38 356.53 43030.22 47998.92 2019-11-14 17:57:38.000 318 21264.38 356.48 43030.25 47998.96 2019-11-14 17:57:39.000 318 21264.36 356.45 43030.31 47998.98 2019-11-14 17:57:40.000 318 21264.35 356.47 43030.32 47999.00 2019-11-14 17:57:41.000 318 21264.36 356.45 43030.34 47999.06 2019-11-14 17:57:42.000 318 21264.37 356.45 43030.39 47999.06 2019-11-14 17:57:43.000 318 21264.32 356.45 43030.38 47999.03 2019-11-14 17:57:44.000 318 21264.28 356.48 43030.34 47999.04 2019-11-14 17:57:45.000 318 21264.23 356.47 43030.36 47999.01 2019-11-14 17:57:46.000 318 21264.17 356.45 43030.37 47998.98 2019-11-14 17:57:47.000 318 21264.14 356.41 43030.37 47998.98 2019-11-14 17:57:48.000 318 21264.13 356.35 43030.36 47998.96 2019-11-14 17:57:49.000 318 21264.10 356.26 43030.39 47998.97 2019-11-14 17:57:50.000 318 21264.06 356.23 43030.42 47998.99 2019-11-14 17:57:51.000 318 21264.02 356.20 43030.47 47998.98 2019-11-14 17:57:52.000 318 21263.97 356.19 43030.50 47999.00 2019-11-14 17:57:53.000 318 21263.89 356.17 43030.48 47998.99 2019-11-14 17:57:54.000 318 21263.83 356.17 43030.53 47998.98 2019-11-14 17:57:55.000 318 21263.79 356.14 43030.55 47998.99 2019-11-14 17:57:56.000 318 21263.76 356.10 43030.57 47999.01 2019-11-14 17:57:57.000 318 21263.76 356.11 43030.60 47998.99 2019-11-14 17:57:58.000 318 21263.73 356.13 43030.58 47998.97 2019-11-14 17:57:59.000 318 21263.69 356.13 43030.59 47999.00 2019-11-14 17:58:00.000 318 21263.68 356.16 43030.60 47998.97 2019-11-14 17:58:01.000 318 21263.68 356.17 43030.57 47998.95 2019-11-14 17:58:02.000 318 21263.63 356.16 43030.60 47998.95 2019-11-14 17:58:03.000 318 21263.65 356.13 43030.60 47998.94 2019-11-14 17:58:04.000 318 21263.62 356.13 43030.59 47998.95 2019-11-14 17:58:05.000 318 21263.60 356.15 43030.59 47998.94 2019-11-14 17:58:06.000 318 21263.66 356.17 43030.57 47998.96 2019-11-14 17:58:07.000 318 21263.68 356.20 43030.56 47998.95 2019-11-14 17:58:08.000 318 21263.70 356.23 43030.53 47998.92 2019-11-14 17:58:09.000 318 21263.71 356.20 43030.56 47998.95 2019-11-14 17:58:10.000 318 21263.74 356.18 43030.54 47998.93 2019-11-14 17:58:11.000 318 21263.74 356.19 43030.53 47998.93 2019-11-14 17:58:12.000 318 21263.81 356.21 43030.55 47998.94 2019-11-14 17:58:13.000 318 21263.83 356.20 43030.54 47998.94 2019-11-14 17:58:14.000 318 21263.87 356.18 43030.53 47998.94 2019-11-14 17:58:15.000 318 21263.90 356.17 43030.51 47998.96 2019-11-14 17:58:16.000 318 21263.93 356.19 43030.52 47998.95 2019-11-14 17:58:17.000 318 21263.99 356.20 43030.52 47998.99 2019-11-14 17:58:18.000 318 21264.01 356.25 43030.45 47998.97 2019-11-14 17:58:19.000 318 21264.02 356.24 43030.45 47998.95 2019-11-14 17:58:20.000 318 21264.08 356.21 43030.43 47998.98 2019-11-14 17:58:21.000 318 21264.13 356.19 43030.42 47998.97 2019-11-14 17:58:22.000 318 21264.12 356.18 43030.38 47998.96 2019-11-14 17:58:23.000 318 21264.13 356.16 43030.38 47998.99 2019-11-14 17:58:24.000 318 21264.15 356.12 43030.37 47999.01 2019-11-14 17:58:25.000 318 21264.15 356.10 43030.39 47998.97 2019-11-14 17:58:26.000 318 21264.13 356.13 43030.42 47998.96 2019-11-14 17:58:27.000 318 21264.11 356.14 43030.38 47998.94 2019-11-14 17:58:28.000 318 21264.10 356.10 43030.38 47998.92 2019-11-14 17:58:29.000 318 21264.01 356.10 43030.36 47998.92 2019-11-14 17:58:30.000 318 21263.91 356.10 43030.40 47998.86 2019-11-14 17:58:31.000 318 21263.84 356.09 43030.36 47998.86 2019-11-14 17:58:32.000 318 21263.79 356.11 43030.36 47998.85 2019-11-14 17:58:33.000 318 21263.69 356.15 43030.34 47998.80 2019-11-14 17:58:34.000 318 21263.59 356.19 43030.34 47998.73 2019-11-14 17:58:35.000 318 21263.54 356.20 43030.35 47998.70 2019-11-14 17:58:36.000 318 21263.48 356.24 43030.34 47998.67 2019-11-14 17:58:37.000 318 21263.43 356.22 43030.31 47998.66 2019-11-14 17:58:38.000 318 21263.40 356.23 43030.32 47998.59 2019-11-14 17:58:39.000 318 21263.41 356.24 43030.34 47998.57 2019-11-14 17:58:40.000 318 21263.38 356.31 43030.28 47998.58 2019-11-14 17:58:41.000 318 21263.40 356.37 43030.29 47998.53 2019-11-14 17:58:42.000 318 21263.44 356.35 43030.27 47998.55 2019-11-14 17:58:43.000 318 21263.50 356.31 43030.30 47998.59 2019-11-14 17:58:44.000 318 21263.57 356.29 43030.35 47998.62 2019-11-14 17:58:45.000 318 21263.63 356.25 43030.39 47998.65 2019-11-14 17:58:46.000 318 21263.67 356.25 43030.38 47998.73 2019-11-14 17:58:47.000 318 21263.68 356.25 43030.38 47998.75 2019-11-14 17:58:48.000 318 21263.67 356.26 43030.40 47998.76 2019-11-14 17:58:49.000 318 21263.62 356.27 43030.45 47998.78 2019-11-14 17:58:50.000 318 21263.61 356.24 43030.45 47998.76 2019-11-14 17:58:51.000 318 21263.57 356.25 43030.45 47998.76 2019-11-14 17:58:52.000 318 21263.55 356.27 43030.48 47998.76 2019-11-14 17:58:53.000 318 21263.51 356.30 43030.45 47998.74 2019-11-14 17:58:54.000 318 21263.52 356.31 43030.43 47998.74 2019-11-14 17:58:55.000 318 21263.47 356.31 43030.43 47998.74 2019-11-14 17:58:56.000 318 21263.40 356.32 43030.45 47998.72 2019-11-14 17:58:57.000 318 21263.34 356.34 43030.44 47998.67 2019-11-14 17:58:58.000 318 21263.28 356.36 43030.41 47998.67 2019-11-14 17:58:59.000 318 21263.26 356.41 43030.43 47998.63 2019-11-14 17:59:00.000 318 21263.13 356.42 43030.41 47998.57 2019-11-14 17:59:01.000 318 21263.09 356.39 43030.40 47998.54 2019-11-14 17:59:02.000 318 21263.06 356.36 43030.44 47998.51 2019-11-14 17:59:03.000 318 21263.01 356.36 43030.41 47998.51 2019-11-14 17:59:04.000 318 21262.97 356.36 43030.43 47998.48 2019-11-14 17:59:05.000 318 21262.96 356.38 43030.42 47998.47 2019-11-14 17:59:06.000 318 21262.90 356.39 43030.43 47998.46 2019-11-14 17:59:07.000 318 21262.92 356.41 43030.43 47998.45 2019-11-14 17:59:08.000 318 21262.93 356.44 43030.42 47998.44 2019-11-14 17:59:09.000 318 21262.92 356.42 43030.42 47998.44 2019-11-14 17:59:10.000 318 21262.93 356.43 43030.43 47998.44 2019-11-14 17:59:11.000 318 21262.94 356.44 43030.41 47998.46 2019-11-14 17:59:12.000 318 21262.99 356.42 43030.40 47998.44 2019-11-14 17:59:13.000 318 21263.02 356.46 43030.36 47998.47 2019-11-14 17:59:14.000 318 21263.07 356.48 43030.35 47998.47 2019-11-14 17:59:15.000 318 21263.10 356.48 43030.35 47998.48 2019-11-14 17:59:16.000 318 21263.12 356.45 43030.37 47998.48 2019-11-14 17:59:17.000 318 21263.12 356.44 43030.33 47998.48 2019-11-14 17:59:18.000 318 21263.12 356.44 43030.33 47998.46 2019-11-14 17:59:19.000 318 21263.16 356.44 43030.33 47998.46 2019-11-14 17:59:20.000 318 21263.20 356.41 43030.34 47998.48 2019-11-14 17:59:21.000 318 21263.20 356.41 43030.36 47998.52 2019-11-14 17:59:22.000 318 21263.20 356.42 43030.35 47998.50 2019-11-14 17:59:23.000 318 21263.25 356.41 43030.34 47998.50 2019-11-14 17:59:24.000 318 21263.24 356.40 43030.36 47998.56 2019-11-14 17:59:25.000 318 21263.27 356.39 43030.40 47998.56 2019-11-14 17:59:26.000 318 21263.26 356.39 43030.40 47998.56 2019-11-14 17:59:27.000 318 21263.26 356.40 43030.39 47998.61 2019-11-14 17:59:28.000 318 21263.25 356.40 43030.41 47998.59 2019-11-14 17:59:29.000 318 21263.20 356.42 43030.42 47998.60 2019-11-14 17:59:30.000 318 21263.17 356.44 43030.43 47998.60 2019-11-14 17:59:31.000 318 21263.16 356.44 43030.44 47998.58 2019-11-14 17:59:32.000 318 21263.13 356.44 43030.41 47998.57 2019-11-14 17:59:33.000 318 21263.12 356.47 43030.39 47998.57 2019-11-14 17:59:34.000 318 21263.04 356.51 43030.38 47998.56 2019-11-14 17:59:35.000 318 21263.01 356.55 43030.40 47998.51 2019-11-14 17:59:36.000 318 21262.98 356.53 43030.38 47998.47 2019-11-14 17:59:37.000 318 21262.92 356.55 43030.36 47998.41 2019-11-14 17:59:38.000 318 21262.92 356.55 43030.34 47998.40 2019-11-14 17:59:39.000 318 21262.90 356.54 43030.33 47998.37 2019-11-14 17:59:40.000 318 21262.89 356.55 43030.33 47998.35 2019-11-14 17:59:41.000 318 21262.89 356.53 43030.31 47998.35 2019-11-14 17:59:42.000 318 21262.88 356.51 43030.32 47998.32 2019-11-14 17:59:43.000 318 21262.88 356.50 43030.32 47998.32 2019-11-14 17:59:44.000 318 21262.90 356.53 43030.37 47998.32 2019-11-14 17:59:45.000 318 21262.91 356.54 43030.39 47998.35 2019-11-14 17:59:46.000 318 21262.91 356.60 43030.34 47998.35 2019-11-14 17:59:47.000 318 21262.93 356.59 43030.29 47998.33 2019-11-14 17:59:48.000 318 21262.88 356.58 43030.29 47998.33 2019-11-14 17:59:49.000 318 21262.88 356.56 43030.28 47998.33 2019-11-14 17:59:50.000 318 21262.88 356.59 43030.27 47998.31 2019-11-14 17:59:51.000 318 21262.82 356.55 43030.27 47998.30 2019-11-14 17:59:52.000 318 21262.80 356.47 43030.31 47998.24 2019-11-14 17:59:53.000 318 21262.79 356.47 43030.31 47998.27 2019-11-14 17:59:54.000 318 21262.80 356.51 43030.29 47998.28 2019-11-14 17:59:55.000 318 21262.83 356.54 43030.27 47998.25 2019-11-14 17:59:56.000 318 21262.89 356.60 43030.21 47998.27 2019-11-14 17:59:57.000 318 21263.01 356.64 43030.19 47998.27 2019-11-14 17:59:58.000 318 21263.06 356.67 43030.17 47998.25 2019-11-14 17:59:59.000 318 21263.08 356.69 43030.13 47998.27 2019-11-14 18:00:00.000 318 21263.09 356.68 43030.11 47998.24 2019-11-14 18:00:01.000 318 21263.08 356.68 43030.09 47998.26 2019-11-14 18:00:02.000 318 21263.09 356.69 43030.09 47998.26 2019-11-14 18:00:03.000 318 21263.10 356.70 43030.06 47998.27 2019-11-14 18:00:04.000 318 21263.12 356.71 43030.08 47998.21 2019-11-14 18:00:05.000 318 21263.17 356.71 43030.07 47998.24 2019-11-14 18:00:06.000 318 21263.20 356.74 43030.08 47998.27 2019-11-14 18:00:07.000 318 21263.20 356.77 43030.08 47998.26 2019-11-14 18:00:08.000 318 21263.24 356.78 43030.07 47998.31 2019-11-14 18:00:09.000 318 21263.23 356.79 43030.10 47998.30 2019-11-14 18:00:10.000 318 21263.25 356.80 43030.11 47998.31 2019-11-14 18:00:11.000 318 21263.28 356.76 43030.12 47998.33 2019-11-14 18:00:12.000 318 21263.32 356.74 43030.11 47998.34 2019-11-14 18:00:13.000 318 21263.33 356.72 43030.10 47998.37 2019-11-14 18:00:14.000 318 21263.37 356.71 43030.10 47998.41 2019-11-14 18:00:15.000 318 21263.40 356.70 43030.18 47998.41 2019-11-14 18:00:16.000 318 21263.43 356.68 43030.14 47998.44 2019-11-14 18:00:17.000 318 21263.46 356.63 43030.16 47998.45 2019-11-14 18:00:18.000 318 21263.50 356.64 43030.20 47998.48 2019-11-14 18:00:19.000 318 21263.54 356.62 43030.21 47998.52 2019-11-14 18:00:20.000 318 21263.55 356.63 43030.20 47998.55 2019-11-14 18:00:21.000 318 21263.55 356.64 43030.20 47998.57 2019-11-14 18:00:22.000 318 21263.51 356.68 43030.19 47998.57 2019-11-14 18:00:23.000 318 21263.52 356.67 43030.18 47998.56 2019-11-14 18:00:24.000 318 21263.54 356.65 43030.21 47998.57 2019-11-14 18:00:25.000 318 21263.52 356.65 43030.22 47998.58 2019-11-14 18:00:26.000 318 21263.51 356.68 43030.22 47998.58 2019-11-14 18:00:27.000 318 21263.53 356.74 43030.20 47998.58 2019-11-14 18:00:28.000 318 21263.56 356.80 43030.16 47998.55 2019-11-14 18:00:29.000 318 21263.59 356.83 43030.12 47998.52 2019-11-14 18:00:30.000 318 21263.58 356.88 43030.06 47998.49 2019-11-14 18:00:31.000 318 21263.62 356.87 43030.05 47998.45 2019-11-14 18:00:32.000 318 21263.64 356.86 43030.04 47998.45 2019-11-14 18:00:33.000 318 21263.64 356.84 43030.00 47998.41 2019-11-14 18:00:34.000 318 21263.65 356.85 43030.03 47998.41 2019-11-14 18:00:35.000 318 21263.68 356.87 43030.03 47998.42 2019-11-14 18:00:36.000 318 21263.70 356.86 43030.00 47998.45 2019-11-14 18:00:37.000 318 21263.74 356.85 43030.03 47998.46 2019-11-14 18:00:38.000 318 21263.77 356.84 43030.07 47998.46 2019-11-14 18:00:39.000 318 21263.82 356.82 43030.08 47998.49 2019-11-14 18:00:40.000 318 21263.81 356.79 43030.05 47998.52 2019-11-14 18:00:41.000 318 21263.83 356.78 43030.07 47998.56 2019-11-14 18:00:42.000 318 21263.83 356.75 43030.07 47998.58 2019-11-14 18:00:43.000 318 21263.82 356.78 43030.07 47998.57 2019-11-14 18:00:44.000 318 21263.81 356.79 43030.08 47998.54 2019-11-14 18:00:45.000 318 21263.81 356.80 43030.05 47998.56 2019-11-14 18:00:46.000 318 21263.84 356.81 43030.06 47998.57 2019-11-14 18:00:47.000 318 21263.84 356.82 43030.05 47998.59 2019-11-14 18:00:48.000 318 21263.90 356.79 43030.09 47998.58 2019-11-14 18:00:49.000 318 21263.88 356.78 43030.12 47998.60 2019-11-14 18:00:50.000 318 21263.89 356.74 43030.12 47998.60 2019-11-14 18:00:51.000 318 21263.94 356.72 43030.14 47998.64 2019-11-14 18:00:52.000 318 21263.93 356.69 43030.18 47998.66 2019-11-14 18:00:53.000 318 21263.92 356.64 43030.21 47998.70 2019-11-14 18:00:54.000 318 21263.98 356.53 43030.25 47998.72 2019-11-14 18:00:55.000 318 21264.01 356.48 43030.27 47998.79 2019-11-14 18:00:56.000 318 21263.99 356.52 43030.31 47998.86 2019-11-14 18:00:57.000 318 21264.00 356.55 43030.36 47998.87 2019-11-14 18:00:58.000 318 21264.04 356.55 43030.37 47998.89 2019-11-14 18:00:59.000 318 21264.04 356.58 43030.38 47998.92 2019-11-14 18:01:00.000 318 21264.03 356.57 43030.40 47998.91 2019-11-14 18:01:01.000 318 21264.00 356.55 43030.39 47998.91 2019-11-14 18:01:02.000 318 21263.98 356.58 43030.39 47998.91 2019-11-14 18:01:03.000 318 21263.97 356.62 43030.35 47998.90 2019-11-14 18:01:04.000 318 21263.95 356.69 43030.32 47998.88 2019-11-14 18:01:05.000 318 21263.90 356.69 43030.29 47998.83 2019-11-14 18:01:06.000 318 21263.92 356.69 43030.26 47998.79 2019-11-14 18:01:07.000 318 21263.92 356.71 43030.27 47998.79 2019-11-14 18:01:08.000 318 21263.93 356.68 43030.28 47998.78 2019-11-14 18:01:09.000 318 21263.93 356.66 43030.29 47998.78 2019-11-14 18:01:10.000 318 21263.92 356.65 43030.29 47998.79 2019-11-14 18:01:11.000 318 21263.90 356.69 43030.27 47998.82 2019-11-14 18:01:12.000 318 21263.88 356.72 43030.27 47998.77 2019-11-14 18:01:13.000 318 21263.85 356.74 43030.27 47998.79 2019-11-14 18:01:14.000 318 21263.83 356.74 43030.25 47998.74 2019-11-14 18:01:15.000 318 21263.80 356.74 43030.25 47998.75 2019-11-14 18:01:16.000 318 21263.79 356.75 43030.26 47998.74 2019-11-14 18:01:17.000 318 21263.76 356.78 43030.25 47998.70 2019-11-14 18:01:18.000 318 21263.71 356.80 43030.21 47998.65 2019-11-14 18:01:19.000 318 21263.70 356.82 43030.20 47998.66 2019-11-14 18:01:20.000 318 21263.68 356.82 43030.21 47998.59 2019-11-14 18:01:21.000 318 21263.66 356.81 43030.16 47998.60 2019-11-14 18:01:22.000 318 21263.67 356.77 43030.16 47998.58 2019-11-14 18:01:23.000 318 21263.68 356.73 43030.19 47998.58 2019-11-14 18:01:24.000 318 21263.67 356.72 43030.19 47998.59 2019-11-14 18:01:25.000 318 21263.63 356.67 43030.16 47998.57 2019-11-14 18:01:26.000 318 21263.65 356.65 43030.17 47998.58 2019-11-14 18:01:27.000 318 21263.68 356.60 43030.19 47998.59 2019-11-14 18:01:28.000 318 21263.71 356.56 43030.22 47998.60 2019-11-14 18:01:29.000 318 21263.68 356.53 43030.23 47998.63 2019-11-14 18:01:30.000 318 21263.72 356.52 43030.25 47998.65 2019-11-14 18:01:31.000 318 21263.72 356.52 43030.24 47998.64 2019-11-14 18:01:32.000 318 21263.72 356.47 43030.24 47998.67 2019-11-14 18:01:33.000 318 21263.71 356.45 43030.28 47998.65 2019-11-14 18:01:34.000 318 21263.67 356.44 43030.25 47998.67 2019-11-14 18:01:35.000 318 21263.65 356.42 43030.23 47998.63 2019-11-14 18:01:36.000 318 21263.67 356.39 43030.24 47998.66 2019-11-14 18:01:37.000 318 21263.63 356.35 43030.26 47998.63 2019-11-14 18:01:38.000 318 21263.63 356.36 43030.25 47998.62 2019-11-14 18:01:39.000 318 21263.57 356.39 43030.23 47998.64 2019-11-14 18:01:40.000 318 21263.54 356.37 43030.23 47998.57 2019-11-14 18:01:41.000 318 21263.53 356.34 43030.25 47998.59 2019-11-14 18:01:42.000 318 21263.57 356.29 43030.22 47998.56 2019-11-14 18:01:43.000 318 21263.60 356.21 43030.24 47998.58 2019-11-14 18:01:44.000 318 21263.65 356.15 43030.27 47998.62 2019-11-14 18:01:45.000 318 21263.66 356.14 43030.29 47998.64 2019-11-14 18:01:46.000 318 21263.68 356.11 43030.32 47998.68 2019-11-14 18:01:47.000 318 21263.72 356.09 43030.35 47998.71 2019-11-14 18:01:48.000 318 21263.70 356.09 43030.37 47998.73 2019-11-14 18:01:49.000 318 21263.65 356.10 43030.37 47998.71 2019-11-14 18:01:50.000 318 21263.62 356.11 43030.37 47998.73 2019-11-14 18:01:51.000 318 21263.62 356.15 43030.37 47998.72 2019-11-14 18:01:52.000 318 21263.67 356.15 43030.34 47998.71 2019-11-14 18:01:53.000 318 21263.64 356.17 43030.33 47998.71 2019-11-14 18:01:54.000 318 21263.61 356.18 43030.31 47998.70 2019-11-14 18:01:55.000 318 21263.58 356.18 43030.35 47998.71 2019-11-14 18:01:56.000 318 21263.58 356.21 43030.32 47998.67 2019-11-14 18:01:57.000 318 21263.54 356.22 43030.27 47998.67 2019-11-14 18:01:58.000 318 21263.51 356.26 43030.25 47998.65 2019-11-14 18:01:59.000 318 21263.47 356.27 43030.26 47998.60 2019-11-14 18:02:00.000 318 21263.44 356.29 43030.24 47998.57 2019-11-14 18:02:01.000 318 21263.45 356.27 43030.20 47998.53 2019-11-14 18:02:02.000 318 21263.41 356.26 43030.19 47998.51 2019-11-14 18:02:03.000 318 21263.39 356.25 43030.17 47998.49 2019-11-14 18:02:04.000 318 21263.37 356.23 43030.21 47998.48 2019-11-14 18:02:05.000 318 21263.36 356.23 43030.15 47998.46 2019-11-14 18:02:06.000 318 21263.32 356.22 43030.17 47998.46 2019-11-14 18:02:07.000 318 21263.34 356.15 43030.20 47998.40 2019-11-14 18:02:08.000 318 21263.32 356.11 43030.20 47998.43 2019-11-14 18:02:09.000 318 21263.26 356.06 43030.21 47998.41 2019-11-14 18:02:10.000 318 21263.23 356.05 43030.22 47998.43 2019-11-14 18:02:11.000 318 21263.16 355.99 43030.27 47998.46 2019-11-14 18:02:12.000 318 21263.09 355.93 43030.27 47998.44 2019-11-14 18:02:13.000 318 21263.00 355.88 43030.32 47998.43 2019-11-14 18:02:14.000 318 21262.92 355.84 43030.35 47998.41 2019-11-14 18:02:15.000 318 21262.82 355.83 43030.41 47998.41 2019-11-14 18:02:16.000 318 21262.78 355.80 43030.42 47998.40 2019-11-14 18:02:17.000 318 21262.74 355.79 43030.44 47998.41 2019-11-14 18:02:18.000 318 21262.74 355.80 43030.46 47998.39 2019-11-14 18:02:19.000 318 21262.73 355.80 43030.46 47998.42 2019-11-14 18:02:20.000 318 21262.72 355.79 43030.46 47998.39 2019-11-14 18:02:21.000 318 21262.74 355.83 43030.46 47998.40 2019-11-14 18:02:22.000 318 21262.75 355.85 43030.46 47998.42 2019-11-14 18:02:23.000 318 21262.76 355.88 43030.47 47998.40 2019-11-14 18:02:24.000 318 21262.79 355.89 43030.45 47998.42 2019-11-14 18:02:25.000 318 21262.81 355.89 43030.42 47998.39 2019-11-14 18:02:26.000 318 21262.81 355.88 43030.44 47998.41 2019-11-14 18:02:27.000 318 21262.83 355.82 43030.46 47998.45 2019-11-14 18:02:28.000 318 21262.83 355.75 43030.51 47998.47 2019-11-14 18:02:29.000 318 21262.87 355.73 43030.55 47998.49 2019-11-14 18:02:30.000 318 21262.90 355.72 43030.59 47998.54 2019-11-14 18:02:31.000 318 21262.90 355.71 43030.64 47998.59 2019-11-14 18:02:32.000 318 21262.87 355.70 43030.63 47998.59 2019-11-14 18:02:33.000 318 21262.88 355.70 43030.62 47998.65 2019-11-14 18:02:34.000 318 21262.89 355.71 43030.66 47998.66 2019-11-14 18:02:35.000 318 21262.90 355.73 43030.66 47998.65 2019-11-14 18:02:36.000 318 21262.90 355.77 43030.67 47998.66 2019-11-14 18:02:37.000 318 21262.84 355.84 43030.66 47998.64 2019-11-14 18:02:38.000 318 21262.84 355.87 43030.60 47998.61 2019-11-14 18:02:39.000 318 21262.86 355.89 43030.60 47998.58 2019-11-14 18:02:40.000 318 21262.87 355.96 43030.59 47998.58 2019-11-14 18:02:41.000 318 21262.90 356.00 43030.53 47998.54 2019-11-14 18:02:42.000 318 21262.93 356.02 43030.51 47998.52 2019-11-14 18:02:43.000 318 21262.97 356.09 43030.48 47998.50 2019-11-14 18:02:44.000 318 21263.01 356.14 43030.44 47998.54 2019-11-14 18:02:45.000 318 21263.02 356.18 43030.42 47998.52 2019-11-14 18:02:46.000 318 21263.02 356.22 43030.37 47998.46 2019-11-14 18:02:47.000 318 21262.97 356.24 43030.34 47998.46 2019-11-14 18:02:48.000 318 21263.00 356.23 43030.33 47998.44 2019-11-14 18:02:49.000 318 21262.99 356.23 43030.31 47998.40 2019-11-14 18:02:50.000 318 21262.99 356.23 43030.31 47998.40 2019-11-14 18:02:51.000 318 21262.99 356.23 43030.31 47998.39 2019-11-14 18:02:52.000 318 21263.03 356.21 43030.30 47998.38 2019-11-14 18:02:53.000 318 21263.06 356.24 43030.30 47998.39 2019-11-14 18:02:54.000 318 21263.04 356.27 43030.32 47998.42 2019-11-14 18:02:55.000 318 21263.02 356.30 43030.30 47998.39 2019-11-14 18:02:56.000 318 21263.01 356.32 43030.29 47998.39 2019-11-14 18:02:57.000 318 21263.02 356.34 43030.30 47998.37 2019-11-14 18:02:58.000 318 21263.04 356.39 43030.28 47998.38 2019-11-14 18:02:59.000 318 21263.01 356.41 43030.27 47998.39 2019-11-14 18:03:00.000 318 21263.02 356.43 43030.29 47998.40 2019-11-14 18:03:01.000 318 21263.04 356.42 43030.30 47998.40 2019-11-14 18:03:02.000 318 21263.01 356.43 43030.31 47998.38 2019-11-14 18:03:03.000 318 21263.00 356.47 43030.31 47998.37 2019-11-14 18:03:04.000 318 21262.97 356.47 43030.30 47998.37 2019-11-14 18:03:05.000 318 21262.94 356.47 43030.29 47998.35 2019-11-14 18:03:06.000 318 21262.90 356.49 43030.31 47998.32 2019-11-14 18:03:07.000 318 21262.85 356.50 43030.31 47998.32 2019-11-14 18:03:08.000 318 21262.81 356.46 43030.31 47998.30 2019-11-14 18:03:09.000 318 21262.81 356.46 43030.32 47998.31 2019-11-14 18:03:10.000 318 21262.76 356.47 43030.32 47998.30 2019-11-14 18:03:11.000 318 21262.69 356.46 43030.32 47998.28 2019-11-14 18:03:12.000 318 21262.66 356.48 43030.34 47998.28 2019-11-14 18:03:13.000 318 21262.61 356.52 43030.34 47998.29 2019-11-14 18:03:14.000 318 21262.55 356.54 43030.33 47998.25 2019-11-14 18:03:15.000 318 21262.48 356.57 43030.34 47998.22 2019-11-14 18:03:16.000 318 21262.42 356.61 43030.31 47998.15 2019-11-14 18:03:17.000 318 21262.38 356.62 43030.25 47998.14 2019-11-14 18:03:18.000 318 21262.32 356.61 43030.27 47998.10 2019-11-14 18:03:19.000 318 21262.28 356.60 43030.27 47998.04 2019-11-14 18:03:20.000 318 21262.31 356.62 43030.25 47998.04 2019-11-14 18:03:21.000 318 21262.33 356.66 43030.26 47998.04 2019-11-14 18:03:22.000 318 21262.32 356.66 43030.24 47998.05 2019-11-14 18:03:23.000 318 21262.32 356.67 43030.27 47998.05 2019-11-14 18:03:24.000 318 21262.28 356.70 43030.24 47998.03 2019-11-14 18:03:25.000 318 21262.30 356.72 43030.21 47998.01 2019-11-14 18:03:26.000 318 21262.34 356.77 43030.19 47998.01 2019-11-14 18:03:27.000 318 21262.32 356.77 43030.18 47998.01 2019-11-14 18:03:28.000 318 21262.33 356.80 43030.17 47997.97 2019-11-14 18:03:29.000 318 21262.37 356.79 43030.15 47997.98 2019-11-14 18:03:30.000 318 21262.40 356.79 43030.13 47997.99 2019-11-14 18:03:31.000 318 21262.42 356.83 43030.11 47997.98 2019-11-14 18:03:32.000 318 21262.44 356.83 43030.09 47997.96 2019-11-14 18:03:33.000 318 21262.48 356.84 43030.11 47997.96 2019-11-14 18:03:34.000 318 21262.55 356.86 43030.09 47997.97 2019-11-14 18:03:35.000 318 21262.58 356.84 43030.10 47998.01 2019-11-14 18:03:36.000 318 21262.63 356.79 43030.10 47998.01 2019-11-14 18:03:37.000 318 21262.66 356.81 43030.11 47998.06 2019-11-14 18:03:38.000 318 21262.72 356.82 43030.16 47998.10 2019-11-14 18:03:39.000 318 21262.76 356.82 43030.15 47998.14 2019-11-14 18:03:40.000 318 21262.76 356.85 43030.16 47998.13 2019-11-14 18:03:41.000 318 21262.76 356.88 43030.17 47998.18 2019-11-14 18:03:42.000 318 21262.83 356.90 43030.16 47998.19 2019-11-14 18:03:43.000 318 21262.83 356.96 43030.13 47998.17 2019-11-14 18:03:44.000 318 21262.81 356.99 43030.10 47998.18 2019-11-14 18:03:45.000 318 21262.81 357.03 43030.11 47998.17 2019-11-14 18:03:46.000 318 21262.79 357.00 43030.13 47998.12 2019-11-14 18:03:47.000 318 21262.78 357.01 43030.13 47998.11 2019-11-14 18:03:48.000 318 21262.78 357.04 43030.14 47998.13 2019-11-14 18:03:49.000 318 21262.76 357.03 43030.13 47998.13 2019-11-14 18:03:50.000 318 21262.82 357.00 43030.14 47998.12 2019-11-14 18:03:51.000 318 21262.79 357.00 43030.14 47998.11 2019-11-14 18:03:52.000 318 21262.79 357.00 43030.13 47998.11 2019-11-14 18:03:53.000 318 21262.78 356.99 43030.15 47998.11 2019-11-14 18:03:54.000 318 21262.78 356.97 43030.16 47998.12 2019-11-14 18:03:55.000 318 21262.79 356.95 43030.16 47998.10 2019-11-14 18:03:56.000 318 21262.76 356.95 43030.17 47998.12 2019-11-14 18:03:57.000 318 21262.75 356.97 43030.15 47998.14 2019-11-14 18:03:58.000 318 21262.75 356.96 43030.14 47998.12 2019-11-14 18:03:59.000 318 21262.77 356.94 43030.14 47998.14 2019-11-14 18:04:00.000 318 21262.75 356.92 43030.13 47998.12 2019-11-14 18:04:01.000 318 21262.74 356.92 43030.17 47998.13 2019-11-14 18:04:02.000 318 21262.72 356.91 43030.18 47998.10 2019-11-14 18:04:03.000 318 21262.74 356.89 43030.17 47998.14 2019-11-14 18:04:04.000 318 21262.76 356.88 43030.19 47998.12 2019-11-14 18:04:05.000 318 21262.73 356.85 43030.21 47998.18 2019-11-14 18:04:06.000 318 21262.72 356.76 43030.26 47998.19 2019-11-14 18:04:07.000 318 21262.75 356.72 43030.27 47998.21 2019-11-14 18:04:08.000 318 21262.76 356.73 43030.32 47998.24 2019-11-14 18:04:09.000 318 21262.72 356.77 43030.35 47998.28 2019-11-14 18:04:10.000 318 21262.74 356.79 43030.33 47998.28 2019-11-14 18:04:11.000 318 21262.73 356.77 43030.31 47998.30 2019-11-14 18:04:12.000 318 21262.76 356.74 43030.32 47998.31 2019-11-14 18:04:13.000 318 21262.77 356.73 43030.34 47998.30 2019-11-14 18:04:14.000 318 21262.78 356.75 43030.32 47998.29 2019-11-14 18:04:15.000 318 21262.80 356.77 43030.34 47998.35 2019-11-14 18:04:16.000 318 21262.83 356.79 43030.36 47998.34 2019-11-14 18:04:17.000 318 21262.85 356.79 43030.37 47998.34 2019-11-14 18:04:18.000 318 21262.87 356.80 43030.36 47998.36 2019-11-14 18:04:19.000 318 21262.86 356.84 43030.38 47998.36 2019-11-14 18:04:20.000 318 21262.87 356.89 43030.41 47998.40 2019-11-14 18:04:21.000 318 21262.88 356.90 43030.39 47998.42 2019-11-14 18:04:22.000 318 21262.93 356.89 43030.37 47998.43 2019-11-14 18:04:23.000 318 21262.91 356.90 43030.40 47998.44 2019-11-14 18:04:24.000 318 21262.92 356.89 43030.47 47998.46 2019-11-14 18:04:25.000 318 21262.93 356.88 43030.46 47998.45 2019-11-14 18:04:26.000 318 21262.92 356.87 43030.45 47998.47 2019-11-14 18:04:27.000 318 21262.94 356.86 43030.46 47998.50 2019-11-14 18:04:28.000 318 21262.93 356.84 43030.50 47998.50 2019-11-14 18:04:29.000 318 21262.93 356.83 43030.48 47998.52 2019-11-14 18:04:30.000 318 21262.97 356.81 43030.47 47998.55 2019-11-14 18:04:31.000 318 21262.96 356.79 43030.52 47998.56 2019-11-14 18:04:32.000 318 21262.98 356.76 43030.55 47998.59 2019-11-14 18:04:33.000 318 21262.96 356.83 43030.59 47998.58 2019-11-14 18:04:34.000 318 21262.94 356.85 43030.57 47998.58 2019-11-14 18:04:35.000 318 21262.94 356.89 43030.54 47998.58 2019-11-14 18:04:36.000 318 21262.96 356.87 43030.54 47998.59 2019-11-14 18:04:37.000 318 21262.95 356.87 43030.52 47998.54 2019-11-14 18:04:38.000 318 21262.95 356.87 43030.53 47998.55 2019-11-14 18:04:39.000 318 21262.94 356.86 43030.53 47998.56 2019-11-14 18:04:40.000 318 21263.00 356.83 43030.53 47998.57 2019-11-14 18:04:41.000 318 21263.01 356.85 43030.53 47998.62 2019-11-14 18:04:42.000 318 21263.04 356.87 43030.53 47998.63 2019-11-14 18:04:43.000 318 21263.04 356.98 43030.52 47998.64 2019-11-14 18:04:44.000 318 21263.04 357.10 43030.54 47998.63 2019-11-14 18:04:45.000 318 21263.03 357.19 43030.48 47998.60 2019-11-14 18:04:46.000 318 21263.02 357.29 43030.42 47998.56 2019-11-14 18:04:47.000 318 21263.00 357.35 43030.37 47998.54 2019-11-14 18:04:48.000 318 21263.02 357.34 43030.33 47998.48 2019-11-14 18:04:49.000 318 21262.97 357.32 43030.30 47998.44 2019-11-14 18:04:50.000 318 21262.93 357.29 43030.31 47998.40 2019-11-14 18:04:51.000 318 21262.91 357.27 43030.32 47998.38 2019-11-14 18:04:52.000 318 21262.90 357.24 43030.31 47998.39 2019-11-14 18:04:53.000 318 21262.93 357.17 43030.27 47998.34 2019-11-14 18:04:54.000 318 21262.90 357.08 43030.24 47998.34 2019-11-14 18:04:55.000 318 21262.90 357.02 43030.24 47998.32 2019-11-14 18:04:56.000 318 21262.89 356.98 43030.29 47998.32 2019-11-14 18:04:57.000 318 21262.90 356.94 43030.29 47998.31 2019-11-14 18:04:58.000 318 21262.86 356.86 43030.28 47998.31 2019-11-14 18:04:59.000 318 21262.81 356.78 43030.29 47998.33 2019-11-14 18:05:00.000 318 21262.83 356.76 43030.30 47998.33 2019-11-14 18:05:01.000 318 21262.83 356.75 43030.28 47998.27 2019-11-14 18:05:02.000 318 21262.83 356.72 43030.29 47998.30 2019-11-14 18:05:03.000 318 21262.80 356.68 43030.30 47998.29 2019-11-14 18:05:04.000 318 21262.81 356.66 43030.31 47998.29 2019-11-14 18:05:05.000 318 21262.82 356.62 43030.31 47998.31 2019-11-14 18:05:06.000 318 21262.83 356.62 43030.30 47998.32 2019-11-14 18:05:07.000 318 21262.81 356.60 43030.31 47998.33 2019-11-14 18:05:08.000 318 21262.82 356.61 43030.33 47998.32 2019-11-14 18:05:09.000 318 21262.82 356.60 43030.34 47998.31 2019-11-14 18:05:10.000 318 21262.79 356.60 43030.29 47998.31 2019-11-14 18:05:11.000 318 21262.77 356.62 43030.27 47998.29 2019-11-14 18:05:12.000 318 21262.79 356.61 43030.27 47998.28 2019-11-14 18:05:13.000 318 21262.79 356.63 43030.24 47998.28 2019-11-14 18:05:14.000 318 21262.79 356.64 43030.27 47998.25 2019-11-14 18:05:15.000 318 21262.81 356.67 43030.30 47998.29 2019-11-14 18:05:16.000 318 21262.81 356.68 43030.28 47998.27 2019-11-14 18:05:17.000 318 21262.80 356.71 43030.31 47998.25 2019-11-14 18:05:18.000 318 21262.84 356.72 43030.31 47998.27 2019-11-14 18:05:19.000 318 21262.84 356.73 43030.30 47998.25 2019-11-14 18:05:20.000 318 21262.86 356.77 43030.27 47998.25 2019-11-14 18:05:21.000 318 21262.91 356.81 43030.20 47998.27 2019-11-14 18:05:22.000 318 21262.94 356.82 43030.24 47998.24 2019-11-14 18:05:23.000 318 21262.94 356.86 43030.24 47998.26 2019-11-14 18:05:24.000 318 21262.98 356.94 43030.21 47998.27 2019-11-14 18:05:25.000 318 21262.98 356.98 43030.19 47998.25 2019-11-14 18:05:26.000 318 21262.97 357.01 43030.15 47998.27 2019-11-14 18:05:27.000 318 21262.93 357.02 43030.15 47998.23 2019-11-14 18:05:28.000 318 21262.95 357.03 43030.14 47998.21 2019-11-14 18:05:29.000 318 21262.99 357.07 43030.16 47998.23 2019-11-14 18:05:30.000 318 21263.11 357.11 43030.13 47998.22 2019-11-14 18:05:31.000 318 21263.14 357.09 43030.10 47998.29 2019-11-14 18:05:32.000 318 21263.09 357.05 43030.14 47998.26 2019-11-14 18:05:33.000 318 21263.01 357.01 43030.17 47998.28 2019-11-14 18:05:34.000 318 21262.95 357.01 43030.16 47998.27 2019-11-14 18:05:35.000 318 21262.90 357.01 43030.20 47998.27 2019-11-14 18:05:36.000 318 21262.84 357.03 43030.19 47998.23 2019-11-14 18:05:37.000 318 21262.79 357.05 43030.16 47998.21 2019-11-14 18:05:38.000 318 21262.74 357.06 43030.17 47998.19 2019-11-14 18:05:39.000 318 21262.70 357.03 43030.17 47998.14 2019-11-14 18:05:40.000 318 21262.70 357.04 43030.18 47998.13 2019-11-14 18:05:41.000 318 21262.68 357.00 43030.15 47998.09 2019-11-14 18:05:42.000 318 21262.69 356.99 43030.13 47998.12 2019-11-14 18:05:43.000 318 21262.70 356.95 43030.15 47998.10 2019-11-14 18:05:44.000 318 21262.72 356.92 43030.16 47998.12 2019-11-14 18:05:45.000 318 21262.75 356.91 43030.13 47998.12 2019-11-14 18:05:46.000 318 21262.81 356.89 43030.13 47998.14 2019-11-14 18:05:47.000 318 21262.86 356.84 43030.19 47998.18 2019-11-14 18:05:48.000 318 21262.88 356.81 43030.18 47998.22 2019-11-14 18:05:49.000 318 21262.91 356.77 43030.21 47998.25 2019-11-14 18:05:50.000 318 21262.89 356.79 43030.20 47998.25 2019-11-14 18:05:51.000 318 21262.89 356.81 43030.22 47998.26 2019-11-14 18:05:52.000 318 21262.88 356.82 43030.21 47998.26 2019-11-14 18:05:53.000 318 21262.87 356.84 43030.20 47998.24 2019-11-14 18:05:54.000 318 21262.89 356.84 43030.19 47998.25 2019-11-14 18:05:55.000 318 21262.87 356.86 43030.19 47998.24 2019-11-14 18:05:56.000 318 21262.84 356.87 43030.17 47998.22 2019-11-14 18:05:57.000 318 21262.86 356.90 43030.18 47998.20 2019-11-14 18:05:58.000 318 21262.86 356.89 43030.14 47998.19 2019-11-14 18:05:59.000 318 21262.84 356.89 43030.12 47998.17 2019-11-14 18:06:00.000 318 21262.88 356.91 43030.12 47998.15 2019-11-14 18:06:01.000 318 21262.87 356.90 43030.13 47998.18 2019-11-14 18:06:02.000 318 21262.84 356.91 43030.10 47998.16 2019-11-14 18:06:03.000 318 21262.83 356.98 43030.09 47998.14 2019-11-14 18:06:04.000 318 21262.79 357.01 43030.05 47998.12 2019-11-14 18:06:05.000 318 21262.79 357.06 43030.00 47998.12 2019-11-14 18:06:06.000 318 21262.82 357.11 43030.02 47998.08 2019-11-14 18:06:07.000 318 21262.86 357.14 43029.98 47998.06 2019-11-14 18:06:08.000 318 21262.85 357.17 43029.93 47998.06 2019-11-14 18:06:09.000 318 21262.87 357.15 43029.91 47998.03 2019-11-14 18:06:10.000 318 21262.92 357.16 43029.93 47998.06 2019-11-14 18:06:11.000 318 21262.95 357.15 43029.93 47998.05 2019-11-14 18:06:12.000 318 21262.99 357.15 43029.90 47998.08 2019-11-14 18:06:13.000 318 21263.02 357.17 43029.92 47998.09 2019-11-14 18:06:14.000 318 21263.06 357.13 43029.93 47998.10 2019-11-14 18:06:15.000 318 21263.08 357.09 43029.93 47998.11 2019-11-14 18:06:16.000 318 21263.09 357.06 43029.94 47998.15 2019-11-14 18:06:17.000 318 21263.12 357.04 43029.98 47998.16 2019-11-14 18:06:18.000 318 21263.17 357.09 43029.98 47998.19 2019-11-14 18:06:19.000 318 21263.19 357.16 43029.99 47998.20 2019-11-14 18:06:20.000 318 21263.21 357.24 43029.95 47998.20 2019-11-14 18:06:21.000 318 21263.21 357.29 43029.94 47998.16 2019-11-14 18:06:22.000 318 21263.23 357.30 43029.89 47998.16 2019-11-14 18:06:23.000 318 21263.24 357.28 43029.90 47998.14 2019-11-14 18:06:24.000 318 21263.22 357.28 43029.94 47998.19 2019-11-14 18:06:25.000 318 21263.25 357.31 43029.95 47998.18 2019-11-14 18:06:26.000 318 21263.22 357.33 43029.99 47998.19 2019-11-14 18:06:27.000 318 21263.24 357.36 43029.97 47998.19 2019-11-14 18:06:28.000 318 21263.25 357.40 43029.96 47998.23 2019-11-14 18:06:29.000 318 21263.24 357.41 43029.95 47998.21 2019-11-14 18:06:30.000 318 21263.25 357.43 43029.96 47998.20 2019-11-14 18:06:31.000 318 21263.27 357.44 43029.94 47998.21 2019-11-14 18:06:32.000 318 21263.25 357.40 43029.95 47998.20 2019-11-14 18:06:33.000 318 21263.23 357.38 43029.95 47998.21 2019-11-14 18:06:34.000 318 21263.19 357.39 43029.97 47998.24 2019-11-14 18:06:35.000 318 21263.17 357.37 43029.97 47998.21 2019-11-14 18:06:36.000 318 21263.17 357.38 43029.98 47998.22 2019-11-14 18:06:37.000 318 21263.12 357.39 43030.01 47998.23 2019-11-14 18:06:38.000 318 21263.07 357.43 43029.99 47998.18 2019-11-14 18:06:39.000 318 21263.04 357.45 43029.97 47998.15 2019-11-14 18:06:40.000 318 21263.02 357.45 43029.91 47998.12 2019-11-14 18:06:41.000 318 21263.01 357.43 43029.91 47998.11 2019-11-14 18:06:42.000 318 21263.00 357.39 43029.88 47998.07 2019-11-14 18:06:43.000 318 21262.98 357.40 43029.90 47998.08 2019-11-14 18:06:44.000 318 21263.01 357.42 43029.91 47998.04 2019-11-14 18:06:45.000 318 21262.98 357.44 43029.87 47998.04 2019-11-14 18:06:46.000 318 21262.98 357.51 43029.81 47998.01 2019-11-14 18:06:47.000 318 21262.99 357.53 43029.77 47998.00 2019-11-14 18:06:48.000 318 21263.00 357.53 43029.78 47997.96 2019-11-14 18:06:49.000 318 21263.02 357.50 43029.76 47997.94 2019-11-14 18:06:50.000 318 21263.02 357.48 43029.75 47997.96 2019-11-14 18:06:51.000 318 21263.07 357.46 43029.76 47997.97 2019-11-14 18:06:52.000 318 21263.13 357.51 43029.77 47997.99 2019-11-14 18:06:53.000 318 21263.16 357.56 43029.80 47997.97 2019-11-14 18:06:54.000 318 21263.21 357.59 43029.82 47998.05 2019-11-14 18:06:55.000 318 21263.22 357.63 43029.82 47998.05 2019-11-14 18:06:56.000 318 21263.26 357.67 43029.84 47998.09 2019-11-14 18:06:57.000 318 21263.29 357.68 43029.88 47998.15 2019-11-14 18:06:58.000 318 21263.35 357.68 43029.89 47998.18 2019-11-14 18:06:59.000 318 21263.38 357.65 43029.92 47998.20 2019-11-14 18:07:00.000 318 21263.38 357.63 43029.95 47998.21 2019-11-14 18:07:01.000 318 21263.39 357.63 43029.97 47998.25 2019-11-14 18:07:02.000 318 21263.46 357.63 43029.97 47998.28 2019-11-14 18:07:03.000 318 21263.46 357.62 43029.99 47998.32 2019-11-14 18:07:04.000 318 21263.48 357.60 43030.04 47998.35 2019-11-14 18:07:05.000 318 21263.48 357.59 43030.07 47998.39 2019-11-14 18:07:06.000 318 21263.51 357.56 43030.09 47998.39 2019-11-14 18:07:07.000 318 21263.53 357.54 43030.11 47998.45 2019-11-14 18:07:08.000 318 21263.53 357.54 43030.16 47998.47 2019-11-14 18:07:09.000 318 21263.51 357.54 43030.18 47998.46 2019-11-14 18:07:10.000 318 21263.51 357.54 43030.17 47998.51 2019-11-14 18:07:11.000 318 21263.54 357.53 43030.19 47998.54 2019-11-14 18:07:12.000 318 21263.56 357.52 43030.23 47998.53 2019-11-14 18:07:13.000 318 21263.55 357.54 43030.21 47998.56 2019-11-14 18:07:14.000 318 21263.55 357.55 43030.19 47998.57 2019-11-14 18:07:15.000 318 21263.52 357.57 43030.19 47998.57 2019-11-14 18:07:16.000 318 21263.53 357.57 43030.20 47998.59 2019-11-14 18:07:17.000 318 21263.53 357.58 43030.18 47998.58 2019-11-14 18:07:18.000 318 21263.57 357.58 43030.19 47998.56 2019-11-14 18:07:19.000 318 21263.57 357.58 43030.21 47998.58 2019-11-14 18:07:20.000 318 21263.53 357.53 43030.24 47998.60 2019-11-14 18:07:21.000 318 21263.50 357.52 43030.25 47998.58 2019-11-14 18:07:22.000 318 21263.47 357.52 43030.27 47998.58 2019-11-14 18:07:23.000 318 21263.50 357.51 43030.29 47998.62 2019-11-14 18:07:24.000 318 21263.51 357.54 43030.28 47998.63 2019-11-14 18:07:25.000 318 21263.54 357.51 43030.28 47998.66 2019-11-14 18:07:26.000 318 21263.53 357.44 43030.30 47998.66 2019-11-14 18:07:27.000 318 21263.55 357.41 43030.35 47998.68 2019-11-14 18:07:28.000 318 21263.56 357.42 43030.42 47998.71 2019-11-14 18:07:29.000 318 21263.62 357.42 43030.45 47998.73 2019-11-14 18:07:30.000 318 21263.70 357.43 43030.47 47998.77 2019-11-14 18:07:31.000 318 21263.71 357.42 43030.44 47998.82 2019-11-14 18:07:32.000 318 21263.69 357.43 43030.45 47998.85 2019-11-14 18:07:33.000 318 21263.72 357.42 43030.45 47998.86 2019-11-14 18:07:34.000 318 21263.72 357.42 43030.43 47998.86 2019-11-14 18:07:35.000 318 21263.74 357.40 43030.42 47998.82 2019-11-14 18:07:36.000 318 21263.74 357.38 43030.43 47998.83 2019-11-14 18:07:37.000 318 21263.70 357.38 43030.39 47998.83 2019-11-14 18:07:38.000 318 21263.66 357.39 43030.38 47998.80 2019-11-14 18:07:39.000 318 21263.59 357.41 43030.33 47998.78 2019-11-14 18:07:40.000 318 21263.54 357.46 43030.32 47998.74 2019-11-14 18:07:41.000 318 21263.54 357.53 43030.26 47998.71 2019-11-14 18:07:42.000 318 21263.51 357.54 43030.24 47998.63 2019-11-14 18:07:43.000 318 21263.52 357.53 43030.24 47998.59 2019-11-14 18:07:44.000 318 21263.49 357.51 43030.20 47998.57 2019-11-14 18:07:45.000 318 21263.47 357.53 43030.16 47998.55 2019-11-14 18:07:46.000 318 21263.45 357.53 43030.14 47998.53 2019-11-14 18:07:47.000 318 21263.47 357.49 43030.13 47998.48 2019-11-14 18:07:48.000 318 21263.44 357.47 43030.15 47998.48 2019-11-14 18:07:49.000 318 21263.44 357.48 43030.16 47998.50 2019-11-14 18:07:50.000 318 21263.46 357.46 43030.18 47998.44 2019-11-14 18:07:51.000 318 21263.40 357.48 43030.15 47998.47 2019-11-14 18:07:52.000 318 21263.38 357.48 43030.10 47998.43 2019-11-14 18:07:53.000 318 21263.38 357.50 43030.11 47998.43 2019-11-14 18:07:54.000 318 21263.38 357.51 43030.11 47998.43 2019-11-14 18:07:55.000 318 21263.39 357.52 43030.09 47998.40 2019-11-14 18:07:56.000 318 21263.38 357.52 43030.07 47998.36 2019-11-14 18:07:57.000 318 21263.40 357.49 43030.09 47998.38 2019-11-14 18:07:58.000 318 21263.38 357.48 43030.08 47998.36 2019-11-14 18:07:59.000 318 21263.41 357.44 43030.11 47998.38 2019-11-14 18:08:00.000 318 21263.38 357.46 43030.10 47998.36 2019-11-14 18:08:01.000 318 21263.38 357.46 43030.12 47998.35 2019-11-14 18:08:02.000 318 21263.38 357.48 43030.11 47998.35 2019-11-14 18:08:03.000 318 21263.40 357.47 43030.11 47998.33 2019-11-14 18:08:04.000 318 21263.39 357.46 43030.11 47998.34 2019-11-14 18:08:05.000 318 21263.40 357.44 43030.09 47998.32 2019-11-14 18:08:06.000 318 21263.37 357.45 43030.08 47998.31 2019-11-14 18:08:07.000 318 21263.34 357.43 43030.09 47998.33 2019-11-14 18:08:08.000 318 21263.37 357.42 43030.06 47998.35 2019-11-14 18:08:09.000 318 21263.36 357.43 43030.10 47998.34 2019-11-14 18:08:10.000 318 21263.41 357.41 43030.11 47998.36 2019-11-14 18:08:11.000 318 21263.43 357.41 43030.12 47998.37 2019-11-14 18:08:12.000 318 21263.48 357.37 43030.10 47998.38 2019-11-14 18:08:13.000 318 21263.48 357.36 43030.12 47998.39 2019-11-14 18:08:14.000 318 21263.50 357.35 43030.13 47998.43 2019-11-14 18:08:15.000 318 21263.52 357.33 43030.16 47998.46 2019-11-14 18:08:16.000 318 21263.55 357.32 43030.18 47998.50 2019-11-14 18:08:17.000 318 21263.62 357.31 43030.17 47998.51 2019-11-14 18:08:18.000 318 21263.63 357.31 43030.20 47998.52 2019-11-14 18:08:19.000 318 21263.65 357.30 43030.19 47998.54 2019-11-14 18:08:20.000 318 21263.68 357.32 43030.21 47998.54 2019-11-14 18:08:21.000 318 21263.70 357.34 43030.22 47998.57 2019-11-14 18:08:22.000 318 21263.76 357.32 43030.22 47998.57 2019-11-14 18:08:23.000 318 21263.75 357.34 43030.21 47998.59 2019-11-14 18:08:24.000 318 21263.75 357.39 43030.15 47998.58 2019-11-14 18:08:25.000 318 21263.74 357.38 43030.17 47998.59 2019-11-14 18:08:26.000 318 21263.75 357.37 43030.19 47998.57 2019-11-14 18:08:27.000 318 21263.78 357.38 43030.17 47998.55 2019-11-14 18:08:28.000 318 21263.79 357.37 43030.18 47998.55 2019-11-14 18:08:29.000 318 21263.80 357.40 43030.17 47998.57 2019-11-14 18:08:30.000 318 21263.79 357.42 43030.14 47998.58 2019-11-14 18:08:31.000 318 21263.78 357.44 43030.09 47998.54 2019-11-14 18:08:32.000 318 21263.77 357.42 43030.08 47998.57 2019-11-14 18:08:33.000 318 21263.81 357.40 43030.09 47998.53 2019-11-14 18:08:34.000 318 21263.80 357.39 43030.09 47998.55 2019-11-14 18:08:35.000 318 21263.81 357.39 43030.09 47998.54 2019-11-14 18:08:36.000 318 21263.82 357.43 43030.12 47998.60 2019-11-14 18:08:37.000 318 21263.89 357.42 43030.11 47998.59 2019-11-14 18:08:38.000 318 21263.93 357.41 43030.11 47998.63 2019-11-14 18:08:39.000 318 21263.93 357.40 43030.10 47998.63 2019-11-14 18:08:40.000 318 21263.87 357.40 43030.15 47998.63 2019-11-14 18:08:41.000 318 21263.83 357.37 43030.17 47998.61 2019-11-14 18:08:42.000 318 21263.81 357.31 43030.18 47998.62 2019-11-14 18:08:43.000 318 21263.80 357.32 43030.23 47998.58 2019-11-14 18:08:44.000 318 21263.79 357.32 43030.23 47998.62 2019-11-14 18:08:45.000 318 21263.79 357.32 43030.25 47998.63 2019-11-14 18:08:46.000 318 21263.77 357.35 43030.22 47998.63 2019-11-14 18:08:47.000 318 21263.75 357.40 43030.19 47998.66 2019-11-14 18:08:48.000 318 21263.76 357.40 43030.20 47998.60 2019-11-14 18:08:49.000 318 21263.73 357.39 43030.23 47998.63 2019-11-14 18:08:50.000 318 21263.75 357.36 43030.25 47998.62 2019-11-14 18:08:51.000 318 21263.73 357.32 43030.27 47998.64 2019-11-14 18:08:52.000 318 21263.74 357.29 43030.28 47998.63 2019-11-14 18:08:53.000 318 21263.74 357.23 43030.32 47998.65 2019-11-14 18:08:54.000 318 21263.74 357.17 43030.35 47998.67 2019-11-14 18:08:55.000 318 21263.72 357.15 43030.36 47998.70 2019-11-14 18:08:56.000 318 21263.66 357.15 43030.38 47998.74 2019-11-14 18:08:57.000 318 21263.63 357.11 43030.40 47998.73 2019-11-14 18:08:58.000 318 21263.61 357.06 43030.40 47998.71 2019-11-14 18:08:59.000 318 21263.61 357.02 43030.42 47998.70 2019-11-14 18:09:00.000 318 21263.58 356.97 43030.46 47998.73 2019-11-14 18:09:01.000 318 21263.55 356.98 43030.47 47998.75 2019-11-14 18:09:02.000 318 21263.51 356.98 43030.49 47998.76 2019-11-14 18:09:03.000 318 21263.49 356.98 43030.47 47998.72 2019-11-14 18:09:04.000 318 21263.47 357.02 43030.45 47998.72 2019-11-14 18:09:05.000 318 21263.44 357.08 43030.39 47998.65 2019-11-14 18:09:06.000 318 21263.38 357.11 43030.36 47998.62 2019-11-14 18:09:07.000 318 21263.35 357.08 43030.30 47998.54 2019-11-14 18:09:08.000 318 21263.38 357.01 43030.32 47998.52 2019-11-14 18:09:09.000 318 21263.36 356.97 43030.31 47998.52 2019-11-14 18:09:10.000 318 21263.34 356.98 43030.29 47998.51 2019-11-14 18:09:11.000 318 21263.32 356.96 43030.30 47998.51 2019-11-14 18:09:12.000 318 21263.35 357.00 43030.31 47998.50 2019-11-14 18:09:13.000 318 21263.34 357.03 43030.29 47998.51 2019-11-14 18:09:14.000 318 21263.38 357.03 43030.26 47998.52 2019-11-14 18:09:15.000 318 21263.38 357.00 43030.25 47998.48 2019-11-14 18:09:16.000 318 21263.36 356.97 43030.27 47998.49 2019-11-14 18:09:17.000 318 21263.34 356.99 43030.29 47998.49 2019-11-14 18:09:18.000 318 21263.31 357.01 43030.27 47998.48 2019-11-14 18:09:19.000 318 21263.33 357.00 43030.26 47998.48 2019-11-14 18:09:20.000 318 21263.34 357.01 43030.26 47998.48 2019-11-14 18:09:21.000 318 21263.34 356.99 43030.28 47998.48 2019-11-14 18:09:22.000 318 21263.35 357.00 43030.26 47998.50 2019-11-14 18:09:23.000 318 21263.36 356.97 43030.31 47998.49 2019-11-14 18:09:24.000 318 21263.40 356.95 43030.36 47998.53 2019-11-14 18:09:25.000 318 21263.46 356.94 43030.34 47998.56 2019-11-14 18:09:26.000 318 21263.49 356.96 43030.35 47998.59 2019-11-14 18:09:27.000 318 21263.57 356.97 43030.32 47998.57 2019-11-14 18:09:28.000 318 21263.59 356.97 43030.37 47998.64 2019-11-14 18:09:29.000 318 21263.62 356.96 43030.39 47998.66 2019-11-14 18:09:30.000 318 21263.62 356.96 43030.44 47998.72 2019-11-14 18:09:31.000 318 21263.60 356.97 43030.45 47998.75 2019-11-14 18:09:32.000 318 21263.58 356.99 43030.42 47998.74 2019-11-14 18:09:33.000 318 21263.55 356.98 43030.43 47998.72 2019-11-14 18:09:34.000 318 21263.55 356.97 43030.49 47998.76 2019-11-14 18:09:35.000 318 21263.56 356.96 43030.50 47998.73 2019-11-14 18:09:36.000 318 21263.52 356.91 43030.48 47998.75 2019-11-14 18:09:37.000 318 21263.46 356.92 43030.52 47998.77 2019-11-14 18:09:38.000 318 21263.44 356.94 43030.48 47998.74 2019-11-14 18:09:39.000 318 21263.45 356.92 43030.50 47998.75 2019-11-14 18:09:40.000 318 21263.46 356.94 43030.47 47998.70 2019-11-14 18:09:41.000 318 21263.44 356.99 43030.44 47998.70 2019-11-14 18:09:42.000 318 21263.38 357.03 43030.43 47998.65 2019-11-14 18:09:43.000 318 21263.31 357.07 43030.41 47998.61 2019-11-14 18:09:44.000 318 21263.28 357.07 43030.40 47998.56 2019-11-14 18:09:45.000 318 21263.26 357.06 43030.41 47998.56 2019-11-14 18:09:46.000 318 21263.25 357.03 43030.38 47998.53 2019-11-14 18:09:47.000 318 21263.22 357.03 43030.38 47998.51 2019-11-14 18:09:48.000 318 21263.22 357.02 43030.40 47998.54 2019-11-14 18:09:49.000 318 21263.20 357.00 43030.39 47998.51 2019-11-14 18:09:50.000 318 21263.18 357.01 43030.32 47998.50 2019-11-14 18:09:51.000 318 21263.17 357.03 43030.33 47998.51 2019-11-14 18:09:52.000 318 21263.12 357.07 43030.31 47998.48 2019-11-14 18:09:53.000 318 21263.09 357.09 43030.28 47998.45 2019-11-14 18:09:54.000 318 21263.12 357.09 43030.28 47998.40 2019-11-14 18:09:55.000 318 21263.11 357.09 43030.29 47998.40 2019-11-14 18:09:56.000 318 21263.08 357.09 43030.28 47998.40 2019-11-14 18:09:57.000 318 21263.04 357.16 43030.27 47998.38 2019-11-14 18:09:58.000 318 21263.05 357.18 43030.27 47998.37 2019-11-14 18:09:59.000 318 21263.07 357.18 43030.25 47998.35 2019-11-14 18:10:00.000 318 21263.11 357.28 43030.20 47998.37 2019-11-14 18:10:01.000 318 21263.15 357.43 43030.13 47998.36 2019-11-14 18:10:02.000 318 21263.14 357.56 43030.03 47998.30 2019-11-14 18:10:03.000 318 21263.13 357.64 43029.93 47998.19 2019-11-14 18:10:04.000 318 21263.14 357.66 43029.86 47998.10 2019-11-14 18:10:05.000 318 21263.14 357.61 43029.80 47998.06 2019-11-14 18:10:06.000 318 21263.13 357.59 43029.79 47998.05 2019-11-14 18:10:07.000 318 21263.15 357.61 43029.79 47998.01 2019-11-14 18:10:08.000 318 21263.22 357.52 43029.78 47998.03 2019-11-14 18:10:09.000 318 21263.22 357.48 43029.82 47998.06 2019-11-14 18:10:10.000 318 21263.27 357.42 43029.86 47998.07 2019-11-14 18:10:11.000 318 21263.29 357.39 43029.89 47998.14 2019-11-14 18:10:12.000 318 21263.29 357.37 43029.90 47998.15 2019-11-14 18:10:13.000 318 21263.30 357.34 43029.93 47998.20 2019-11-14 18:10:14.000 318 21263.28 357.32 43029.95 47998.21 2019-11-14 18:10:15.000 318 21263.30 357.34 43029.99 47998.24 2019-11-14 18:10:16.000 318 21263.30 357.37 43029.95 47998.26 2019-11-14 18:10:17.000 318 21263.26 357.41 43029.95 47998.24 2019-11-14 18:10:18.000 318 21263.26 357.41 43029.96 47998.22 2019-11-14 18:10:19.000 318 21263.25 357.40 43029.91 47998.16 2019-11-14 18:10:20.000 318 21263.21 357.37 43029.92 47998.18 2019-11-14 18:10:21.000 318 21263.22 357.31 43029.95 47998.16 2019-11-14 18:10:22.000 318 21263.22 357.28 43029.97 47998.18 2019-11-14 18:10:23.000 318 21263.25 357.23 43029.98 47998.18 2019-11-14 18:10:24.000 318 21263.26 357.21 43030.00 47998.22 2019-11-14 18:10:25.000 318 21263.28 357.17 43030.04 47998.26 2019-11-14 18:10:26.000 318 21263.26 357.11 43030.08 47998.31 2019-11-14 18:10:27.000 318 21263.28 357.10 43030.14 47998.32 2019-11-14 18:10:28.000 318 21263.27 357.06 43030.17 47998.37 2019-11-14 18:10:29.000 318 21263.29 357.05 43030.20 47998.39 2019-11-14 18:10:30.000 318 21263.29 357.05 43030.23 47998.44 2019-11-14 18:10:31.000 318 21263.28 357.07 43030.19 47998.43 2019-11-14 18:10:32.000 318 21263.34 357.09 43030.18 47998.45 2019-11-14 18:10:33.000 318 21263.35 357.09 43030.18 47998.45 2019-11-14 18:10:34.000 318 21263.34 357.05 43030.20 47998.46 2019-11-14 18:10:35.000 318 21263.39 357.01 43030.22 47998.48 2019-11-14 18:10:36.000 318 21263.45 356.99 43030.24 47998.47 2019-11-14 18:10:37.000 318 21263.44 356.97 43030.29 47998.51 2019-11-14 18:10:38.000 318 21263.47 356.94 43030.30 47998.57 2019-11-14 18:10:39.000 318 21263.53 356.88 43030.32 47998.58 2019-11-14 18:10:40.000 318 21263.53 356.84 43030.40 47998.63 2019-11-14 18:10:41.000 318 21263.58 356.83 43030.42 47998.71 2019-11-14 18:10:42.000 318 21263.63 356.80 43030.46 47998.74 2019-11-14 18:10:43.000 318 21263.66 356.83 43030.47 47998.79 2019-11-14 18:10:44.000 318 21263.67 356.86 43030.46 47998.85 2019-11-14 18:10:45.000 318 21263.75 356.87 43030.50 47998.90 2019-11-14 18:10:46.000 318 21263.78 356.88 43030.52 47998.89 2019-11-14 18:10:47.000 318 21263.81 356.87 43030.56 47998.96 2019-11-14 18:10:48.000 318 21263.86 356.89 43030.55 47998.95 2019-11-14 18:10:49.000 318 21263.88 356.90 43030.56 47999.03 2019-11-14 18:10:50.000 318 21263.87 356.90 43030.53 47999.04 2019-11-14 18:10:51.000 318 21263.91 356.88 43030.51 47999.01 2019-11-14 18:10:52.000 318 21263.94 356.89 43030.59 47999.03 2019-11-14 18:10:53.000 318 21263.97 356.85 43030.62 47999.07 2019-11-14 18:10:54.000 318 21264.00 356.80 43030.62 47999.09 2019-11-14 18:10:55.000 318 21263.98 356.85 43030.64 47999.15 2019-11-14 18:10:56.000 318 21263.95 356.93 43030.61 47999.13 2019-11-14 18:10:57.000 318 21263.94 356.96 43030.60 47999.10 2019-11-14 18:10:58.000 318 21263.98 356.99 43030.56 47999.10 2019-11-14 18:10:59.000 318 21263.97 356.99 43030.57 47999.09 2019-11-14 18:11:00.000 318 21263.96 356.95 43030.60 47999.07 2019-11-14 18:11:01.000 318 21263.97 356.93 43030.60 47999.08 2019-11-14 18:11:02.000 318 21263.97 356.93 43030.59 47999.08 2019-11-14 18:11:03.000 318 21263.96 356.94 43030.59 47999.08 2019-11-14 18:11:04.000 318 21264.00 356.93 43030.64 47999.10 2019-11-14 18:11:05.000 318 21263.99 356.89 43030.63 47999.11 2019-11-14 18:11:06.000 318 21263.98 356.87 43030.63 47999.11 2019-11-14 18:11:07.000 318 21264.01 356.85 43030.65 47999.11 2019-11-14 18:11:08.000 318 21264.00 356.84 43030.65 47999.14 2019-11-14 18:11:09.000 318 21263.98 356.82 43030.67 47999.18 2019-11-14 18:11:10.000 318 21263.99 356.81 43030.67 47999.18 2019-11-14 18:11:11.000 318 21263.98 356.80 43030.69 47999.14 2019-11-14 18:11:12.000 318 21263.97 356.81 43030.69 47999.15 2019-11-14 18:11:13.000 318 21263.95 356.81 43030.65 47999.10 2019-11-14 18:11:14.000 318 21263.94 356.81 43030.63 47999.12 2019-11-14 18:11:15.000 318 21263.92 356.81 43030.60 47999.10 2019-11-14 18:11:16.000 318 21263.89 356.81 43030.57 47999.06 2019-11-14 18:11:17.000 318 21263.84 356.81 43030.54 47999.04 2019-11-14 18:11:18.000 318 21263.80 356.78 43030.52 47999.02 2019-11-14 18:11:19.000 318 21263.82 356.75 43030.47 47998.96 2019-11-14 18:11:20.000 318 21263.81 356.71 43030.47 47998.96 2019-11-14 18:11:21.000 318 21263.77 356.70 43030.48 47998.92 2019-11-14 18:11:22.000 318 21263.72 356.74 43030.42 47998.89 2019-11-14 18:11:23.000 318 21263.69 356.78 43030.39 47998.83 2019-11-14 18:11:24.000 318 21263.68 356.85 43030.31 47998.77 2019-11-14 18:11:25.000 318 21263.67 356.83 43030.26 47998.70 2019-11-14 18:11:26.000 318 21263.65 356.82 43030.21 47998.65 2019-11-14 18:11:27.000 318 21263.66 356.77 43030.20 47998.61 2019-11-14 18:11:28.000 318 21263.58 356.75 43030.22 47998.60 2019-11-14 18:11:29.000 318 21263.57 356.73 43030.22 47998.59 2019-11-14 18:11:30.000 318 21263.57 356.73 43030.23 47998.57 2019-11-14 18:11:31.000 318 21263.57 356.69 43030.23 47998.57 2019-11-14 18:11:32.000 318 21263.56 356.71 43030.22 47998.57 2019-11-14 18:11:33.000 318 21263.57 356.66 43030.20 47998.56 2019-11-14 18:11:34.000 318 21263.62 356.59 43030.22 47998.54 2019-11-14 18:11:35.000 318 21263.61 356.57 43030.27 47998.62 2019-11-14 18:11:36.000 318 21263.61 356.50 43030.30 47998.64 2019-11-14 18:11:37.000 318 21263.63 356.47 43030.34 47998.68 2019-11-14 18:11:38.000 318 21263.66 356.43 43030.40 47998.74 2019-11-14 18:11:39.000 318 21263.71 356.38 43030.46 47998.79 2019-11-14 18:11:40.000 318 21263.76 356.34 43030.48 47998.84 2019-11-14 18:11:41.000 318 21263.78 356.30 43030.53 47998.87 2019-11-14 18:11:42.000 318 21263.77 356.29 43030.60 47998.92 2019-11-14 18:11:43.000 318 21263.80 356.32 43030.57 47998.93 2019-11-14 18:11:44.000 318 21263.78 356.34 43030.57 47998.94 2019-11-14 18:11:45.000 318 21263.72 356.37 43030.55 47998.95 2019-11-14 18:11:46.000 318 21263.68 356.42 43030.55 47998.94 2019-11-14 18:11:47.000 318 21263.67 356.53 43030.49 47998.92 2019-11-14 18:11:48.000 318 21263.64 356.60 43030.41 47998.86 2019-11-14 18:11:49.000 318 21263.63 356.62 43030.39 47998.77 2019-11-14 18:11:50.000 318 21263.63 356.67 43030.35 47998.74 2019-11-14 18:11:51.000 318 21263.60 356.77 43030.34 47998.68 2019-11-14 18:11:52.000 318 21263.59 356.81 43030.26 47998.65 2019-11-14 18:11:53.000 318 21263.61 356.84 43030.22 47998.62 2019-11-14 18:11:54.000 318 21263.60 356.88 43030.19 47998.56 2019-11-14 18:11:55.000 318 21263.59 356.89 43030.15 47998.53 2019-11-14 18:11:56.000 318 21263.61 356.89 43030.09 47998.51 2019-11-14 18:11:57.000 318 21263.63 356.89 43030.09 47998.50 2019-11-14 18:11:58.000 318 21263.61 356.94 43030.07 47998.47 2019-11-14 18:11:59.000 318 21263.61 356.93 43030.05 47998.44 2019-11-14 18:12:00.000 318 21263.63 356.90 43030.00 47998.44 2019-11-14 18:12:01.000 318 21263.65 356.83 43030.03 47998.45 2019-11-14 18:12:02.000 318 21263.70 356.81 43030.08 47998.47 2019-11-14 18:12:03.000 318 21263.75 356.80 43030.11 47998.53 2019-11-14 18:12:04.000 318 21263.81 356.79 43030.10 47998.59 2019-11-14 18:12:05.000 318 21263.86 356.78 43030.10 47998.59 2019-11-14 18:12:06.000 318 21263.86 356.81 43030.13 47998.64 2019-11-14 18:12:07.000 318 21263.88 356.78 43030.18 47998.67 2019-11-14 18:12:08.000 318 21263.87 356.78 43030.16 47998.69 2019-11-14 18:12:09.000 318 21263.89 356.75 43030.16 47998.68 2019-11-14 18:12:10.000 318 21263.89 356.76 43030.18 47998.69 2019-11-14 18:12:11.000 318 21263.90 356.81 43030.20 47998.70 2019-11-14 18:12:12.000 318 21263.91 356.86 43030.23 47998.71 2019-11-14 18:12:13.000 318 21263.86 356.93 43030.19 47998.74 2019-11-14 18:12:14.000 318 21263.85 357.02 43030.17 47998.69 2019-11-14 18:12:15.000 318 21263.83 357.13 43030.08 47998.64 2019-11-14 18:12:16.000 318 21263.79 357.15 43030.04 47998.60 2019-11-14 18:12:17.000 318 21263.80 357.17 43030.00 47998.54 2019-11-14 18:12:18.000 318 21263.79 357.16 43030.01 47998.52 2019-11-14 18:12:19.000 318 21263.81 357.12 43029.98 47998.46 2019-11-14 18:12:20.000 318 21263.84 357.14 43030.00 47998.51 2019-11-14 18:12:21.000 318 21263.87 357.20 43029.97 47998.49 2019-11-14 18:12:22.000 318 21263.86 357.24 43029.94 47998.48 2019-11-14 18:12:23.000 318 21263.87 357.28 43029.94 47998.50 2019-11-14 18:12:24.000 318 21263.88 357.34 43029.90 47998.48 2019-11-14 18:12:25.000 318 21263.89 357.37 43029.85 47998.43 2019-11-14 18:12:26.000 318 21263.93 357.38 43029.85 47998.45 2019-11-14 18:12:27.000 318 21263.95 357.40 43029.84 47998.47 2019-11-14 18:12:28.000 318 21263.93 357.41 43029.82 47998.41 2019-11-14 18:12:29.000 318 21263.97 357.40 43029.78 47998.41 2019-11-14 18:12:30.000 318 21264.01 357.37 43029.77 47998.38 2019-11-14 18:12:31.000 318 21264.00 357.35 43029.78 47998.42 2019-11-14 18:12:32.000 318 21264.03 357.25 43029.83 47998.39 2019-11-14 18:12:33.000 318 21264.04 357.19 43029.89 47998.44 2019-11-14 18:12:34.000 318 21264.09 357.09 43029.95 47998.51 2019-11-14 18:12:35.000 318 21264.06 357.01 43029.97 47998.53 2019-11-14 18:12:36.000 318 21264.08 356.98 43029.98 47998.58 2019-11-14 18:12:37.000 318 21264.12 356.98 43030.01 47998.61 2019-11-14 18:12:38.000 318 21264.13 356.98 43030.01 47998.65 2019-11-14 18:12:39.000 318 21264.12 356.96 43030.02 47998.66 2019-11-14 18:12:40.000 318 21264.12 356.99 43030.02 47998.64 2019-11-14 18:12:41.000 318 21264.14 357.05 43030.03 47998.66 2019-11-14 18:12:42.000 318 21264.12 357.12 43030.04 47998.68 2019-11-14 18:12:43.000 318 21264.07 357.19 43029.99 47998.62 2019-11-14 18:12:44.000 318 21264.11 357.22 43029.94 47998.61 2019-11-14 18:12:45.000 318 21264.19 357.28 43029.93 47998.65 2019-11-14 18:12:46.000 318 21264.27 357.32 43029.87 47998.63 2019-11-14 18:12:47.000 318 21264.34 357.30 43029.85 47998.62 2019-11-14 18:12:48.000 318 21264.39 357.28 43029.83 47998.65 2019-11-14 18:12:49.000 318 21264.44 357.27 43029.87 47998.67 2019-11-14 18:12:50.000 318 21264.50 357.21 43029.89 47998.68 2019-11-14 18:12:51.000 318 21264.57 357.15 43029.91 47998.74 2019-11-14 18:12:52.000 318 21264.61 357.14 43029.92 47998.79 2019-11-14 18:12:53.000 318 21264.65 357.13 43029.96 47998.83 2019-11-14 18:12:54.000 318 21264.68 357.09 43029.98 47998.87 2019-11-14 18:12:55.000 318 21264.68 357.05 43029.99 47998.88 2019-11-14 18:12:56.000 318 21264.68 357.09 43029.99 47998.94 2019-11-14 18:12:57.000 318 21264.69 357.10 43029.98 47998.93 2019-11-14 18:12:58.000 318 21264.70 357.10 43030.00 47998.91 2019-11-14 18:12:59.000 318 21264.73 357.10 43030.00 47998.93 2019-11-14 18:13:00.000 318 21264.73 357.10 43029.99 47998.91 2019-11-14 18:13:01.000 318 21264.73 357.13 43029.99 47998.90 2019-11-14 18:13:02.000 318 21264.68 357.14 43029.98 47998.92 2019-11-14 18:13:03.000 318 21264.67 357.18 43029.95 47998.88 2019-11-14 18:13:04.000 318 21264.67 357.18 43029.93 47998.85 2019-11-14 18:13:05.000 318 21264.65 357.16 43029.90 47998.84 2019-11-14 18:13:06.000 318 21264.57 357.16 43029.89 47998.79 2019-11-14 18:13:07.000 318 21264.56 357.15 43029.89 47998.74 2019-11-14 18:13:08.000 318 21264.56 357.16 43029.90 47998.75 2019-11-14 18:13:09.000 318 21264.52 357.11 43029.86 47998.74 2019-11-14 18:13:10.000 318 21264.45 357.08 43029.86 47998.68 2019-11-14 18:13:11.000 318 21264.45 357.06 43029.86 47998.67 2019-11-14 18:13:12.000 318 21264.41 357.09 43029.87 47998.68 2019-11-14 18:13:13.000 318 21264.35 357.10 43029.86 47998.65 2019-11-14 18:13:14.000 318 21264.29 357.10 43029.84 47998.60 2019-11-14 18:13:15.000 318 21264.24 357.08 43029.83 47998.58 2019-11-14 18:13:16.000 318 21264.22 357.09 43029.82 47998.54 2019-11-14 18:13:17.000 318 21264.21 357.08 43029.82 47998.52 2019-11-14 18:13:18.000 318 21264.19 357.02 43029.86 47998.52 2019-11-14 18:13:19.000 318 21264.16 357.00 43029.83 47998.50 2019-11-14 18:13:20.000 318 21264.16 356.96 43029.82 47998.49 2019-11-14 18:13:21.000 318 21264.20 356.94 43029.85 47998.53 2019-11-14 18:13:22.000 318 21264.23 356.90 43029.93 47998.56 2019-11-14 18:13:23.000 318 21264.26 356.84 43029.97 47998.56 2019-11-14 18:13:24.000 318 21264.23 356.81 43029.96 47998.61 2019-11-14 18:13:25.000 318 21264.27 356.80 43029.99 47998.65 2019-11-14 18:13:26.000 318 21264.29 356.82 43029.99 47998.71 2019-11-14 18:13:27.000 318 21264.22 356.88 43029.98 47998.72 2019-11-14 18:13:28.000 318 21264.24 356.91 43029.99 47998.68 2019-11-14 18:13:29.000 318 21264.25 356.92 43029.98 47998.69 2019-11-14 18:13:30.000 318 21264.28 356.92 43029.96 47998.68 2019-11-14 18:13:31.000 318 21264.29 356.91 43029.98 47998.70 2019-11-14 18:13:32.000 318 21264.29 356.90 43030.02 47998.69 2019-11-14 18:13:33.000 318 21264.32 356.90 43029.99 47998.70 2019-11-14 18:13:34.000 318 21264.29 356.90 43030.00 47998.70 2019-11-14 18:13:35.000 318 21264.25 356.90 43029.98 47998.73 2019-11-14 18:13:36.000 318 21264.28 356.90 43029.96 47998.71 2019-11-14 18:13:37.000 318 21264.33 356.90 43029.97 47998.70 2019-11-14 18:13:38.000 318 21264.34 356.89 43029.96 47998.73 2019-11-14 18:13:39.000 318 21264.36 356.86 43029.96 47998.75 2019-11-14 18:13:40.000 318 21264.39 356.85 43029.99 47998.78 2019-11-14 18:13:41.000 318 21264.40 356.86 43030.02 47998.78 2019-11-14 18:13:42.000 318 21264.42 356.87 43030.03 47998.79 2019-11-14 18:13:43.000 318 21264.41 356.91 43030.03 47998.81 2019-11-14 18:13:44.000 318 21264.44 356.90 43030.02 47998.82 2019-11-14 18:13:45.000 318 21264.53 356.83 43030.04 47998.81 2019-11-14 18:13:46.000 318 21264.54 356.77 43030.07 47998.85 2019-11-14 18:13:47.000 318 21264.55 356.67 43030.12 47998.90 2019-11-14 18:13:48.000 318 21264.52 356.62 43030.19 47998.95 2019-11-14 18:13:49.000 318 21264.51 356.58 43030.26 47998.97 2019-11-14 18:13:50.000 318 21264.49 356.58 43030.28 47999.03 2019-11-14 18:13:51.000 318 21264.53 356.60 43030.31 47999.09 2019-11-14 18:13:52.000 318 21264.55 356.60 43030.33 47999.10 2019-11-14 18:13:53.000 318 21264.57 356.60 43030.37 47999.09 2019-11-14 18:13:54.000 318 21264.59 356.60 43030.37 47999.17 2019-11-14 18:13:55.000 318 21264.61 356.58 43030.35 47999.18 2019-11-14 18:13:56.000 318 21264.62 356.60 43030.35 47999.18 2019-11-14 18:13:57.000 318 21264.61 356.61 43030.36 47999.18 2019-11-14 18:13:58.000 318 21264.63 356.62 43030.38 47999.17 2019-11-14 18:13:59.000 318 21264.65 356.61 43030.36 47999.18 2019-11-14 18:14:00.000 318 21264.66 356.58 43030.37 47999.18 2019-11-14 18:14:01.000 318 21264.71 356.56 43030.40 47999.22 2019-11-14 18:14:02.000 318 21264.73 356.52 43030.41 47999.21 2019-11-14 18:14:03.000 318 21264.78 356.49 43030.48 47999.30 2019-11-14 18:14:04.000 318 21264.78 356.47 43030.51 47999.32 2019-11-14 18:14:05.000 318 21264.82 356.49 43030.54 47999.36 2019-11-14 18:14:06.000 318 21264.83 356.52 43030.53 47999.39 2019-11-14 18:14:07.000 318 21264.88 356.52 43030.52 47999.44 2019-11-14 18:14:08.000 318 21264.93 356.48 43030.56 47999.44 2019-11-14 18:14:09.000 318 21264.96 356.41 43030.62 47999.49 2019-11-14 18:14:10.000 318 21265.02 356.34 43030.66 47999.52 2019-11-14 18:14:11.000 318 21265.06 356.32 43030.69 47999.59 2019-11-14 18:14:12.000 318 21265.10 356.28 43030.74 47999.67 2019-11-14 18:14:13.000 318 21265.12 356.25 43030.78 47999.71 2019-11-14 18:14:14.000 318 21265.14 356.28 43030.82 47999.75 2019-11-14 18:14:15.000 318 21265.15 356.29 43030.86 47999.79 2019-11-14 18:14:16.000 318 21265.14 356.26 43030.87 47999.80 2019-11-14 18:14:17.000 318 21265.16 356.25 43030.84 47999.80 2019-11-14 18:14:18.000 318 21265.20 356.24 43030.85 47999.86 2019-11-14 18:14:19.000 318 21265.22 356.28 43030.83 47999.86 2019-11-14 18:14:20.000 318 21265.21 356.31 43030.81 47999.85 2019-11-14 18:14:21.000 318 21265.20 356.34 43030.78 47999.82 2019-11-14 18:14:22.000 318 21265.24 356.38 43030.75 47999.82 2019-11-14 18:14:23.000 318 21265.28 356.41 43030.74 47999.79 2019-11-14 18:14:24.000 318 21265.28 356.38 43030.74 47999.81 2019-11-14 18:14:25.000 318 21265.30 356.35 43030.72 47999.79 2019-11-14 18:14:26.000 318 21265.34 356.33 43030.74 47999.79 2019-11-14 18:14:27.000 318 21265.34 356.32 43030.76 47999.83 2019-11-14 18:14:28.000 318 21265.35 356.29 43030.75 47999.81 2019-11-14 18:14:29.000 318 21265.36 356.32 43030.74 47999.83 2019-11-14 18:14:30.000 318 21265.34 356.32 43030.79 47999.87 2019-11-14 18:14:31.000 318 21265.33 356.31 43030.81 47999.87 2019-11-14 18:14:32.000 318 21265.32 356.33 43030.85 47999.87 2019-11-14 18:14:33.000 318 21265.32 356.35 43030.84 47999.87 2019-11-14 18:14:34.000 318 21265.29 356.34 43030.86 47999.93 2019-11-14 18:14:35.000 318 21265.28 356.36 43030.87 47999.90 2019-11-14 18:14:36.000 318 21265.30 356.39 43030.85 47999.88 2019-11-14 18:14:37.000 318 21265.30 356.39 43030.83 47999.91 2019-11-14 18:14:38.000 318 21265.27 356.37 43030.84 47999.86 2019-11-14 18:14:39.000 318 21265.26 356.41 43030.83 47999.90 2019-11-14 18:14:40.000 318 21265.29 356.46 43030.80 47999.89 2019-11-14 18:14:41.000 318 21265.29 356.46 43030.81 47999.88 2019-11-14 18:14:42.000 318 21265.29 356.47 43030.82 47999.88 2019-11-14 18:14:43.000 318 21265.27 356.48 43030.79 47999.87 2019-11-14 18:14:44.000 318 21265.24 356.53 43030.78 47999.87 2019-11-14 18:14:45.000 318 21265.22 356.57 43030.75 47999.83 2019-11-14 18:14:46.000 318 21265.18 356.61 43030.74 47999.80 2019-11-14 18:14:47.000 318 21265.21 356.69 43030.69 47999.77 2019-11-14 18:14:48.000 318 21265.26 356.72 43030.69 47999.77 2019-11-14 18:14:49.000 318 21265.26 356.71 43030.71 47999.78 2019-11-14 18:14:50.000 318 21265.28 356.70 43030.71 47999.74 2019-11-14 18:14:51.000 318 21265.29 356.73 43030.71 47999.76 2019-11-14 18:14:52.000 318 21265.32 356.70 43030.75 47999.82 2019-11-14 18:14:53.000 318 21265.34 356.67 43030.78 47999.83 2019-11-14 18:14:54.000 318 21265.34 356.72 43030.75 47999.83 2019-11-14 18:14:55.000 318 21265.36 356.77 43030.79 47999.86 2019-11-14 18:14:56.000 318 21265.34 356.83 43030.73 47999.85 2019-11-14 18:14:57.000 318 21265.27 356.81 43030.68 47999.77 2019-11-14 18:14:58.000 318 21265.20 356.85 43030.64 47999.72 2019-11-14 18:14:59.000 318 21265.16 356.91 43030.54 47999.67 2019-11-14 18:15:00.000 318 21265.11 356.90 43030.48 47999.60 2019-11-14 18:15:01.000 318 21265.10 356.90 43030.39 47999.52 2019-11-14 18:15:02.000 318 21265.07 356.89 43030.35 47999.42 2019-11-14 18:15:03.000 318 21265.09 356.88 43030.31 47999.42 2019-11-14 18:15:04.000 318 21265.05 356.86 43030.31 47999.35 2019-11-14 18:15:05.000 318 21265.04 356.86 43030.31 47999.34 2019-11-14 18:15:06.000 318 21265.04 356.88 43030.28 47999.31 2019-11-14 18:15:07.000 318 21264.99 356.88 43030.26 47999.26 2019-11-14 18:15:08.000 318 21265.02 356.80 43030.25 47999.25 2019-11-14 18:15:09.000 318 21265.09 356.76 43030.24 47999.26 2019-11-14 18:15:10.000 318 21265.12 356.75 43030.29 47999.27 2019-11-14 18:15:11.000 318 21265.10 356.77 43030.29 47999.31 2019-11-14 18:15:12.000 318 21265.14 356.79 43030.31 47999.33 2019-11-14 18:15:13.000 318 21265.20 356.83 43030.29 47999.35 2019-11-14 18:15:14.000 318 21265.19 356.92 43030.32 47999.36 2019-11-14 18:15:15.000 318 21265.18 356.98 43030.27 47999.37 2019-11-14 18:15:16.000 318 21265.18 357.04 43030.23 47999.31 2019-11-14 18:15:17.000 318 21265.20 357.08 43030.18 47999.30 2019-11-14 18:15:18.000 318 21265.22 357.08 43030.16 47999.26 2019-11-14 18:15:19.000 318 21265.22 357.08 43030.14 47999.24 2019-11-14 18:15:20.000 318 21265.18 357.07 43030.14 47999.23 2019-11-14 18:15:21.000 318 21265.16 357.07 43030.09 47999.21 2019-11-14 18:15:22.000 318 21265.16 357.07 43030.06 47999.18 2019-11-14 18:15:23.000 318 21265.16 357.10 43030.04 47999.15 2019-11-14 18:15:24.000 318 21265.15 357.12 43030.04 47999.12 2019-11-14 18:15:25.000 318 21265.11 357.14 43029.98 47999.10 2019-11-14 18:15:26.000 318 21265.11 357.12 43029.93 47999.03 2019-11-14 18:15:27.000 318 21265.16 357.13 43029.93 47999.03 2019-11-14 18:15:28.000 318 21265.20 357.13 43029.90 47999.00 2019-11-14 18:15:29.000 318 21265.16 357.16 43029.86 47998.98 2019-11-14 18:15:30.000 318 21265.13 357.15 43029.84 47998.93 2019-11-14 18:15:31.000 318 21265.13 357.12 43029.81 47998.90 2019-11-14 18:15:32.000 318 21265.16 357.07 43029.83 47998.92 2019-11-14 18:15:33.000 318 21265.15 356.97 43029.84 47998.94 2019-11-14 18:15:34.000 318 21265.17 356.93 43029.88 47998.95 2019-11-14 18:15:35.000 318 21265.21 356.93 43029.91 47999.00 2019-11-14 18:15:36.000 318 21265.25 356.94 43029.97 47999.05 2019-11-14 18:15:37.000 318 21265.27 356.95 43030.01 47999.09 2019-11-14 18:15:38.000 318 21265.33 357.01 43030.03 47999.14 2019-11-14 18:15:39.000 318 21265.37 357.09 43030.01 47999.17 2019-11-14 18:15:40.000 318 21265.38 357.12 43030.05 47999.22 2019-11-14 18:15:41.000 318 21265.39 357.13 43030.07 47999.25 2019-11-14 18:15:42.000 318 21265.41 357.21 43030.08 47999.28 2019-11-14 18:15:43.000 318 21265.40 357.18 43030.12 47999.30 2019-11-14 18:15:44.000 318 21265.39 357.16 43030.14 47999.32 2019-11-14 18:15:45.000 318 21265.45 357.15 43030.19 47999.34 2019-11-14 18:15:46.000 318 21265.49 357.15 43030.23 47999.39 2019-11-14 18:15:47.000 318 21265.47 357.13 43030.21 47999.43 2019-11-14 18:15:48.000 318 21265.47 357.10 43030.25 47999.45 2019-11-14 18:15:49.000 318 21265.49 357.06 43030.32 47999.47 2019-11-14 18:15:50.000 318 21265.47 357.01 43030.41 47999.52 2019-11-14 18:15:51.000 318 21265.44 356.94 43030.42 47999.59 2019-11-14 18:15:52.000 318 21265.40 356.93 43030.47 47999.60 2019-11-14 18:15:53.000 318 21265.43 356.91 43030.52 47999.69 2019-11-14 18:15:54.000 318 21265.44 356.89 43030.55 47999.69 2019-11-14 18:15:55.000 318 21265.45 356.88 43030.59 47999.74 2019-11-14 18:15:56.000 318 21265.41 356.90 43030.61 47999.75 2019-11-14 18:15:57.000 318 21265.41 356.92 43030.65 47999.73 2019-11-14 18:15:58.000 318 21265.42 356.94 43030.60 47999.78 2019-11-14 18:15:59.000 318 21265.41 356.95 43030.62 47999.77 2019-11-14 18:16:00.000 318 21265.41 357.00 43030.60 47999.77 2019-11-14 18:16:01.000 318 21265.36 357.01 43030.58 47999.75 2019-11-14 18:16:02.000 318 21265.34 357.00 43030.59 47999.76 2019-11-14 18:16:03.000 318 21265.34 356.99 43030.56 47999.71 2019-11-14 18:16:04.000 318 21265.35 356.98 43030.55 47999.70 2019-11-14 18:16:05.000 318 21265.36 356.99 43030.53 47999.68 2019-11-14 18:16:06.000 318 21265.40 356.99 43030.53 47999.69 2019-11-14 18:16:07.000 318 21265.44 356.92 43030.51 47999.69 2019-11-14 18:16:08.000 318 21265.44 356.87 43030.53 47999.72 2019-11-14 18:16:09.000 318 21265.46 356.87 43030.56 47999.75 2019-11-14 18:16:10.000 318 21265.46 356.87 43030.60 47999.74 2019-11-14 18:16:11.000 318 21265.44 356.86 43030.59 47999.79 2019-11-14 18:16:12.000 318 21265.47 356.87 43030.55 47999.76 2019-11-14 18:16:13.000 318 21265.46 356.87 43030.58 47999.77 2019-11-14 18:16:14.000 318 21265.45 356.90 43030.56 47999.78 2019-11-14 18:16:15.000 318 21265.45 356.89 43030.55 47999.75 2019-11-14 18:16:16.000 318 21265.46 356.90 43030.56 47999.75 2019-11-14 18:16:17.000 318 21265.51 356.89 43030.57 47999.77 2019-11-14 18:16:18.000 318 21265.57 356.86 43030.59 47999.78 2019-11-14 18:16:19.000 318 21265.58 356.85 43030.56 47999.80 2019-11-14 18:16:20.000 318 21265.63 356.83 43030.55 47999.81 2019-11-14 18:16:21.000 318 21265.60 356.83 43030.57 47999.82 2019-11-14 18:16:22.000 318 21265.59 356.86 43030.54 47999.82 2019-11-14 18:16:23.000 318 21265.60 356.87 43030.51 47999.80 2019-11-14 18:16:24.000 318 21265.60 356.90 43030.50 47999.81 2019-11-14 18:16:25.000 318 21265.59 356.92 43030.53 47999.78 2019-11-14 18:16:26.000 318 21265.55 356.89 43030.48 47999.75 2019-11-14 18:16:27.000 318 21265.53 356.94 43030.45 47999.72 2019-11-14 18:16:28.000 318 21265.54 357.00 43030.46 47999.71 2019-11-14 18:16:29.000 318 21265.54 357.02 43030.40 47999.70 2019-11-14 18:16:30.000 318 21265.53 357.05 43030.37 47999.65 2019-11-14 18:16:31.000 318 21265.53 357.08 43030.35 47999.64 2019-11-14 18:16:32.000 318 21265.54 357.11 43030.31 47999.62 2019-11-14 18:16:33.000 318 21265.49 357.13 43030.25 47999.54 2019-11-14 18:16:34.000 318 21265.47 357.17 43030.22 47999.55 2019-11-14 18:16:35.000 318 21265.47 357.17 43030.24 47999.49 2019-11-14 18:16:36.000 318 21265.45 357.17 43030.20 47999.46 2019-11-14 18:16:37.000 318 21265.46 357.18 43030.18 47999.46 2019-11-14 18:16:38.000 318 21265.45 357.18 43030.17 47999.42 2019-11-14 18:16:39.000 318 21265.45 357.16 43030.17 47999.42 2019-11-14 18:16:40.000 318 21265.47 357.14 43030.13 47999.39 2019-11-14 18:16:41.000 318 21265.47 357.11 43030.15 47999.41 2019-11-14 18:16:42.000 318 21265.45 357.08 43030.18 47999.41 2019-11-14 18:16:43.000 318 21265.48 357.06 43030.19 47999.45 2019-11-14 18:16:44.000 318 21265.53 357.05 43030.24 47999.44 2019-11-14 18:16:45.000 318 21265.53 357.03 43030.25 47999.46 2019-11-14 18:16:46.000 318 21265.53 356.98 43030.28 47999.50 2019-11-14 18:16:47.000 318 21265.55 356.97 43030.28 47999.51 2019-11-14 18:16:48.000 318 21265.56 357.00 43030.33 47999.56 2019-11-14 18:16:49.000 318 21265.59 357.02 43030.34 47999.56 2019-11-14 18:16:50.000 318 21265.63 357.04 43030.34 47999.60 2019-11-14 18:16:51.000 318 21265.59 357.11 43030.32 47999.62 2019-11-14 18:16:52.000 318 21265.63 357.08 43030.36 47999.61 2019-11-14 18:16:53.000 318 21265.64 357.09 43030.36 47999.63 2019-11-14 18:16:54.000 318 21265.66 357.07 43030.37 47999.61 2019-11-14 18:16:55.000 318 21265.71 357.07 43030.37 47999.70 2019-11-14 18:16:56.000 318 21265.66 357.06 43030.40 47999.68 2019-11-14 18:16:57.000 318 21265.63 357.04 43030.41 47999.69 2019-11-14 18:16:58.000 318 21265.63 357.02 43030.44 47999.73 2019-11-14 18:16:59.000 318 21265.62 357.02 43030.43 47999.73 2019-11-14 18:17:00.000 318 21265.65 357.05 43030.41 47999.71 2019-11-14 18:17:01.000 318 21265.65 357.06 43030.44 47999.71 2019-11-14 18:17:02.000 318 21265.64 357.02 43030.45 47999.69 2019-11-14 18:17:03.000 318 21265.65 357.01 43030.48 47999.74 2019-11-14 18:17:04.000 318 21265.62 357.02 43030.45 47999.73 2019-11-14 18:17:05.000 318 21265.60 357.02 43030.43 47999.73 2019-11-14 18:17:06.000 318 21265.57 356.99 43030.40 47999.72 2019-11-14 18:17:07.000 318 21265.57 356.96 43030.45 47999.73 2019-11-14 18:17:08.000 318 21265.57 356.93 43030.47 47999.73 2019-11-14 18:17:09.000 318 21265.61 356.93 43030.50 47999.76 2019-11-14 18:17:10.000 318 21265.61 356.93 43030.51 47999.74 2019-11-14 18:17:11.000 318 21265.63 356.91 43030.50 47999.74 2019-11-14 18:17:12.000 318 21265.66 356.87 43030.49 47999.77 2019-11-14 18:17:13.000 318 21265.70 356.87 43030.51 47999.81 2019-11-14 18:17:14.000 318 21265.75 356.88 43030.50 47999.79 2019-11-14 18:17:15.000 318 21265.78 356.89 43030.47 47999.81 2019-11-14 18:17:16.000 318 21265.79 356.86 43030.49 47999.83 2019-11-14 18:17:17.000 318 21265.79 356.82 43030.49 47999.83 2019-11-14 18:17:18.000 318 21265.81 356.82 43030.48 47999.86 2019-11-14 18:17:19.000 318 21265.84 356.81 43030.48 47999.84 2019-11-14 18:17:20.000 318 21265.82 356.76 43030.52 47999.89 2019-11-14 18:17:21.000 318 21265.82 356.74 43030.55 47999.90 2019-11-14 18:17:22.000 318 21265.81 356.70 43030.55 47999.90 2019-11-14 18:17:23.000 318 21265.83 356.65 43030.58 47999.92 2019-11-14 18:17:24.000 318 21265.83 356.62 43030.57 47999.96 2019-11-14 18:17:25.000 318 21265.82 356.59 43030.60 47999.95 2019-11-14 18:17:26.000 318 21265.83 356.58 43030.63 47999.99 2019-11-14 18:17:27.000 318 21265.86 356.54 43030.65 48000.03 2019-11-14 18:17:28.000 318 21265.88 356.53 43030.64 48000.03 2019-11-14 18:17:29.000 318 21265.88 356.54 43030.69 48000.06 2019-11-14 18:17:30.000 318 21265.90 356.53 43030.70 48000.06 2019-11-14 18:17:31.000 318 21265.90 356.50 43030.71 48000.07 2019-11-14 18:17:32.000 318 21265.91 356.45 43030.72 48000.09 2019-11-14 18:17:33.000 318 21265.94 356.43 43030.74 48000.11 2019-11-14 18:17:34.000 318 21265.91 356.42 43030.75 48000.11 2019-11-14 18:17:35.000 318 21265.92 356.41 43030.78 48000.12 2019-11-14 18:17:36.000 318 21265.93 356.38 43030.81 48000.17 2019-11-14 18:17:37.000 318 21265.92 356.39 43030.83 48000.15 2019-11-14 18:17:38.000 318 21265.95 356.38 43030.82 48000.20 2019-11-14 18:17:39.000 318 21265.92 356.41 43030.84 48000.20 2019-11-14 18:17:40.000 318 21265.90 356.41 43030.86 48000.21 2019-11-14 18:17:41.000 318 21265.90 356.40 43030.88 48000.23 2019-11-14 18:17:42.000 318 21265.87 356.36 43030.86 48000.20 2019-11-14 18:17:43.000 318 21265.83 356.38 43030.84 48000.18 2019-11-14 18:17:44.000 318 21265.86 356.37 43030.86 48000.20 2019-11-14 18:17:45.000 318 21265.86 356.40 43030.87 48000.19 2019-11-14 18:17:46.000 318 21265.84 356.42 43030.83 48000.18 2019-11-14 18:17:47.000 318 21265.88 356.49 43030.82 48000.20 2019-11-14 18:17:48.000 318 21265.87 356.57 43030.76 48000.14 2019-11-14 18:17:49.000 318 21265.89 356.62 43030.76 48000.12 2019-11-14 18:17:50.000 318 21265.87 356.66 43030.69 48000.08 2019-11-14 18:17:51.000 318 21265.86 356.68 43030.65 48000.05 2019-11-14 18:17:52.000 318 21265.85 356.72 43030.64 48000.03 2019-11-14 18:17:53.000 318 21265.85 356.75 43030.61 48000.01 2019-11-14 18:17:54.000 318 21265.82 356.81 43030.59 47999.95 2019-11-14 18:17:55.000 318 21265.83 356.86 43030.56 47999.92 2019-11-14 18:17:56.000 318 21265.85 356.94 43030.48 47999.92 2019-11-14 18:17:57.000 318 21265.84 356.99 43030.45 47999.87 2019-11-14 18:17:58.000 318 21265.88 357.03 43030.42 47999.85 2019-11-14 18:17:59.000 318 21265.89 357.11 43030.37 47999.81 2019-11-14 18:18:00.000 318 21265.88 357.16 43030.32 47999.79 2019-11-14 18:18:01.000 318 21265.84 357.22 43030.28 47999.74 2019-11-14 18:18:02.000 318 21265.85 357.28 43030.26 47999.71 2019-11-14 18:18:03.000 318 21265.88 357.29 43030.17 47999.67 2019-11-14 18:18:04.000 318 21265.86 357.33 43030.14 47999.64 2019-11-14 18:18:05.000 318 21265.92 357.36 43030.15 47999.61 2019-11-14 18:18:06.000 318 21265.89 357.41 43030.16 47999.58 2019-11-14 18:18:07.000 318 21265.88 357.45 43030.11 47999.57 2019-11-14 18:18:08.000 318 21265.85 357.42 43030.07 47999.56 2019-11-14 18:18:09.000 318 21265.83 357.45 43030.03 47999.52 2019-11-14 18:18:10.000 318 21265.84 357.51 43030.06 47999.50 2019-11-14 18:18:11.000 318 21265.83 357.50 43030.04 47999.50 2019-11-14 18:18:12.000 318 21265.80 357.51 43029.99 47999.49 2019-11-14 18:18:13.000 318 21265.78 357.54 43029.98 47999.43 2019-11-14 18:18:14.000 318 21265.79 357.57 43029.98 47999.42 2019-11-14 18:18:15.000 318 21265.79 357.58 43029.96 47999.42 2019-11-14 18:18:16.000 318 21265.73 357.57 43029.93 47999.39 2019-11-14 18:18:17.000 318 21265.73 357.52 43029.94 47999.36 2019-11-14 18:18:18.000 318 21265.68 357.52 43029.91 47999.34 2019-11-14 18:18:19.000 318 21265.68 357.48 43029.89 47999.32 2019-11-14 18:18:20.000 318 21265.66 357.46 43029.92 47999.32 2019-11-14 18:18:21.000 318 21265.66 357.46 43029.87 47999.27 2019-11-14 18:18:22.000 318 21265.67 357.47 43029.86 47999.25 2019-11-14 18:18:23.000 318 21265.66 357.46 43029.88 47999.29 2019-11-14 18:18:24.000 318 21265.65 357.44 43029.86 47999.28 2019-11-14 18:18:25.000 318 21265.67 357.43 43029.89 47999.26 2019-11-14 18:18:26.000 318 21265.68 357.44 43029.92 47999.28 2019-11-14 18:18:27.000 318 21265.62 357.46 43029.92 47999.26 2019-11-14 18:18:28.000 318 21265.55 357.42 43029.91 47999.26 2019-11-14 18:18:29.000 318 21265.57 357.42 43029.89 47999.27 2019-11-14 18:18:30.000 318 21265.59 357.39 43029.93 47999.24 2019-11-14 18:18:31.000 318 21265.59 357.35 43029.93 47999.28 2019-11-14 18:18:32.000 318 21265.60 357.27 43029.94 47999.28 2019-11-14 18:18:33.000 318 21265.60 357.24 43029.97 47999.31 2019-11-14 18:18:34.000 318 21265.59 357.25 43030.01 47999.31 2019-11-14 18:18:35.000 318 21265.61 357.22 43030.01 47999.35 2019-11-14 18:18:36.000 318 21265.61 357.19 43030.04 47999.35 2019-11-14 18:18:37.000 318 21265.63 357.16 43030.03 47999.38 2019-11-14 18:18:38.000 318 21265.64 357.16 43030.01 47999.39 2019-11-14 18:18:39.000 318 21265.63 357.13 43030.02 47999.41 2019-11-14 18:18:40.000 318 21265.70 357.12 43030.04 47999.43 2019-11-14 18:18:41.000 318 21265.69 357.10 43030.05 47999.47 2019-11-14 18:18:42.000 318 21265.68 357.07 43030.10 47999.47 2019-11-14 18:18:43.000 318 21265.68 357.06 43030.15 47999.48 2019-11-14 18:18:44.000 318 21265.70 357.10 43030.13 47999.48 2019-11-14 18:18:45.000 318 21265.66 357.12 43030.14 47999.49 2019-11-14 18:18:46.000 318 21265.64 357.13 43030.15 47999.50 2019-11-14 18:18:47.000 318 21265.64 357.15 43030.12 47999.49 2019-11-14 18:18:48.000 318 21265.58 357.23 43030.10 47999.50 2019-11-14 18:18:49.000 318 21265.55 357.30 43030.06 47999.42 2019-11-14 18:18:50.000 318 21265.54 357.32 43030.00 47999.37 2019-11-14 18:18:51.000 318 21265.50 357.39 43029.94 47999.34 2019-11-14 18:18:52.000 318 21265.43 357.40 43029.93 47999.29 2019-11-14 18:18:53.000 318 21265.41 357.40 43029.92 47999.25 2019-11-14 18:18:54.000 318 21265.41 357.38 43029.92 47999.19 2019-11-14 18:18:55.000 318 21265.38 357.38 43029.89 47999.20 2019-11-14 18:18:56.000 318 21265.41 357.36 43029.92 47999.17 2019-11-14 18:18:57.000 318 21265.39 357.35 43029.93 47999.18 2019-11-14 18:18:58.000 318 21265.40 357.31 43029.91 47999.16 2019-11-14 18:18:59.000 318 21265.40 357.33 43029.89 47999.17 2019-11-14 18:19:00.000 318 21265.40 357.36 43029.88 47999.18 2019-11-14 18:19:01.000 318 21265.42 357.39 43029.86 47999.19 2019-11-14 18:19:02.000 318 21265.43 357.39 43029.87 47999.19 2019-11-14 18:19:03.000 318 21265.46 357.31 43029.87 47999.16 2019-11-14 18:19:04.000 318 21265.44 357.27 43029.87 47999.15 2019-11-14 18:19:05.000 318 21265.45 357.23 43029.82 47999.14 2019-11-14 18:19:06.000 318 21265.39 357.21 43029.84 47999.14 2019-11-14 18:19:07.000 318 21265.36 357.20 43029.88 47999.11 2019-11-14 18:19:08.000 318 21265.33 357.18 43029.88 47999.12 2019-11-14 18:19:09.000 318 21265.31 357.21 43029.84 47999.10 2019-11-14 18:19:10.000 318 21265.27 357.25 43029.83 47999.10 2019-11-14 18:19:11.000 318 21265.25 357.21 43029.81 47999.06 2019-11-14 18:19:12.000 318 21265.23 357.23 43029.80 47999.04 2019-11-14 18:19:13.000 318 21265.17 357.23 43029.80 47999.01 2019-11-14 18:19:14.000 318 21265.14 357.19 43029.81 47998.98 2019-11-14 18:19:15.000 318 21265.10 357.16 43029.81 47998.96 2019-11-14 18:19:16.000 318 21265.08 357.09 43029.84 47998.94 2019-11-14 18:19:17.000 318 21265.08 357.01 43029.85 47998.94 2019-11-14 18:19:18.000 318 21265.06 356.96 43029.91 47998.98 2019-11-14 18:19:19.000 318 21265.04 356.93 43029.94 47999.02 2019-11-14 18:19:20.000 318 21265.02 356.91 43029.95 47999.04 2019-11-14 18:19:21.000 318 21265.00 356.91 43029.99 47999.05 2019-11-14 18:19:22.000 318 21265.04 356.90 43030.00 47999.05 2019-11-14 18:19:23.000 318 21265.02 356.91 43030.01 47999.08 2019-11-14 18:19:24.000 318 21265.02 356.93 43029.99 47999.05 2019-11-14 18:19:25.000 318 21265.04 356.91 43029.97 47999.07 2019-11-14 18:19:26.000 318 21265.08 356.91 43029.98 47999.06 2019-11-14 18:19:27.000 318 21265.05 356.88 43029.98 47999.09 2019-11-14 18:19:28.000 318 21265.05 356.85 43029.98 47999.09 2019-11-14 18:19:29.000 318 21265.10 356.84 43029.98 47999.09 2019-11-14 18:19:30.000 318 21265.12 356.84 43029.97 47999.10 2019-11-14 18:19:31.000 318 21265.16 356.83 43029.98 47999.10 2019-11-14 18:19:32.000 318 21265.18 356.77 43029.99 47999.13 2019-11-14 18:19:33.000 318 21265.21 356.73 43030.02 47999.17 2019-11-14 18:19:34.000 318 21265.20 356.72 43030.06 47999.21 2019-11-14 18:19:35.000 318 21265.20 356.65 43030.10 47999.24 2019-11-14 18:19:36.000 318 21265.24 356.63 43030.14 47999.31 2019-11-14 18:19:37.000 318 21265.27 356.60 43030.16 47999.32 2019-11-14 18:19:38.000 318 21265.26 356.56 43030.18 47999.36 2019-11-14 18:19:39.000 318 21265.20 356.59 43030.23 47999.36 2019-11-14 18:19:40.000 318 21265.23 356.60 43030.24 47999.35 2019-11-14 18:19:41.000 318 21265.21 356.57 43030.24 47999.37 2019-11-14 18:19:42.000 318 21265.16 356.54 43030.23 47999.37 2019-11-14 18:19:43.000 318 21265.13 356.55 43030.26 47999.38 2019-11-14 18:19:44.000 318 21265.11 356.58 43030.28 47999.35 2019-11-14 18:19:45.000 318 21265.10 356.62 43030.26 47999.35 2019-11-14 18:19:46.000 318 21265.06 356.69 43030.20 47999.36 2019-11-14 18:19:47.000 318 21265.02 356.69 43030.19 47999.30 2019-11-14 18:19:48.000 318 21265.01 356.68 43030.16 47999.26 2019-11-14 18:19:49.000 318 21264.98 356.67 43030.17 47999.19 2019-11-14 18:19:50.000 318 21264.95 356.66 43030.15 47999.21 2019-11-14 18:19:51.000 318 21264.93 356.66 43030.14 47999.18 2019-11-14 18:19:52.000 318 21264.94 356.63 43030.15 47999.22 2019-11-14 18:19:53.000 318 21264.93 356.64 43030.19 47999.17 2019-11-14 18:19:54.000 318 21264.95 356.61 43030.17 47999.18 2019-11-14 18:19:55.000 318 21264.94 356.63 43030.18 47999.21 2019-11-14 18:19:56.000 318 21264.94 356.64 43030.20 47999.18 2019-11-14 18:19:57.000 318 21264.97 356.64 43030.18 47999.19 2019-11-14 18:19:58.000 318 21265.02 356.60 43030.18 47999.18 2019-11-14 18:19:59.000 318 21265.01 356.60 43030.19 47999.21 2019-11-14 18:20:00.000 318 21264.97 356.61 43030.21 47999.23 2019-11-14 18:20:01.000 318 21264.97 356.62 43030.25 47999.27 2019-11-14 18:20:02.000 318 21264.99 356.65 43030.24 47999.26 2019-11-14 18:20:03.000 318 21264.97 356.68 43030.21 47999.24 2019-11-14 18:20:04.000 318 21264.97 356.69 43030.20 47999.22 2019-11-14 18:20:05.000 318 21264.99 356.66 43030.17 47999.22 2019-11-14 18:20:06.000 318 21264.98 356.67 43030.18 47999.23 2019-11-14 18:20:07.000 318 21265.00 356.65 43030.17 47999.21 2019-11-14 18:20:08.000 318 21265.00 356.67 43030.17 47999.23 2019-11-14 18:20:09.000 318 21264.98 356.71 43030.18 47999.23 2019-11-14 18:20:10.000 318 21264.93 356.73 43030.18 47999.23 2019-11-14 18:20:11.000 318 21264.91 356.75 43030.13 47999.21 2019-11-14 18:20:12.000 318 21264.92 356.78 43030.14 47999.18 2019-11-14 18:20:13.000 318 21264.91 356.80 43030.14 47999.20 2019-11-14 18:20:14.000 318 21264.89 356.79 43030.10 47999.17 2019-11-14 18:20:15.000 318 21264.91 356.79 43030.11 47999.15 2019-11-14 18:20:16.000 318 21264.91 356.80 43030.12 47999.16 2019-11-14 18:20:17.000 318 21264.93 356.75 43030.13 47999.15 2019-11-14 18:20:18.000 318 21264.96 356.73 43030.14 47999.18 2019-11-14 18:20:19.000 318 21264.97 356.75 43030.18 47999.19 2019-11-14 18:20:20.000 318 21265.01 356.69 43030.21 47999.19 2019-11-14 18:20:21.000 318 21265.04 356.69 43030.19 47999.24 2019-11-14 18:20:22.000 318 21265.00 356.71 43030.17 47999.24 2019-11-14 18:20:23.000 318 21264.99 356.73 43030.15 47999.23 2019-11-14 18:20:24.000 318 21264.99 356.71 43030.16 47999.22 2019-11-14 18:20:25.000 318 21264.97 356.66 43030.17 47999.23 2019-11-14 18:20:26.000 318 21264.98 356.64 43030.20 47999.23 2019-11-14 18:20:27.000 318 21264.98 356.65 43030.18 47999.21 2019-11-14 18:20:28.000 318 21264.94 356.67 43030.19 47999.25 2019-11-14 18:20:29.000 318 21264.92 356.69 43030.17 47999.21 2019-11-14 18:20:30.000 318 21264.92 356.69 43030.13 47999.17 2019-11-14 18:20:31.000 318 21264.93 356.69 43030.16 47999.17 2019-11-14 18:20:32.000 318 21264.92 356.68 43030.17 47999.15 2019-11-14 18:20:33.000 318 21264.91 356.68 43030.13 47999.15 2019-11-14 18:20:34.000 318 21264.88 356.70 43030.13 47999.15 2019-11-14 18:20:35.000 318 21264.84 356.71 43030.08 47999.12 2019-11-14 18:20:36.000 318 21264.79 356.77 43030.04 47999.08 2019-11-14 18:20:37.000 318 21264.75 356.86 43029.97 47999.01 2019-11-14 18:20:38.000 318 21264.75 356.92 43029.95 47998.99 2019-11-14 18:20:39.000 318 21264.76 356.95 43029.89 47998.95 2019-11-14 18:20:40.000 318 21264.75 356.96 43029.86 47998.90 2019-11-14 18:20:41.000 318 21264.73 356.96 43029.80 47998.85 2019-11-14 18:20:42.000 318 21264.73 356.93 43029.79 47998.81 2019-11-14 18:20:43.000 318 21264.75 356.94 43029.80 47998.84 2019-11-14 18:20:44.000 318 21264.79 356.92 43029.81 47998.79 2019-11-14 18:20:45.000 318 21264.83 356.89 43029.81 47998.82 2019-11-14 18:20:46.000 318 21264.86 356.88 43029.80 47998.84 2019-11-14 18:20:47.000 318 21264.89 356.87 43029.82 47998.84 2019-11-14 18:20:48.000 318 21264.93 356.81 43029.84 47998.87 2019-11-14 18:20:49.000 318 21264.98 356.79 43029.85 47998.92 2019-11-14 18:20:50.000 318 21264.98 356.78 43029.89 47998.91 2019-11-14 18:20:51.000 318 21264.99 356.81 43029.88 47998.95 2019-11-14 18:20:52.000 318 21265.02 356.81 43029.90 47998.99 2019-11-14 18:20:53.000 318 21265.04 356.79 43029.90 47998.99 2019-11-14 18:20:54.000 318 21265.04 356.79 43029.92 47999.00 2019-11-14 18:20:55.000 318 21265.03 356.78 43029.91 47999.03 2019-11-14 18:20:56.000 318 21265.07 356.80 43029.92 47999.01 2019-11-14 18:20:57.000 318 21265.10 356.80 43029.92 47999.06 2019-11-14 18:20:58.000 318 21265.10 356.81 43029.92 47999.05 2019-11-14 18:20:59.000 318 21265.15 356.81 43029.92 47999.04 2019-11-14 18:21:00.000 318 21265.21 356.75 43029.94 47999.07 2019-11-14 18:21:01.000 318 21265.27 356.72 43029.94 47999.08 2019-11-14 18:21:02.000 318 21265.29 356.67 43029.93 47999.13 2019-11-14 18:21:03.000 318 21265.28 356.67 43029.96 47999.17 2019-11-14 18:21:04.000 318 21265.29 356.67 43029.98 47999.18 2019-11-14 18:21:05.000 318 21265.30 356.64 43030.00 47999.21 2019-11-14 18:21:06.000 318 21265.32 356.65 43029.99 47999.21 2019-11-14 18:21:07.000 318 21265.43 356.62 43029.99 47999.24 2019-11-14 18:21:08.000 318 21265.53 356.63 43030.00 47999.27 2019-11-14 18:21:09.000 318 21265.55 356.66 43030.02 47999.29 2019-11-14 18:21:10.000 318 21265.54 356.64 43030.05 47999.32 2019-11-14 18:21:11.000 318 21265.56 356.67 43030.07 47999.35 2019-11-14 18:21:12.000 318 21265.58 356.65 43030.05 47999.36 2019-11-14 18:21:13.000 318 21265.54 356.68 43030.05 47999.37 2019-11-14 18:21:14.000 318 21265.53 356.69 43030.04 47999.36 2019-11-14 18:21:15.000 318 21265.49 356.71 43030.03 47999.35 2019-11-14 18:21:16.000 318 21265.50 356.73 43030.04 47999.38 2019-11-14 18:21:17.000 318 21265.54 356.74 43030.05 47999.35 2019-11-14 18:21:18.000 318 21265.52 356.79 43030.03 47999.36 2019-11-14 18:21:19.000 318 21265.50 356.83 43030.00 47999.33 2019-11-14 18:21:20.000 318 21265.50 356.86 43029.99 47999.31 2019-11-14 18:21:21.000 318 21265.52 356.88 43029.96 47999.30 2019-11-14 18:21:22.000 318 21265.54 356.90 43029.97 47999.29 2019-11-14 18:21:23.000 318 21265.57 356.85 43029.98 47999.29 2019-11-14 18:21:24.000 318 21265.58 356.86 43030.02 47999.31 2019-11-14 18:21:25.000 318 21265.59 356.92 43029.98 47999.33 2019-11-14 18:21:26.000 318 21265.61 356.96 43029.98 47999.32 2019-11-14 18:21:27.000 318 21265.60 356.94 43029.96 47999.36 2019-11-14 18:21:28.000 318 21265.57 356.92 43029.98 47999.33 2019-11-14 18:21:29.000 318 21265.61 356.90 43029.98 47999.32 2019-11-14 18:21:30.000 318 21265.63 356.92 43029.99 47999.34 2019-11-14 18:21:31.000 318 21265.65 356.93 43029.98 47999.35 2019-11-14 18:21:32.000 318 21265.68 356.94 43029.98 47999.36 2019-11-14 18:21:33.000 318 21265.68 356.94 43030.02 47999.36 2019-11-14 18:21:34.000 318 21265.69 356.94 43029.99 47999.35 2019-11-14 18:21:35.000 318 21265.69 356.93 43029.98 47999.36 2019-11-14 18:21:36.000 318 21265.70 356.90 43029.98 47999.38 2019-11-14 18:21:37.000 318 21265.70 356.91 43029.99 47999.40 2019-11-14 18:21:38.000 318 21265.70 356.89 43030.01 47999.42 2019-11-14 18:21:39.000 318 21265.72 356.87 43030.08 47999.41 2019-11-14 18:21:40.000 318 21265.74 356.84 43030.11 47999.45 2019-11-14 18:21:41.000 318 21265.76 356.86 43030.11 47999.45 2019-11-14 18:21:42.000 318 21265.75 356.87 43030.12 47999.45 2019-11-14 18:21:43.000 318 21265.76 356.80 43030.13 47999.52 2019-11-14 18:21:44.000 318 21265.79 356.71 43030.13 47999.52 2019-11-14 18:21:45.000 318 21265.82 356.62 43030.26 47999.61 2019-11-14 18:21:46.000 318 21265.86 356.50 43030.34 47999.69 2019-11-14 18:21:47.000 318 21265.81 356.47 43030.44 47999.77 2019-11-14 18:21:48.000 318 21265.81 356.43 43030.51 47999.88 2019-11-14 18:21:49.000 318 21265.84 356.38 43030.57 47999.88 2019-11-14 18:21:50.000 318 21265.81 356.39 43030.62 47999.92 2019-11-14 18:21:51.000 318 21265.76 356.42 43030.65 47999.97 2019-11-14 18:21:52.000 318 21265.76 356.47 43030.63 47999.98 2019-11-14 18:21:53.000 318 21265.77 356.47 43030.65 48000.01 2019-11-14 18:21:54.000 318 21265.73 356.48 43030.61 47999.99 2019-11-14 18:21:55.000 318 21265.70 356.53 43030.56 47999.96 2019-11-14 18:21:56.000 318 21265.71 356.57 43030.52 47999.87 2019-11-14 18:21:57.000 318 21265.66 356.56 43030.50 47999.86 2019-11-14 18:21:58.000 318 21265.59 356.54 43030.46 47999.81 2019-11-14 18:21:59.000 318 21265.55 356.53 43030.46 47999.76 2019-11-14 18:22:00.000 318 21265.47 356.53 43030.49 47999.78 2019-11-14 18:22:01.000 318 21265.43 356.53 43030.49 47999.71 2019-11-14 18:22:02.000 318 21265.43 356.55 43030.45 47999.66 2019-11-14 18:22:03.000 318 21265.42 356.56 43030.45 47999.67 2019-11-14 18:22:04.000 318 21265.40 356.61 43030.44 47999.65 2019-11-14 18:22:05.000 318 21265.42 356.60 43030.43 47999.64 2019-11-14 18:22:06.000 318 21265.45 356.62 43030.40 47999.62 2019-11-14 18:22:07.000 318 21265.45 356.63 43030.35 47999.63 2019-11-14 18:22:08.000 318 21265.44 356.65 43030.34 47999.61 2019-11-14 18:22:09.000 318 21265.42 356.66 43030.33 47999.56 2019-11-14 18:22:10.000 318 21265.36 356.67 43030.31 47999.56 2019-11-14 18:22:11.000 318 21265.29 356.71 43030.30 47999.54 2019-11-14 18:22:12.000 318 21265.26 356.74 43030.25 47999.50 2019-11-14 18:22:13.000 318 21265.20 356.79 43030.20 47999.46 2019-11-14 18:22:14.000 318 21265.20 356.85 43030.16 47999.39 2019-11-14 18:22:15.000 318 21265.20 356.88 43030.13 47999.36 2019-11-14 18:22:16.000 318 21265.19 356.91 43030.13 47999.30 2019-11-14 18:22:17.000 318 21265.16 356.97 43030.05 47999.26 2019-11-14 18:22:18.000 318 21265.14 357.03 43030.03 47999.22 2019-11-14 18:22:19.000 318 21265.15 357.05 43029.98 47999.18 2019-11-14 18:22:20.000 318 21265.13 357.02 43029.98 47999.13 2019-11-14 18:22:21.000 318 21265.14 356.98 43030.00 47999.15 2019-11-14 18:22:22.000 318 21265.18 357.00 43030.00 47999.16 2019-11-14 18:22:23.000 318 21265.22 357.01 43030.02 47999.17 2019-11-14 18:22:24.000 318 21265.25 357.02 43030.02 47999.18 2019-11-14 18:22:25.000 318 21265.21 357.02 43030.03 47999.17 2019-11-14 18:22:26.000 318 21265.22 356.99 43030.01 47999.21 2019-11-14 18:22:27.000 318 21265.20 357.00 43030.03 47999.23 2019-11-14 18:22:28.000 318 21265.20 357.02 43030.03 47999.20 2019-11-14 18:22:29.000 318 21265.17 357.03 43030.02 47999.21 2019-11-14 18:22:30.000 318 21265.16 357.03 43030.03 47999.21 2019-11-14 18:22:31.000 318 21265.06 357.04 43030.00 47999.23 2019-11-14 18:22:32.000 318 21265.04 357.04 43029.99 47999.20 2019-11-14 18:22:33.000 318 21265.00 357.01 43030.01 47999.14 2019-11-14 18:22:34.000 318 21265.00 357.02 43029.99 47999.10 2019-11-14 18:22:35.000 318 21264.98 357.04 43029.95 47999.08 2019-11-14 18:22:36.000 318 21264.94 357.06 43029.99 47999.06 2019-11-14 18:22:37.000 318 21264.93 357.08 43029.99 47999.04 2019-11-14 18:22:38.000 318 21264.90 357.10 43029.96 47999.03 2019-11-14 18:22:39.000 318 21264.88 357.11 43029.96 47999.00 2019-11-14 18:22:40.000 318 21264.90 357.10 43029.95 47998.98 2019-11-14 18:22:41.000 318 21264.86 357.08 43029.94 47998.99 2019-11-14 18:22:42.000 318 21264.82 357.09 43029.90 47998.94 2019-11-14 18:22:43.000 318 21264.83 357.11 43029.91 47998.98 2019-11-14 18:22:44.000 318 21264.82 357.12 43029.92 47998.96 2019-11-14 18:22:45.000 318 21264.83 357.11 43029.92 47998.98 2019-11-14 18:22:46.000 318 21264.82 357.10 43029.93 47998.95 2019-11-14 18:22:47.000 318 21264.81 357.10 43029.94 47998.97 2019-11-14 18:22:48.000 318 21264.81 357.09 43029.98 47998.96 2019-11-14 18:22:49.000 318 21264.79 357.09 43029.98 47998.95 2019-11-14 18:22:50.000 318 21264.79 357.10 43029.99 47998.96 2019-11-14 18:22:51.000 318 21264.80 357.10 43030.01 47999.01 2019-11-14 18:22:52.000 318 21264.81 357.08 43030.02 47999.02 2019-11-14 18:22:53.000 318 21264.79 357.12 43030.03 47999.05 2019-11-14 18:22:54.000 318 21264.82 357.13 43030.07 47999.07 2019-11-14 18:22:55.000 318 21264.81 357.14 43030.07 47999.07 2019-11-14 18:22:56.000 318 21264.80 357.16 43030.08 47999.07 2019-11-14 18:22:57.000 318 21264.79 357.17 43030.06 47999.06 2019-11-14 18:22:58.000 318 21264.83 357.15 43030.06 47999.05 2019-11-14 18:22:59.000 318 21264.81 357.13 43030.07 47999.07 2019-11-14 18:23:00.000 318 21264.82 357.14 43030.06 47999.03 2019-11-14 18:23:01.000 318 21264.82 357.16 43030.05 47999.05 2019-11-14 18:23:02.000 318 21264.83 357.18 43030.03 47999.03 2019-11-14 18:23:03.000 318 21264.80 357.22 43030.00 47999.00 2019-11-14 18:23:04.000 318 21264.79 357.27 43029.99 47998.97 2019-11-14 18:23:05.000 318 21264.74 357.30 43029.98 47998.97 2019-11-14 18:23:06.000 318 21264.72 357.33 43029.93 47998.94 2019-11-14 18:23:07.000 318 21264.72 357.36 43029.87 47998.88 2019-11-14 18:23:08.000 318 21264.66 357.40 43029.84 47998.85 2019-11-14 18:23:09.000 318 21264.64 357.43 43029.80 47998.84 2019-11-14 18:23:10.000 318 21264.65 357.42 43029.80 47998.76 2019-11-14 18:23:11.000 318 21264.60 357.45 43029.73 47998.75 2019-11-14 18:23:12.000 318 21264.59 357.46 43029.70 47998.67 2019-11-14 18:23:13.000 318 21264.63 357.48 43029.64 47998.65 2019-11-14 18:23:14.000 318 21264.63 357.43 43029.63 47998.59 2019-11-14 18:23:15.000 318 21264.64 357.40 43029.60 47998.57 2019-11-14 18:23:16.000 318 21264.65 357.36 43029.58 47998.56 2019-11-14 18:23:17.000 318 21264.62 357.30 43029.56 47998.55 2019-11-14 18:23:18.000 318 21264.59 357.27 43029.58 47998.56 2019-11-14 18:23:19.000 318 21264.59 357.29 43029.58 47998.51 2019-11-14 18:23:20.000 318 21264.55 357.29 43029.55 47998.51 2019-11-14 18:23:21.000 318 21264.53 357.27 43029.50 47998.49 2019-11-14 18:23:22.000 318 21264.53 357.25 43029.48 47998.46 2019-11-14 18:23:23.000 318 21264.54 357.25 43029.47 47998.43 2019-11-14 18:23:24.000 318 21264.53 357.24 43029.44 47998.40 2019-11-14 18:23:25.000 318 21264.50 357.23 43029.42 47998.38 2019-11-14 18:23:26.000 318 21264.52 357.21 43029.40 47998.36 2019-11-14 18:23:27.000 318 21264.55 357.18 43029.42 47998.38 2019-11-14 18:23:28.000 318 21264.67 357.13 43029.48 47998.43 2019-11-14 18:23:29.000 318 21264.78 357.09 43029.50 47998.48 2019-11-14 18:23:30.000 318 21264.86 357.04 43029.51 47998.55 2019-11-14 18:23:31.000 318 21264.95 357.05 43029.57 47998.63 2019-11-14 18:23:32.000 318 21265.02 357.07 43029.59 47998.70 2019-11-14 18:23:33.000 318 21265.08 357.07 43029.62 47998.72 2019-11-14 18:23:34.000 318 21265.12 357.09 43029.64 47998.81 2019-11-14 18:23:35.000 318 21265.16 357.08 43029.65 47998.81 2019-11-14 18:23:36.000 318 21265.16 357.06 43029.67 47998.83 2019-11-14 18:23:37.000 318 21265.17 357.04 43029.68 47998.86 2019-11-14 18:23:38.000 318 21265.23 357.04 43029.71 47998.91 2019-11-14 18:23:39.000 318 21265.27 357.02 43029.72 47998.94 2019-11-14 18:23:40.000 318 21265.25 357.02 43029.74 47998.97 2019-11-14 18:23:41.000 318 21265.28 357.02 43029.75 47998.97 2019-11-14 18:23:42.000 318 21265.26 357.03 43029.78 47999.00 2019-11-14 18:23:43.000 318 21265.24 357.01 43029.78 47999.04 2019-11-14 18:23:44.000 318 21265.31 356.98 43029.79 47999.03 2019-11-14 18:23:45.000 318 21265.30 356.98 43029.83 47999.06 2019-11-14 18:23:46.000 318 21265.29 357.00 43029.84 47999.10 2019-11-14 18:23:47.000 318 21265.34 357.04 43029.85 47999.08 2019-11-14 18:23:48.000 318 21265.32 357.03 43029.85 47999.08 2019-11-14 18:23:49.000 318 21265.35 357.01 43029.83 47999.12 2019-11-14 18:23:50.000 318 21265.30 357.02 43029.87 47999.11 2019-11-14 18:23:51.000 318 21265.31 357.01 43029.88 47999.13 2019-11-14 18:23:52.000 318 21265.32 356.99 43029.87 47999.15 2019-11-14 18:23:53.000 318 21265.30 356.99 43029.88 47999.18 2019-11-14 18:23:54.000 318 21265.30 357.03 43029.87 47999.17 2019-11-14 18:23:55.000 318 21265.31 357.06 43029.85 47999.17 2019-11-14 18:23:56.000 318 21265.32 357.12 43029.85 47999.14 2019-11-14 18:23:57.000 318 21265.33 357.12 43029.83 47999.15 2019-11-14 18:23:58.000 318 21265.27 357.07 43029.81 47999.10 2019-11-14 18:23:59.000 318 21265.23 357.04 43029.86 47999.08 2019-11-14 18:24:00.000 318 21265.20 357.01 43029.87 47999.10 2019-11-14 18:24:01.000 318 21265.15 357.02 43029.87 47999.09 2019-11-14 18:24:02.000 318 21265.12 356.99 43029.89 47999.09 2019-11-14 18:24:03.000 318 21265.09 357.01 43029.90 47999.07 2019-11-14 18:24:04.000 318 21265.09 357.02 43029.90 47999.08 2019-11-14 18:24:05.000 318 21265.09 357.03 43029.85 47999.06 2019-11-14 18:24:06.000 318 21265.08 357.02 43029.89 47999.08 2019-11-14 18:24:07.000 318 21265.07 357.01 43029.91 47999.08 2019-11-14 18:24:08.000 318 21265.08 357.00 43029.92 47999.05 2019-11-14 18:24:09.000 318 21265.04 356.99 43029.92 47999.04 2019-11-14 18:24:10.000 318 21264.99 357.04 43029.89 47999.04 2019-11-14 18:24:11.000 318 21264.95 357.08 43029.88 47999.00 2019-11-14 18:24:12.000 318 21264.94 357.06 43029.86 47998.97 2019-11-14 18:24:13.000 318 21264.93 357.05 43029.82 47998.96 2019-11-14 18:24:14.000 318 21264.87 357.09 43029.81 47998.91 2019-11-14 18:24:15.000 318 21264.85 357.12 43029.76 47998.91 2019-11-14 18:24:16.000 318 21264.85 357.11 43029.78 47998.86 2019-11-14 18:24:17.000 318 21264.90 357.04 43029.75 47998.82 2019-11-14 18:24:18.000 318 21264.93 356.99 43029.80 47998.83 2019-11-14 18:24:19.000 318 21264.89 356.96 43029.81 47998.87 2019-11-14 18:24:20.000 318 21264.85 356.96 43029.82 47998.89 2019-11-14 18:24:21.000 318 21264.90 356.92 43029.85 47998.90 2019-11-14 18:24:22.000 318 21264.91 356.85 43029.85 47998.88 2019-11-14 18:24:23.000 318 21264.87 356.77 43029.87 47998.89 2019-11-14 18:24:24.000 318 21264.86 356.68 43029.93 47998.93 2019-11-14 18:24:25.000 318 21264.80 356.61 43029.97 47998.96 2019-11-14 18:24:26.000 318 21264.75 356.56 43030.03 47998.95 2019-11-14 18:24:27.000 318 21264.69 356.55 43030.05 47998.99 2019-11-14 18:24:28.000 318 21264.65 356.53 43030.09 47998.99 2019-11-14 18:24:29.000 318 21264.61 356.54 43030.14 47999.02 2019-11-14 18:24:30.000 318 21264.56 356.55 43030.12 47998.99 2019-11-14 18:24:31.000 318 21264.53 356.55 43030.09 47998.96 2019-11-14 18:24:32.000 318 21264.50 356.61 43030.06 47998.93 2019-11-14 18:24:33.000 318 21264.49 356.60 43030.03 47998.92 2019-11-14 18:24:34.000 318 21264.45 356.59 43030.04 47998.92 2019-11-14 18:24:35.000 318 21264.46 356.57 43030.03 47998.84 2019-11-14 18:24:36.000 318 21264.47 356.59 43030.01 47998.88 2019-11-14 18:24:37.000 318 21264.46 356.60 43030.02 47998.85 2019-11-14 18:24:38.000 318 21264.43 356.58 43030.00 47998.88 2019-11-14 18:24:39.000 318 21264.42 356.61 43030.02 47998.84 2019-11-14 18:24:40.000 318 21264.40 356.64 43030.01 47998.83 2019-11-14 18:24:41.000 318 21264.37 356.70 43029.97 47998.81 2019-11-14 18:24:42.000 318 21264.38 356.74 43029.94 47998.80 2019-11-14 18:24:43.000 318 21264.36 356.77 43029.95 47998.75 2019-11-14 18:24:44.000 318 21264.34 356.76 43029.91 47998.74 2019-11-14 18:24:45.000 318 21264.35 356.74 43029.92 47998.73 2019-11-14 18:24:46.000 318 21264.36 356.77 43029.92 47998.72 2019-11-14 18:24:47.000 318 21264.36 356.82 43029.86 47998.71 2019-11-14 18:24:48.000 318 21264.38 356.87 43029.82 47998.69 2019-11-14 18:24:49.000 318 21264.36 356.93 43029.80 47998.67 2019-11-14 18:24:50.000 318 21264.36 356.96 43029.76 47998.64 2019-11-14 18:24:51.000 318 21264.37 356.99 43029.72 47998.62 2019-11-14 18:24:52.000 318 21264.36 356.98 43029.67 47998.57 2019-11-14 18:24:53.000 318 21264.34 356.97 43029.69 47998.53 2019-11-14 18:24:54.000 318 21264.34 356.95 43029.72 47998.52 2019-11-14 18:24:55.000 318 21264.35 356.94 43029.71 47998.56 2019-11-14 18:24:56.000 318 21264.32 356.90 43029.74 47998.52 2019-11-14 18:24:57.000 318 21264.34 356.89 43029.72 47998.54 2019-11-14 18:24:58.000 318 21264.32 356.89 43029.72 47998.55 2019-11-14 18:24:59.000 318 21264.33 356.85 43029.71 47998.55 2019-11-14 18:25:00.000 318 21264.34 356.82 43029.76 47998.54 2019-11-14 18:25:01.000 318 21264.37 356.78 43029.78 47998.57 2019-11-14 18:25:02.000 318 21264.32 356.75 43029.79 47998.59 2019-11-14 18:25:03.000 318 21264.33 356.72 43029.80 47998.61 2019-11-14 18:25:04.000 318 21264.32 356.71 43029.84 47998.62 2019-11-14 18:25:05.000 318 21264.33 356.71 43029.88 47998.64 2019-11-14 18:25:06.000 318 21264.31 356.71 43029.86 47998.64 2019-11-14 18:25:07.000 318 21264.30 356.73 43029.88 47998.68 2019-11-14 18:25:08.000 318 21264.34 356.71 43029.88 47998.69 2019-11-14 18:25:09.000 318 21264.28 356.74 43029.90 47998.67 2019-11-14 18:25:10.000 318 21264.30 356.73 43029.88 47998.69 2019-11-14 18:25:11.000 318 21264.33 356.74 43029.91 47998.68 2019-11-14 18:25:12.000 318 21264.35 356.77 43029.91 47998.71 2019-11-14 18:25:13.000 318 21264.38 356.76 43029.93 47998.70 2019-11-14 18:25:14.000 318 21264.36 356.76 43029.91 47998.70 2019-11-14 18:25:15.000 318 21264.34 356.75 43029.87 47998.66 2019-11-14 18:25:16.000 318 21264.33 356.75 43029.86 47998.69 2019-11-14 18:25:17.000 318 21264.32 356.73 43029.88 47998.69 2019-11-14 18:25:18.000 318 21264.32 356.73 43029.89 47998.68 2019-11-14 18:25:19.000 318 21264.29 356.73 43029.91 47998.67 2019-11-14 18:25:20.000 318 21264.25 356.71 43029.91 47998.68 2019-11-14 18:25:21.000 318 21264.25 356.71 43029.95 47998.69 2019-11-14 18:25:22.000 318 21264.23 356.72 43029.94 47998.70 2019-11-14 18:25:23.000 318 21264.23 356.72 43029.95 47998.71 2019-11-14 18:25:24.000 318 21264.25 356.73 43029.95 47998.70 2019-11-14 18:25:25.000 318 21264.29 356.73 43029.94 47998.69 2019-11-14 18:25:26.000 318 21264.29 356.72 43029.95 47998.69 2019-11-14 18:25:27.000 318 21264.33 356.72 43029.94 47998.72 2019-11-14 18:25:28.000 318 21264.36 356.70 43029.96 47998.71 2019-11-14 18:25:29.000 318 21264.36 356.69 43029.98 47998.74 2019-11-14 18:25:30.000 318 21264.36 356.68 43030.00 47998.75 2019-11-14 18:25:31.000 318 21264.35 356.64 43029.98 47998.80 2019-11-14 18:25:32.000 318 21264.33 356.62 43030.03 47998.80 2019-11-14 18:25:33.000 318 21264.31 356.59 43030.08 47998.80 2019-11-14 18:25:34.000 318 21264.34 356.55 43030.11 47998.81 2019-11-14 18:25:35.000 318 21264.34 356.56 43030.12 47998.87 2019-11-14 18:25:36.000 318 21264.34 356.58 43030.14 47998.91 2019-11-14 18:25:37.000 318 21264.35 356.57 43030.18 47998.91 2019-11-14 18:25:38.000 318 21264.36 356.56 43030.22 47998.96 2019-11-14 18:25:39.000 318 21264.38 356.55 43030.21 47998.97 2019-11-14 18:25:40.000 318 21264.42 356.55 43030.20 47998.97 2019-11-14 18:25:41.000 318 21264.43 356.55 43030.22 47999.01 2019-11-14 18:25:42.000 318 21264.45 356.55 43030.22 47999.02 2019-11-14 18:25:43.000 318 21264.45 356.54 43030.20 47999.04 2019-11-14 18:25:44.000 318 21264.45 356.58 43030.20 47999.04 2019-11-14 18:25:45.000 318 21264.47 356.61 43030.20 47999.07 2019-11-14 18:25:46.000 318 21264.49 356.63 43030.21 47999.06 2019-11-14 18:25:47.000 318 21264.52 356.69 43030.21 47999.09 2019-11-14 18:25:48.000 318 21264.55 356.72 43030.19 47999.06 2019-11-14 18:25:49.000 318 21264.56 356.79 43030.14 47999.07 2019-11-14 18:25:50.000 318 21264.55 356.85 43030.09 47999.01 2019-11-14 18:25:51.000 318 21264.56 356.86 43030.10 47999.01 2019-11-14 18:25:52.000 318 21264.62 356.89 43030.09 47998.99 2019-11-14 18:25:53.000 318 21264.69 356.96 43030.04 47998.99 2019-11-14 18:25:54.000 318 21264.73 357.00 43029.99 47999.02 2019-11-14 18:25:55.000 318 21264.75 357.07 43029.99 47998.99 2019-11-14 18:25:56.000 318 21264.82 357.11 43029.92 47998.96 2019-11-14 18:25:57.000 318 21264.86 357.20 43029.89 47998.99 2019-11-14 18:25:58.000 318 21264.87 357.27 43029.86 47998.95 2019-11-14 18:25:59.000 318 21264.92 357.32 43029.81 47998.92 2019-11-14 18:26:00.000 318 21264.95 357.33 43029.81 47998.91 2019-11-14 18:26:01.000 318 21264.99 357.35 43029.75 47998.92 2019-11-14 18:26:02.000 318 21265.06 357.38 43029.74 47998.92 2019-11-14 18:26:03.000 318 21265.15 357.36 43029.74 47998.91 2019-11-14 18:26:04.000 318 21265.19 357.38 43029.72 47998.92 2019-11-14 18:26:05.000 318 21265.25 357.35 43029.74 47998.93 2019-11-14 18:26:06.000 318 21265.28 357.31 43029.76 47998.96 2019-11-14 18:26:07.000 318 21265.26 357.31 43029.75 47998.98 2019-11-14 18:26:08.000 318 21265.28 357.28 43029.76 47998.97 2019-11-14 18:26:09.000 318 21265.25 357.28 43029.75 47998.99 2019-11-14 18:26:10.000 318 21265.20 357.32 43029.75 47998.97 2019-11-14 18:26:11.000 318 21265.13 357.30 43029.73 47998.95 2019-11-14 18:26:12.000 318 21265.10 357.26 43029.74 47998.93 2019-11-14 18:26:13.000 318 21265.04 357.23 43029.76 47998.89 2019-11-14 18:26:14.000 318 21264.95 357.20 43029.74 47998.86 2019-11-14 18:26:15.000 318 21264.88 357.16 43029.77 47998.82 2019-11-14 18:26:16.000 318 21264.79 357.14 43029.75 47998.79 2019-11-14 18:26:17.000 318 21264.73 357.17 43029.76 47998.78 2019-11-14 18:26:18.000 318 21264.66 357.18 43029.75 47998.76 2019-11-14 18:26:19.000 318 21264.56 357.21 43029.73 47998.72 2019-11-14 18:26:20.000 318 21264.49 357.23 43029.71 47998.69 2019-11-14 18:26:21.000 318 21264.45 357.23 43029.70 47998.62 2019-11-14 18:26:22.000 318 21264.37 357.23 43029.67 47998.60 2019-11-14 18:26:23.000 318 21264.33 357.22 43029.73 47998.55 2019-11-14 18:26:24.000 318 21264.29 357.20 43029.73 47998.53 2019-11-14 18:26:25.000 318 21264.29 357.21 43029.70 47998.53 2019-11-14 18:26:26.000 318 21264.26 357.26 43029.68 47998.53 2019-11-14 18:26:27.000 318 21264.23 357.30 43029.64 47998.48 2019-11-14 18:26:28.000 318 21264.19 357.33 43029.63 47998.46 2019-11-14 18:26:29.000 318 21264.18 357.32 43029.63 47998.42 2019-11-14 18:26:30.000 318 21264.12 357.32 43029.57 47998.37 2019-11-14 18:26:31.000 318 21264.06 357.26 43029.61 47998.34 2019-11-14 18:26:32.000 318 21263.98 357.19 43029.65 47998.33 2019-11-14 18:26:33.000 318 21263.92 357.13 43029.69 47998.33 2019-11-14 18:26:34.000 318 21263.84 357.12 43029.69 47998.34 2019-11-14 18:26:35.000 318 21263.80 357.07 43029.74 47998.33 2019-11-14 18:26:36.000 318 21263.74 357.09 43029.74 47998.32 2019-11-14 18:26:37.000 318 21263.68 357.12 43029.73 47998.29 2019-11-14 18:26:38.000 318 21263.61 357.13 43029.72 47998.28 2019-11-14 18:26:39.000 318 21263.55 357.13 43029.74 47998.24 2019-11-14 18:26:40.000 318 21263.54 357.15 43029.71 47998.21 2019-11-14 18:26:41.000 318 21263.58 357.10 43029.70 47998.19 2019-11-14 18:26:42.000 318 21263.57 357.08 43029.70 47998.19 2019-11-14 18:26:43.000 318 21263.57 357.08 43029.67 47998.19 2019-11-14 18:26:44.000 318 21263.58 357.04 43029.68 47998.21 2019-11-14 18:26:45.000 318 21263.63 357.01 43029.69 47998.23 2019-11-14 18:26:46.000 318 21263.66 356.99 43029.71 47998.22 2019-11-14 18:26:47.000 318 21263.70 356.96 43029.77 47998.27 2019-11-14 18:26:48.000 318 21263.74 356.92 43029.76 47998.28 2019-11-14 18:26:49.000 318 21263.75 356.95 43029.72 47998.31 2019-11-14 18:26:50.000 318 21263.79 356.96 43029.74 47998.32 2019-11-14 18:26:51.000 318 21263.84 357.00 43029.73 47998.31 2019-11-14 18:26:52.000 318 21263.87 357.07 43029.68 47998.29 2019-11-14 18:26:53.000 318 21263.97 357.13 43029.63 47998.30 2019-11-14 18:26:54.000 318 21264.06 357.15 43029.61 47998.26 2019-11-14 18:26:55.000 318 21264.14 357.17 43029.58 47998.31 2019-11-14 18:26:56.000 318 21264.20 357.19 43029.57 47998.29 2019-11-14 18:26:57.000 318 21264.25 357.24 43029.54 47998.30 2019-11-14 18:26:58.000 318 21264.29 357.28 43029.49 47998.36 2019-11-14 18:26:59.000 318 21264.34 357.33 43029.47 47998.32 2019-11-14 18:27:00.000 318 21264.38 357.41 43029.44 47998.34 2019-11-14 18:27:01.000 318 21264.43 357.48 43029.40 47998.31 2019-11-14 18:27:02.000 318 21264.48 357.52 43029.34 47998.30 2019-11-14 18:27:03.000 318 21264.51 357.56 43029.29 47998.25 2019-11-14 18:27:04.000 318 21264.60 357.59 43029.28 47998.28 2019-11-14 18:27:05.000 318 21264.70 357.61 43029.26 47998.25 2019-11-14 18:27:06.000 318 21264.75 357.60 43029.24 47998.27 2019-11-14 18:27:07.000 318 21264.78 357.62 43029.21 47998.29 2019-11-14 18:27:08.000 318 21264.83 357.63 43029.23 47998.31 2019-11-14 18:27:09.000 318 21264.89 357.60 43029.21 47998.36 2019-11-14 18:27:10.000 318 21264.94 357.58 43029.21 47998.38 2019-11-14 18:27:11.000 318 21264.95 357.57 43029.27 47998.40 2019-11-14 18:27:12.000 318 21264.94 357.56 43029.29 47998.44 2019-11-14 18:27:13.000 318 21264.95 357.52 43029.29 47998.42 2019-11-14 18:27:14.000 318 21264.97 357.51 43029.31 47998.45 2019-11-14 18:27:15.000 318 21264.97 357.51 43029.34 47998.47 2019-11-14 18:27:16.000 318 21264.98 357.49 43029.36 47998.47 2019-11-14 18:27:17.000 318 21264.99 357.45 43029.40 47998.50 2019-11-14 18:27:18.000 318 21264.96 357.46 43029.40 47998.51 2019-11-14 18:27:19.000 318 21264.95 357.44 43029.44 47998.55 2019-11-14 18:27:20.000 318 21264.90 357.45 43029.46 47998.53 2019-11-14 18:27:21.000 318 21264.87 357.47 43029.44 47998.56 2019-11-14 18:27:22.000 318 21264.84 357.49 43029.46 47998.54 2019-11-14 18:27:23.000 318 21264.82 357.45 43029.47 47998.54 2019-11-14 18:27:24.000 318 21264.77 357.44 43029.47 47998.49 2019-11-14 18:27:25.000 318 21264.73 357.49 43029.49 47998.49 2019-11-14 18:27:26.000 318 21264.70 357.47 43029.48 47998.47 2019-11-14 18:27:27.000 318 21264.66 357.47 43029.43 47998.46 2019-11-14 18:27:28.000 318 21264.62 357.50 43029.42 47998.44 2019-11-14 18:27:29.000 318 21264.60 357.50 43029.43 47998.47 2019-11-14 18:27:30.000 318 21264.59 357.50 43029.44 47998.41 2019-11-14 18:27:31.000 318 21264.60 357.51 43029.44 47998.40 2019-11-14 18:27:32.000 318 21264.56 357.53 43029.45 47998.40 2019-11-14 18:27:33.000 318 21264.57 357.59 43029.47 47998.41 2019-11-14 18:27:34.000 318 21264.57 357.67 43029.45 47998.41 2019-11-14 18:27:35.000 318 21264.60 357.74 43029.40 47998.38 2019-11-14 18:27:36.000 318 21264.61 357.76 43029.35 47998.34 2019-11-14 18:27:37.000 318 21264.62 357.76 43029.36 47998.34 2019-11-14 18:27:38.000 318 21264.66 357.77 43029.38 47998.36 2019-11-14 18:27:39.000 318 21264.67 357.80 43029.36 47998.34 2019-11-14 18:27:40.000 318 21264.67 357.82 43029.31 47998.37 2019-11-14 18:27:41.000 318 21264.67 357.82 43029.31 47998.35 2019-11-14 18:27:42.000 318 21264.65 357.87 43029.28 47998.31 2019-11-14 18:27:43.000 318 21264.62 357.93 43029.28 47998.29 2019-11-14 18:27:44.000 318 21264.61 357.93 43029.25 47998.24 2019-11-14 18:27:45.000 318 21264.63 357.91 43029.25 47998.20 2019-11-14 18:27:46.000 318 21264.66 357.92 43029.24 47998.22 2019-11-14 18:27:47.000 318 21264.67 357.89 43029.22 47998.21 2019-11-14 18:27:48.000 318 21264.66 357.88 43029.18 47998.22 2019-11-14 18:27:49.000 318 21264.69 357.86 43029.23 47998.22 2019-11-14 18:27:50.000 318 21264.71 357.84 43029.21 47998.25 2019-11-14 18:27:51.000 318 21264.73 357.80 43029.30 47998.28 2019-11-14 18:27:52.000 318 21264.76 357.73 43029.38 47998.34 2019-11-14 18:27:53.000 318 21264.78 357.67 43029.41 47998.39 2019-11-14 18:27:54.000 318 21264.78 357.63 43029.44 47998.40 2019-11-14 18:27:55.000 318 21264.80 357.59 43029.49 47998.45 2019-11-14 18:27:56.000 318 21264.78 357.57 43029.50 47998.47 2019-11-14 18:27:57.000 318 21264.72 357.58 43029.53 47998.52 2019-11-14 18:27:58.000 318 21264.72 357.55 43029.52 47998.53 2019-11-14 18:27:59.000 318 21264.73 357.51 43029.56 47998.54 2019-11-14 18:28:00.000 318 21264.73 357.49 43029.62 47998.56 2019-11-14 18:28:01.000 318 21264.67 357.48 43029.68 47998.59 2019-11-14 18:28:02.000 318 21264.67 357.48 43029.71 47998.62 2019-11-14 18:28:03.000 318 21264.66 357.49 43029.71 47998.62 2019-11-14 18:28:04.000 318 21264.62 357.48 43029.73 47998.64 2019-11-14 18:28:05.000 318 21264.58 357.49 43029.72 47998.64 2019-11-14 18:28:06.000 318 21264.56 357.49 43029.73 47998.64 2019-11-14 18:28:07.000 318 21264.57 357.50 43029.77 47998.64 2019-11-14 18:28:08.000 318 21264.59 357.51 43029.77 47998.66 2019-11-14 18:28:09.000 318 21264.59 357.46 43029.81 47998.66 2019-11-14 18:28:10.000 318 21264.60 357.43 43029.85 47998.71 2019-11-14 18:28:11.000 318 21264.59 357.45 43029.85 47998.71 2019-11-14 18:28:12.000 318 21264.59 357.42 43029.88 47998.73 2019-11-14 18:28:13.000 318 21264.60 357.40 43029.86 47998.76 2019-11-14 18:28:14.000 318 21264.60 357.41 43029.85 47998.78 2019-11-14 18:28:15.000 318 21264.59 357.46 43029.89 47998.80 2019-11-14 18:28:16.000 318 21264.54 357.50 43029.87 47998.75 2019-11-14 18:28:17.000 318 21264.52 357.51 43029.82 47998.73 2019-11-14 18:28:18.000 318 21264.52 357.53 43029.79 47998.72 2019-11-14 18:28:19.000 318 21264.51 357.53 43029.78 47998.68 2019-11-14 18:28:20.000 318 21264.52 357.51 43029.76 47998.65 2019-11-14 18:28:21.000 318 21264.50 357.52 43029.77 47998.66 2019-11-14 18:28:22.000 318 21264.47 357.52 43029.75 47998.61 2019-11-14 18:28:23.000 318 21264.44 357.50 43029.76 47998.62 2019-11-14 18:28:24.000 318 21264.45 357.50 43029.73 47998.59 2019-11-14 18:28:25.000 318 21264.40 357.51 43029.70 47998.56 2019-11-14 18:28:26.000 318 21264.45 357.49 43029.70 47998.59 2019-11-14 18:28:27.000 318 21264.47 357.47 43029.71 47998.55 2019-11-14 18:28:28.000 318 21264.46 357.42 43029.70 47998.57 2019-11-14 18:28:29.000 318 21264.45 357.43 43029.77 47998.62 2019-11-14 18:28:30.000 318 21264.43 357.43 43029.77 47998.62 2019-11-14 18:28:31.000 318 21264.42 357.42 43029.82 47998.63 2019-11-14 18:28:32.000 318 21264.43 357.44 43029.80 47998.62 2019-11-14 18:28:33.000 318 21264.43 357.42 43029.81 47998.62 2019-11-14 18:28:34.000 318 21264.43 357.43 43029.80 47998.65 2019-11-14 18:28:35.000 318 21264.45 357.49 43029.82 47998.68 2019-11-14 18:28:36.000 318 21264.44 357.75 43029.73 47998.67 2019-11-14 18:28:37.000 318 21264.50 357.85 43029.63 47998.62 2019-11-14 18:28:38.000 318 21264.54 357.73 43029.60 47998.49 2019-11-14 18:28:39.000 318 21264.53 357.60 43029.60 47998.50 2019-11-14 18:28:40.000 318 21264.55 357.54 43029.66 47998.53 2019-11-14 18:28:41.000 318 21264.55 357.51 43029.71 47998.57 2019-11-14 18:28:42.000 318 21264.57 357.45 43029.77 47998.62 2019-11-14 18:28:43.000 318 21264.59 357.41 43029.77 47998.64 2019-11-14 18:28:44.000 318 21264.61 357.40 43029.80 47998.69 2019-11-14 18:28:45.000 318 21264.63 357.41 43029.83 47998.71 2019-11-14 18:28:46.000 318 21264.61 357.36 43029.84 47998.71 2019-11-14 18:28:47.000 318 21264.63 357.33 43029.88 47998.76 2019-11-14 18:28:48.000 318 21264.64 357.35 43029.91 47998.78 2019-11-14 18:28:49.000 318 21264.60 357.40 43029.88 47998.78 2019-11-14 18:28:50.000 318 21264.58 357.47 43029.86 47998.78 2019-11-14 18:28:51.000 318 21264.54 357.53 43029.85 47998.74 2019-11-14 18:28:52.000 318 21264.49 357.56 43029.83 47998.73 2019-11-14 18:28:53.000 318 21264.50 357.52 43029.81 47998.70 2019-11-14 18:28:54.000 318 21264.55 357.42 43029.87 47998.69 2019-11-14 18:28:55.000 318 21264.57 357.39 43029.89 47998.75 2019-11-14 18:28:56.000 318 21264.58 357.36 43029.92 47998.78 2019-11-14 18:28:57.000 318 21264.55 357.34 43029.96 47998.80 2019-11-14 18:28:58.000 318 21264.50 357.31 43030.00 47998.82 2019-11-14 18:28:59.000 318 21264.50 357.25 43030.02 47998.83 2019-11-14 18:29:00.000 318 21264.51 357.24 43030.05 47998.86 2019-11-14 18:29:01.000 318 21264.51 357.24 43030.07 47998.87 2019-11-14 18:29:02.000 318 21264.53 357.23 43030.06 47998.90 2019-11-14 18:29:03.000 318 21264.55 357.26 43030.07 47998.93 2019-11-14 18:29:04.000 318 21264.56 357.29 43030.07 47998.91 2019-11-14 18:29:05.000 318 21264.58 357.30 43030.10 47998.95 2019-11-14 18:29:06.000 318 21264.64 357.37 43030.05 47998.95 2019-11-14 18:29:07.000 318 21264.68 357.41 43030.06 47998.95 2019-11-14 18:29:08.000 318 21264.70 357.45 43030.03 47998.98 2019-11-14 18:29:09.000 318 21264.74 357.48 43030.05 47998.98 2019-11-14 18:29:10.000 318 21264.76 357.55 43030.02 47998.97 2019-11-14 18:29:11.000 318 21264.81 357.61 43030.01 47999.01 2019-11-14 18:29:12.000 318 21264.85 357.65 43030.03 47998.99 2019-11-14 18:29:13.000 318 21264.89 357.69 43029.99 47998.98 2019-11-14 18:29:14.000 318 21264.91 357.70 43029.97 47998.99 2019-11-14 18:29:15.000 318 21264.96 357.70 43029.95 47998.98 2019-11-14 18:29:16.000 318 21265.04 357.71 43029.95 47999.02 2019-11-14 18:29:17.000 318 21265.06 357.72 43029.95 47999.07 2019-11-14 18:29:18.000 318 21265.12 357.75 43029.96 47999.06 2019-11-14 18:29:19.000 318 21265.13 357.82 43029.94 47999.10 2019-11-14 18:29:20.000 318 21265.23 357.85 43029.93 47999.08 2019-11-14 18:29:21.000 318 21265.27 357.85 43029.92 47999.09 2019-11-14 18:29:22.000 318 21265.30 357.88 43029.92 47999.11 2019-11-14 18:29:23.000 318 21265.36 357.91 43029.88 47999.13 2019-11-14 18:29:24.000 318 21265.38 357.95 43029.88 47999.12 2019-11-14 18:29:25.000 318 21265.40 357.97 43029.91 47999.14 2019-11-14 18:29:26.000 318 21265.40 358.03 43029.90 47999.14 2019-11-14 18:29:27.000 318 21265.41 358.09 43029.85 47999.14 2019-11-14 18:29:28.000 318 21265.42 358.14 43029.83 47999.12 2019-11-14 18:29:29.000 318 21265.43 358.14 43029.82 47999.12 2019-11-14 18:29:30.000 318 21265.44 358.17 43029.85 47999.10 2019-11-14 18:29:31.000 318 21265.44 358.19 43029.81 47999.11 2019-11-14 18:29:32.000 318 21265.43 358.20 43029.82 47999.09 2019-11-14 18:29:33.000 318 21265.37 358.20 43029.82 47999.10 2019-11-14 18:29:34.000 318 21265.39 358.20 43029.81 47999.09 2019-11-14 18:29:35.000 318 21265.37 358.18 43029.83 47999.09 2019-11-14 18:29:36.000 318 21265.34 358.20 43029.84 47999.10 2019-11-14 18:29:37.000 318 21265.33 358.21 43029.84 47999.12 2019-11-14 18:29:38.000 318 21265.30 358.23 43029.85 47999.07 2019-11-14 18:29:39.000 318 21265.27 358.28 43029.82 47999.09 2019-11-14 18:29:40.000 318 21265.27 358.29 43029.81 47999.05 2019-11-14 18:29:41.000 318 21265.24 358.32 43029.79 47999.02 2019-11-14 18:29:42.000 318 21265.19 358.32 43029.79 47999.00 2019-11-14 18:29:43.000 318 21265.17 358.32 43029.79 47998.98 2019-11-14 18:29:44.000 318 21265.14 358.32 43029.81 47999.00 2019-11-14 18:29:45.000 318 21265.11 358.33 43029.79 47998.97 2019-11-14 18:29:46.000 318 21265.06 358.31 43029.81 47998.95 2019-11-14 18:29:47.000 318 21265.02 358.37 43029.81 47998.97 2019-11-14 18:29:48.000 318 21264.90 358.45 43029.79 47998.90 2019-11-14 18:29:49.000 318 21264.80 358.46 43029.73 47998.85 2019-11-14 18:29:50.000 318 21264.73 358.47 43029.67 47998.76 2019-11-14 18:29:51.000 318 21264.69 358.48 43029.64 47998.70 2019-11-14 18:29:52.000 318 21264.60 358.47 43029.59 47998.64 2019-11-14 18:29:53.000 318 21264.51 358.48 43029.55 47998.55 2019-11-14 18:29:54.000 318 21264.41 358.51 43029.54 47998.48 2019-11-14 18:29:55.000 318 21264.31 358.47 43029.51 47998.42 2019-11-14 18:29:56.000 318 21264.25 358.44 43029.46 47998.34 2019-11-14 18:29:57.000 318 21264.13 358.46 43029.42 47998.26 2019-11-14 18:29:58.000 318 21264.01 358.51 43029.38 47998.20 2019-11-14 18:29:59.000 318 21263.89 358.51 43029.40 47998.07 2019-11-14 18:30:00.000 318 21263.77 358.45 43029.33 47997.99 2019-11-14 18:30:01.000 318 21263.74 358.38 43029.34 47997.93 2019-11-14 18:30:02.000 318 21263.71 358.32 43029.35 47997.91 2019-11-14 18:30:03.000 318 21263.62 358.30 43029.39 47997.91 2019-11-14 18:30:04.000 318 21263.51 358.30 43029.39 47997.86 2019-11-14 18:30:05.000 318 21263.45 358.27 43029.38 47997.85 2019-11-14 18:30:06.000 318 21263.42 358.26 43029.39 47997.82 2019-11-14 18:30:07.000 318 21263.39 358.27 43029.37 47997.81 2019-11-14 18:30:08.000 318 21263.35 358.22 43029.37 47997.79 2019-11-14 18:30:09.000 318 21263.34 358.16 43029.35 47997.79 2019-11-14 18:30:10.000 318 21263.35 358.11 43029.39 47997.78 2019-11-14 18:30:11.000 318 21263.33 358.10 43029.39 47997.82 2019-11-14 18:30:12.000 318 21263.34 358.08 43029.45 47997.82 2019-11-14 18:30:13.000 318 21263.30 358.08 43029.46 47997.84 2019-11-14 18:30:14.000 318 21263.30 358.11 43029.42 47997.80 2019-11-14 18:30:15.000 318 21263.29 358.09 43029.39 47997.84 2019-11-14 18:30:16.000 318 21263.33 358.08 43029.38 47997.79 2019-11-14 18:30:17.000 318 21263.33 358.10 43029.33 47997.77 2019-11-14 18:30:18.000 318 21263.38 358.08 43029.31 47997.78 2019-11-14 18:30:19.000 318 21263.44 358.03 43029.34 47997.76 2019-11-14 18:30:20.000 318 21263.48 358.00 43029.33 47997.77 2019-11-14 18:30:21.000 318 21263.49 357.96 43029.34 47997.79 2019-11-14 18:30:22.000 318 21263.52 357.88 43029.36 47997.81 2019-11-14 18:30:23.000 318 21263.55 357.84 43029.38 47997.85 2019-11-14 18:30:24.000 318 21263.55 357.86 43029.41 47997.87 2019-11-14 18:30:25.000 318 21263.58 357.88 43029.42 47997.93 2019-11-14 18:30:26.000 318 21263.56 357.96 43029.40 47997.92 2019-11-14 18:30:27.000 318 21263.57 358.07 43029.34 47997.91 2019-11-14 18:30:28.000 318 21263.58 358.08 43029.31 47997.88 2019-11-14 18:30:29.000 318 21263.61 358.03 43029.30 47997.86 2019-11-14 18:30:30.000 318 21263.65 357.99 43029.33 47997.89 2019-11-14 18:30:31.000 318 21263.71 357.96 43029.36 47997.89 2019-11-14 18:30:32.000 318 21263.72 357.93 43029.41 47997.93 2019-11-14 18:30:33.000 318 21263.77 357.92 43029.42 47997.96 2019-11-14 18:30:34.000 318 21263.82 357.92 43029.43 47997.99 2019-11-14 18:30:35.000 318 21263.81 357.94 43029.44 47998.01 2019-11-14 18:30:36.000 318 21263.89 357.88 43029.46 47998.07 2019-11-14 18:30:37.000 318 21263.95 357.87 43029.49 47998.10 2019-11-14 18:30:38.000 318 21264.02 357.86 43029.50 47998.15 2019-11-14 18:30:39.000 318 21264.04 357.82 43029.54 47998.19 2019-11-14 18:30:40.000 318 21264.09 357.81 43029.59 47998.26 2019-11-14 18:30:41.000 318 21264.12 357.79 43029.64 47998.33 2019-11-14 18:30:42.000 318 21264.17 357.78 43029.68 47998.38 2019-11-14 18:30:43.000 318 21264.18 357.76 43029.73 47998.40 2019-11-14 18:30:44.000 318 21264.18 357.72 43029.75 47998.45 2019-11-14 18:30:45.000 318 21264.17 357.71 43029.80 47998.47 2019-11-14 18:30:46.000 318 21264.17 357.74 43029.81 47998.50 2019-11-14 18:30:47.000 318 21264.17 357.76 43029.81 47998.52 2019-11-14 18:30:48.000 318 21264.19 357.77 43029.84 47998.53 2019-11-14 18:30:49.000 318 21264.23 357.72 43029.85 47998.57 2019-11-14 18:30:50.000 318 21264.22 357.69 43029.88 47998.57 2019-11-14 18:30:51.000 318 21264.20 357.69 43029.94 47998.59 2019-11-14 18:30:52.000 318 21264.16 357.70 43029.94 47998.61 2019-11-14 18:30:53.000 318 21264.12 357.72 43029.93 47998.62 2019-11-14 18:30:54.000 318 21264.07 357.75 43029.94 47998.62 2019-11-14 18:30:55.000 318 21264.02 357.82 43029.95 47998.58 2019-11-14 18:30:56.000 318 21263.99 357.93 43029.90 47998.56 2019-11-14 18:30:57.000 318 21263.97 357.97 43029.88 47998.51 2019-11-14 18:30:58.000 318 21263.91 358.02 43029.85 47998.47 2019-11-14 18:30:59.000 318 21263.88 358.08 43029.81 47998.43 2019-11-14 18:31:00.000 318 21263.83 358.10 43029.77 47998.39 2019-11-14 18:31:01.000 318 21263.84 358.16 43029.76 47998.37 2019-11-14 18:31:02.000 318 21263.85 358.16 43029.73 47998.32 2019-11-14 18:31:03.000 318 21263.84 358.16 43029.73 47998.31 2019-11-14 18:31:04.000 318 21263.80 358.17 43029.71 47998.32 2019-11-14 18:31:05.000 318 21263.82 358.17 43029.72 47998.31 2019-11-14 18:31:06.000 318 21263.87 358.22 43029.71 47998.30 2019-11-14 18:31:07.000 318 21263.84 358.27 43029.67 47998.32 2019-11-14 18:31:08.000 318 21263.82 358.28 43029.61 47998.26 2019-11-14 18:31:09.000 318 21263.85 358.25 43029.62 47998.24 2019-11-14 18:31:10.000 318 21263.87 358.20 43029.63 47998.25 2019-11-14 18:31:11.000 318 21263.80 358.20 43029.68 47998.28 2019-11-14 18:31:12.000 318 21263.71 358.21 43029.66 47998.25 2019-11-14 18:31:13.000 318 21263.68 358.26 43029.67 47998.25 2019-11-14 18:31:14.000 318 21263.65 358.31 43029.66 47998.20 2019-11-14 18:31:15.000 318 21263.60 358.31 43029.64 47998.16 2019-11-14 18:31:16.000 318 21263.58 358.26 43029.64 47998.15 2019-11-14 18:31:17.000 318 21263.55 358.21 43029.68 47998.15 2019-11-14 18:31:18.000 318 21263.56 358.16 43029.76 47998.14 2019-11-14 18:31:19.000 318 21263.53 358.13 43029.81 47998.18 2019-11-14 18:31:20.000 318 21263.52 358.08 43029.87 47998.24 2019-11-14 18:31:21.000 318 21263.51 358.05 43029.91 47998.30 2019-11-14 18:31:22.000 318 21263.50 358.02 43029.94 47998.34 2019-11-14 18:31:23.000 318 21263.50 358.00 43029.99 47998.34 2019-11-14 18:31:24.000 318 21263.50 357.99 43030.02 47998.38 2019-11-14 18:31:25.000 318 21263.49 358.06 43030.03 47998.40 2019-11-14 18:31:26.000 318 21263.49 358.10 43030.04 47998.43 2019-11-14 18:31:27.000 318 21263.44 358.16 43030.00 47998.41 2019-11-14 18:31:28.000 318 21263.47 358.19 43029.99 47998.39 2019-11-14 18:31:29.000 318 21263.45 358.24 43029.96 47998.36 2019-11-14 18:31:30.000 318 21263.44 358.26 43029.97 47998.33 2019-11-14 18:31:31.000 318 21263.49 358.25 43029.92 47998.33 2019-11-14 18:31:32.000 318 21263.51 358.25 43029.89 47998.32 2019-11-14 18:31:33.000 318 21263.51 358.26 43029.91 47998.32 2019-11-14 18:31:34.000 318 21263.46 358.25 43029.89 47998.31 2019-11-14 18:31:35.000 318 21263.42 358.26 43029.90 47998.31 2019-11-14 18:31:36.000 318 21263.38 358.30 43029.92 47998.30 2019-11-14 18:31:37.000 318 21263.37 358.31 43029.93 47998.30 2019-11-14 18:31:38.000 318 21263.32 358.31 43029.92 47998.24 2019-11-14 18:31:39.000 318 21263.26 358.29 43029.94 47998.26 2019-11-14 18:31:40.000 318 21263.24 358.29 43029.93 47998.23 2019-11-14 18:31:41.000 318 21263.20 358.27 43029.95 47998.22 2019-11-14 18:31:42.000 318 21263.14 358.24 43029.97 47998.22 2019-11-14 18:31:43.000 318 21263.10 358.21 43030.00 47998.25 2019-11-14 18:31:44.000 318 21263.06 358.19 43030.03 47998.22 2019-11-14 18:31:45.000 318 21263.05 358.18 43030.05 47998.22 2019-11-14 18:31:46.000 318 21263.04 358.17 43030.08 47998.22 2019-11-14 18:31:47.000 318 21263.01 358.14 43030.09 47998.23 2019-11-14 18:31:48.000 318 21262.97 358.14 43030.09 47998.22 2019-11-14 18:31:49.000 318 21262.91 358.14 43030.07 47998.21 2019-11-14 18:31:50.000 318 21262.86 358.12 43030.09 47998.23 2019-11-14 18:31:51.000 318 21262.81 358.13 43030.12 47998.19 2019-11-14 18:31:52.000 318 21262.80 358.12 43030.12 47998.18 2019-11-14 18:31:53.000 318 21262.83 358.09 43030.10 47998.17 2019-11-14 18:31:54.000 318 21262.79 358.06 43030.11 47998.17 2019-11-14 18:31:55.000 318 21262.78 358.08 43030.11 47998.18 2019-11-14 18:31:56.000 318 21262.76 358.09 43030.11 47998.15 2019-11-14 18:31:57.000 318 21262.69 358.12 43030.11 47998.13 2019-11-14 18:31:58.000 318 21262.66 358.19 43030.07 47998.10 2019-11-14 18:31:59.000 318 21262.61 358.26 43029.98 47998.05 2019-11-14 18:32:00.000 318 21262.62 358.24 43029.94 47998.00 2019-11-14 18:32:01.000 318 21262.59 358.24 43029.87 47997.95 2019-11-14 18:32:02.000 318 21262.53 358.25 43029.87 47997.88 2019-11-14 18:32:03.000 318 21262.53 358.27 43029.86 47997.87 2019-11-14 18:32:04.000 318 21262.55 358.24 43029.81 47997.82 2019-11-14 18:32:05.000 318 21262.61 358.15 43029.82 47997.80 2019-11-14 18:32:06.000 318 21262.58 358.10 43029.84 47997.81 2019-11-14 18:32:07.000 318 21262.57 358.07 43029.84 47997.80 2019-11-14 18:32:08.000 318 21262.55 358.07 43029.84 47997.82 2019-11-14 18:32:09.000 318 21262.57 358.02 43029.86 47997.86 2019-11-14 18:32:10.000 318 21262.56 358.00 43029.86 47997.85 2019-11-14 18:32:11.000 318 21262.52 357.98 43029.87 47997.85 2019-11-14 18:32:12.000 318 21262.52 357.98 43029.88 47997.80 2019-11-14 18:32:13.000 318 21262.53 357.96 43029.88 47997.85 2019-11-14 18:32:14.000 318 21262.57 357.91 43029.86 47997.85 2019-11-14 18:32:15.000 318 21262.54 357.89 43029.86 47997.85 2019-11-14 18:32:16.000 318 21262.52 357.89 43029.88 47997.87 2019-11-14 18:32:17.000 318 21262.53 357.88 43029.89 47997.82 2019-11-14 18:32:18.000 318 21262.52 357.85 43029.86 47997.86 2019-11-14 18:32:19.000 318 21262.52 357.84 43029.83 47997.85 2019-11-14 18:32:20.000 318 21262.53 357.85 43029.85 47997.82 2019-11-14 18:32:21.000 318 21262.51 357.88 43029.84 47997.82 2019-11-14 18:32:22.000 318 21262.48 357.88 43029.82 47997.81 2019-11-14 18:32:23.000 318 21262.46 357.86 43029.82 47997.78 2019-11-14 18:32:24.000 318 21262.43 357.85 43029.82 47997.77 2019-11-14 18:32:25.000 318 21262.41 357.82 43029.83 47997.75 2019-11-14 18:32:26.000 318 21262.37 357.78 43029.83 47997.73 2019-11-14 18:32:27.000 318 21262.35 357.80 43029.82 47997.71 2019-11-14 18:32:28.000 318 21262.33 357.79 43029.85 47997.75 2019-11-14 18:32:29.000 318 21262.33 357.79 43029.83 47997.71 2019-11-14 18:32:30.000 318 21262.31 357.79 43029.82 47997.72 2019-11-14 18:32:31.000 318 21262.31 357.72 43029.82 47997.74 2019-11-14 18:32:32.000 318 21262.28 357.69 43029.83 47997.71 2019-11-14 18:32:33.000 318 21262.24 357.68 43029.86 47997.72 2019-11-14 18:32:34.000 318 21262.26 357.68 43029.87 47997.70 2019-11-14 18:32:35.000 318 21262.26 357.70 43029.90 47997.73 2019-11-14 18:32:36.000 318 21262.31 357.70 43029.90 47997.73 2019-11-14 18:32:37.000 318 21262.37 357.67 43029.89 47997.77 2019-11-14 18:32:38.000 318 21262.38 357.67 43029.87 47997.79 2019-11-14 18:32:39.000 318 21262.35 357.64 43029.92 47997.80 2019-11-14 18:32:40.000 318 21262.31 357.60 43029.95 47997.80 2019-11-14 18:32:41.000 318 21262.31 357.58 43029.97 47997.84 2019-11-14 18:32:42.000 318 21262.31 357.57 43029.99 47997.82 2019-11-14 18:32:43.000 318 21262.28 357.54 43030.02 47997.85 2019-11-14 18:32:44.000 318 21262.26 357.54 43030.02 47997.84 2019-11-14 18:32:45.000 318 21262.27 357.52 43030.01 47997.86 2019-11-14 18:32:46.000 318 21262.27 357.53 43030.02 47997.88 2019-11-14 18:32:47.000 318 21262.28 357.55 43030.06 47997.88 2019-11-14 18:32:48.000 318 21262.28 357.61 43030.06 47997.89 2019-11-14 18:32:49.000 318 21262.26 357.60 43030.06 47997.90 2019-11-14 18:32:50.000 318 21262.27 357.56 43030.06 47997.88 2019-11-14 18:32:51.000 318 21262.30 357.55 43030.02 47997.89 2019-11-14 18:32:52.000 318 21262.29 357.55 43030.02 47997.86 2019-11-14 18:32:53.000 318 21262.31 357.48 43030.03 47997.89 2019-11-14 18:32:54.000 318 21262.32 357.35 43030.08 47997.89 2019-11-14 18:32:55.000 318 21262.26 357.31 43030.16 47997.95 2019-11-14 18:32:56.000 318 21262.24 357.28 43030.22 47997.95 2019-11-14 18:32:57.000 318 21262.27 357.30 43030.24 47998.02 2019-11-14 18:32:58.000 318 21262.27 357.30 43030.25 47997.99 2019-11-14 18:32:59.000 318 21262.26 357.33 43030.23 47998.00 2019-11-14 18:33:00.000 318 21262.21 357.37 43030.22 47998.02 2019-11-14 18:33:01.000 318 21262.24 357.39 43030.20 47998.01 2019-11-14 18:33:02.000 318 21262.26 357.41 43030.18 47997.97 2019-11-14 18:33:03.000 318 21262.24 357.44 43030.16 47997.96 2019-11-14 18:33:04.000 318 21262.23 357.44 43030.12 47997.95 2019-11-14 18:33:05.000 318 21262.28 357.46 43030.13 47997.97 2019-11-14 18:33:06.000 318 21262.36 357.45 43030.09 47997.98 2019-11-14 18:33:07.000 318 21262.39 357.44 43030.13 47997.98 2019-11-14 18:33:08.000 318 21262.43 357.47 43030.12 47998.02 2019-11-14 18:33:09.000 318 21262.52 357.48 43030.11 47998.03 2019-11-14 18:33:10.000 318 21262.54 357.50 43030.10 47998.02 2019-11-14 18:33:11.000 318 21262.56 357.53 43030.06 47998.05 2019-11-14 18:33:12.000 318 21262.61 357.53 43030.06 47998.04 2019-11-14 18:33:13.000 318 21262.64 357.54 43030.09 47998.05 2019-11-14 18:33:14.000 318 21262.61 357.54 43030.09 47998.07 2019-11-14 18:33:15.000 318 21262.60 357.52 43030.07 47998.07 2019-11-14 18:33:16.000 318 21262.63 357.48 43030.07 47998.06 2019-11-14 18:33:17.000 318 21262.61 357.47 43030.09 47998.09 2019-11-14 18:33:18.000 318 21262.62 357.45 43030.10 47998.08 2019-11-14 18:33:19.000 318 21262.65 357.44 43030.11 47998.09 2019-11-14 18:33:20.000 318 21262.61 357.42 43030.16 47998.10 2019-11-14 18:33:21.000 318 21262.61 357.41 43030.15 47998.11 2019-11-14 18:33:22.000 318 21262.58 357.38 43030.19 47998.13 2019-11-14 18:33:23.000 318 21262.53 357.36 43030.23 47998.13 2019-11-14 18:33:24.000 318 21262.50 357.39 43030.27 47998.16 2019-11-14 18:33:25.000 318 21262.51 357.37 43030.26 47998.16 2019-11-14 18:33:26.000 318 21262.48 357.35 43030.29 47998.17 2019-11-14 18:33:27.000 318 21262.50 357.32 43030.32 47998.20 2019-11-14 18:33:28.000 318 21262.45 357.32 43030.32 47998.18 2019-11-14 18:33:29.000 318 21262.41 357.32 43030.34 47998.17 2019-11-14 18:33:30.000 318 21262.40 357.33 43030.37 47998.21 2019-11-14 18:33:31.000 318 21262.39 357.34 43030.34 47998.19 2019-11-14 18:33:32.000 318 21262.37 357.36 43030.37 47998.20 2019-11-14 18:33:33.000 318 21262.37 357.36 43030.40 47998.20 2019-11-14 18:33:34.000 318 21262.31 357.37 43030.38 47998.20 2019-11-14 18:33:35.000 318 21262.31 357.38 43030.39 47998.21 2019-11-14 18:33:36.000 318 21262.30 357.39 43030.35 47998.18 2019-11-14 18:33:37.000 318 21262.26 357.42 43030.35 47998.18 2019-11-14 18:33:38.000 318 21262.24 357.42 43030.34 47998.17 2019-11-14 18:33:39.000 318 21262.19 357.44 43030.37 47998.15 2019-11-14 18:33:40.000 318 21262.12 357.47 43030.38 47998.14 2019-11-14 18:33:41.000 318 21262.10 357.47 43030.37 47998.12 2019-11-14 18:33:42.000 318 21262.07 357.46 43030.38 47998.08 2019-11-14 18:33:43.000 318 21262.07 357.47 43030.39 47998.09 2019-11-14 18:33:44.000 318 21262.09 357.52 43030.40 47998.11 2019-11-14 18:33:45.000 318 21262.07 357.56 43030.40 47998.09 2019-11-14 18:33:46.000 318 21262.11 357.54 43030.37 47998.08 2019-11-14 18:33:47.000 318 21262.11 357.53 43030.34 47998.08 2019-11-14 18:33:48.000 318 21262.11 357.53 43030.35 47998.11 2019-11-14 18:33:49.000 318 21262.11 357.55 43030.37 47998.10 2019-11-14 18:33:50.000 318 21262.10 357.57 43030.38 47998.10 2019-11-14 18:33:51.000 318 21262.10 357.59 43030.35 47998.10 2019-11-14 18:33:52.000 318 21262.11 357.59 43030.36 47998.12 2019-11-14 18:33:53.000 318 21262.14 357.61 43030.35 47998.11 2019-11-14 18:33:54.000 318 21262.17 357.62 43030.33 47998.13 2019-11-14 18:33:55.000 318 21262.17 357.65 43030.36 47998.12 2019-11-14 18:33:56.000 318 21262.19 357.63 43030.37 47998.14 2019-11-14 18:33:57.000 318 21262.20 357.66 43030.38 47998.14 2019-11-14 18:33:58.000 318 21262.21 357.71 43030.39 47998.12 2019-11-14 18:33:59.000 318 21262.19 357.75 43030.36 47998.14 2019-11-14 18:34:00.000 318 21262.14 357.82 43030.32 47998.10 2019-11-14 18:34:01.000 318 21262.12 357.86 43030.29 47998.10 2019-11-14 18:34:02.000 318 21262.12 357.89 43030.26 47998.01 2019-11-14 18:34:03.000 318 21262.10 357.91 43030.23 47998.01 2019-11-14 18:34:04.000 318 21262.12 357.96 43030.20 47997.98 2019-11-14 18:34:05.000 318 21262.24 358.03 43030.16 47997.96 2019-11-14 18:34:06.000 318 21262.33 358.09 43030.09 47997.98 2019-11-14 18:34:07.000 318 21262.37 358.13 43030.06 47997.98 2019-11-14 18:34:08.000 318 21262.42 358.16 43030.06 47997.95 2019-11-14 18:34:09.000 318 21262.39 358.15 43030.03 47997.95 2019-11-14 18:34:10.000 318 21262.39 358.16 43030.02 47997.94 2019-11-14 18:34:11.000 318 21262.33 358.19 43029.99 47997.92 2019-11-14 18:34:12.000 318 21262.31 358.20 43029.99 47997.90 2019-11-14 18:34:13.000 318 21262.30 358.22 43029.96 47997.83 2019-11-14 18:34:14.000 318 21262.31 358.22 43029.92 47997.83 2019-11-14 18:34:15.000 318 21262.28 358.23 43029.92 47997.80 2019-11-14 18:34:16.000 318 21262.26 358.24 43029.90 47997.78 2019-11-14 18:34:17.000 318 21262.26 358.24 43029.86 47997.76 2019-11-14 18:34:18.000 318 21262.27 358.23 43029.86 47997.74 2019-11-14 18:34:19.000 318 21262.27 358.22 43029.86 47997.74 2019-11-14 18:34:20.000 318 21262.24 358.23 43029.83 47997.73 2019-11-14 18:34:21.000 318 21262.18 358.22 43029.85 47997.66 2019-11-14 18:34:22.000 318 21262.13 358.21 43029.81 47997.66 2019-11-14 18:34:23.000 318 21262.14 358.25 43029.79 47997.64 2019-11-14 18:34:24.000 318 21262.14 358.24 43029.78 47997.59 2019-11-14 18:34:25.000 318 21262.05 358.24 43029.75 47997.56 2019-11-14 18:34:26.000 318 21261.98 358.23 43029.70 47997.53 2019-11-14 18:34:27.000 318 21261.85 358.24 43029.70 47997.48 2019-11-14 18:34:28.000 318 21261.76 358.20 43029.66 47997.40 2019-11-14 18:34:29.000 318 21261.74 358.14 43029.68 47997.36 2019-11-14 18:34:30.000 318 21261.71 358.04 43029.70 47997.33 2019-11-14 18:34:31.000 318 21261.72 358.00 43029.69 47997.34 2019-11-14 18:34:32.000 318 21261.69 357.95 43029.74 47997.37 2019-11-14 18:34:33.000 318 21261.67 357.90 43029.80 47997.38 2019-11-14 18:34:34.000 318 21261.65 357.83 43029.84 47997.41 2019-11-14 18:34:35.000 318 21261.63 357.78 43029.85 47997.42 2019-11-14 18:34:36.000 318 21261.63 357.75 43029.91 47997.45 2019-11-14 18:34:37.000 318 21261.62 357.73 43029.95 47997.49 2019-11-14 18:34:38.000 318 21261.62 357.71 43029.99 47997.50 2019-11-14 18:34:39.000 318 21261.58 357.73 43029.95 47997.49 2019-11-14 18:34:40.000 318 21261.55 357.77 43029.93 47997.49 2019-11-14 18:34:41.000 318 21261.55 357.81 43029.91 47997.46 2019-11-14 18:34:42.000 318 21261.54 357.84 43029.87 47997.41 2019-11-14 18:34:43.000 318 21261.53 357.85 43029.87 47997.41 2019-11-14 18:34:44.000 318 21261.54 357.82 43029.86 47997.38 2019-11-14 18:34:45.000 318 21261.52 357.77 43029.88 47997.37 2019-11-14 18:34:46.000 318 21261.50 357.74 43029.89 47997.36 2019-11-14 18:34:47.000 318 21261.53 357.73 43029.88 47997.37 2019-11-14 18:34:48.000 318 21261.51 357.72 43029.88 47997.38 2019-11-14 18:34:49.000 318 21261.43 357.81 43029.86 47997.37 2019-11-14 18:34:50.000 318 21261.42 357.93 43029.80 47997.34 2019-11-14 18:34:51.000 318 21261.40 358.03 43029.76 47997.27 2019-11-14 18:34:52.000 318 21261.32 358.17 43029.68 47997.22 2019-11-14 18:34:53.000 318 21261.26 358.28 43029.58 47997.11 2019-11-14 18:34:54.000 318 21261.23 358.36 43029.50 47997.03 2019-11-14 18:34:55.000 318 21261.24 358.36 43029.41 47996.93 2019-11-14 18:34:56.000 318 21261.28 358.35 43029.35 47996.88 2019-11-14 18:34:57.000 318 21261.29 358.37 43029.31 47996.82 2019-11-14 18:34:58.000 318 21261.29 358.39 43029.28 47996.81 2019-11-14 18:34:59.000 318 21261.32 358.37 43029.25 47996.78 2019-11-14 18:35:00.000 318 21261.35 358.34 43029.26 47996.76 2019-11-14 18:35:01.000 318 21261.38 358.27 43029.25 47996.79 2019-11-14 18:35:02.000 318 21261.43 358.21 43029.28 47996.79 2019-11-14 18:35:03.000 318 21261.47 358.16 43029.32 47996.84 2019-11-14 18:35:04.000 318 21261.51 358.14 43029.33 47996.86 2019-11-14 18:35:05.000 318 21261.53 358.09 43029.38 47996.94 2019-11-14 18:35:06.000 318 21261.56 358.06 43029.41 47996.92 2019-11-14 18:35:07.000 318 21261.58 358.05 43029.38 47997.00 2019-11-14 18:35:08.000 318 21261.61 358.03 43029.42 47997.03 2019-11-14 18:35:09.000 318 21261.64 358.02 43029.45 47997.08 2019-11-14 18:35:10.000 318 21261.66 357.98 43029.47 47997.07 2019-11-14 18:35:11.000 318 21261.69 357.96 43029.46 47997.11 2019-11-14 18:35:12.000 318 21261.70 357.92 43029.51 47997.15 2019-11-14 18:35:13.000 318 21261.71 357.89 43029.58 47997.19 2019-11-14 18:35:14.000 318 21261.75 357.89 43029.61 47997.21 2019-11-14 18:35:15.000 318 21261.84 357.88 43029.59 47997.29 2019-11-14 18:35:16.000 318 21261.87 357.91 43029.61 47997.30 2019-11-14 18:35:17.000 318 21261.90 357.94 43029.62 47997.34 2019-11-14 18:35:18.000 318 21261.91 357.95 43029.59 47997.31 2019-11-14 18:35:19.000 318 21261.94 357.91 43029.60 47997.30 2019-11-14 18:35:20.000 318 21261.96 357.91 43029.62 47997.34 2019-11-14 18:35:21.000 318 21261.92 357.91 43029.63 47997.38 2019-11-14 18:35:22.000 318 21261.95 357.90 43029.60 47997.40 2019-11-14 18:35:23.000 318 21261.95 357.90 43029.62 47997.37 2019-11-14 18:35:24.000 318 21261.94 357.89 43029.64 47997.37 2019-11-14 18:35:25.000 318 21261.93 357.90 43029.62 47997.37 2019-11-14 18:35:26.000 318 21261.97 357.90 43029.62 47997.42 2019-11-14 18:35:27.000 318 21261.99 357.93 43029.61 47997.39 2019-11-14 18:35:28.000 318 21261.98 357.95 43029.60 47997.38 2019-11-14 18:35:29.000 318 21261.98 357.93 43029.62 47997.40 2019-11-14 18:35:30.000 318 21262.01 357.87 43029.64 47997.41 2019-11-14 18:35:31.000 318 21262.03 357.79 43029.66 47997.43 2019-11-14 18:35:32.000 318 21262.02 357.78 43029.72 47997.43 2019-11-14 18:35:33.000 318 21261.98 357.78 43029.71 47997.45 2019-11-14 18:35:34.000 318 21262.00 357.74 43029.76 47997.48 2019-11-14 18:35:35.000 318 21262.03 357.69 43029.79 47997.51 2019-11-14 18:35:36.000 318 21262.05 357.69 43029.81 47997.51 2019-11-14 18:35:37.000 318 21262.04 357.64 43029.85 47997.58 2019-11-14 18:35:38.000 318 21262.05 357.63 43029.87 47997.57 2019-11-14 18:35:39.000 318 21262.05 357.64 43029.85 47997.63 2019-11-14 18:35:40.000 318 21262.03 357.63 43029.87 47997.67 2019-11-14 18:35:41.000 318 21262.06 357.65 43029.89 47997.66 2019-11-14 18:35:42.000 318 21262.03 357.66 43029.93 47997.68 2019-11-14 18:35:43.000 318 21262.03 357.65 43029.92 47997.70 2019-11-14 18:35:44.000 318 21262.05 357.63 43029.92 47997.69 2019-11-14 18:35:45.000 318 21262.03 357.64 43029.91 47997.71 2019-11-14 18:35:46.000 318 21261.98 357.63 43029.92 47997.68 2019-11-14 18:35:47.000 318 21261.93 357.61 43029.95 47997.65 2019-11-14 18:35:48.000 318 21261.92 357.60 43029.94 47997.65 2019-11-14 18:35:49.000 318 21261.87 357.61 43029.94 47997.61 2019-11-14 18:35:50.000 318 21261.85 357.62 43029.94 47997.63 2019-11-14 18:35:51.000 318 21261.84 357.63 43029.91 47997.58 2019-11-14 18:35:52.000 318 21261.84 357.66 43029.91 47997.59 2019-11-14 18:35:53.000 318 21261.86 357.73 43029.86 47997.58 2019-11-14 18:35:54.000 318 21261.83 357.76 43029.84 47997.57 2019-11-14 18:35:55.000 318 21261.80 357.77 43029.85 47997.53 2019-11-14 18:35:56.000 318 21261.80 357.79 43029.83 47997.53 2019-11-14 18:35:57.000 318 21261.83 357.82 43029.84 47997.52 2019-11-14 18:35:58.000 318 21261.86 357.82 43029.81 47997.54 2019-11-14 18:35:59.000 318 21261.86 357.82 43029.83 47997.50 2019-11-14 18:36:00.000 318 21261.87 357.82 43029.80 47997.54 2019-11-14 18:36:01.000 318 21261.88 357.83 43029.82 47997.54 2019-11-14 18:36:02.000 318 21261.87 357.85 43029.82 47997.54 2019-11-14 18:36:03.000 318 21261.87 357.84 43029.82 47997.54 2019-11-14 18:36:04.000 318 21261.85 357.86 43029.81 47997.54 2019-11-14 18:36:05.000 318 21261.87 357.86 43029.79 47997.51 2019-11-14 18:36:06.000 318 21261.82 357.88 43029.80 47997.51 2019-11-14 18:36:07.000 318 21261.84 357.87 43029.81 47997.50 2019-11-14 18:36:08.000 318 21261.81 357.89 43029.81 47997.48 2019-11-14 18:36:09.000 318 21261.79 357.89 43029.80 47997.51 2019-11-14 18:36:10.000 318 21261.79 357.87 43029.82 47997.52 2019-11-14 18:36:11.000 318 21261.80 357.87 43029.86 47997.51 2019-11-14 18:36:12.000 318 21261.80 357.83 43029.86 47997.52 2019-11-14 18:36:13.000 318 21261.78 357.81 43029.89 47997.51 2019-11-14 18:36:14.000 318 21261.77 357.79 43029.88 47997.51 2019-11-14 18:36:15.000 318 21261.77 357.78 43029.91 47997.53 2019-11-14 18:36:16.000 318 21261.75 357.77 43029.90 47997.56 2019-11-14 18:36:17.000 318 21261.76 357.74 43029.90 47997.56 2019-11-14 18:36:18.000 318 21261.78 357.72 43029.93 47997.58 2019-11-14 18:36:19.000 318 21261.78 357.73 43029.93 47997.59 2019-11-14 18:36:20.000 318 21261.82 357.75 43029.92 47997.62 2019-11-14 18:36:21.000 318 21261.84 357.76 43029.92 47997.61 2019-11-14 18:36:22.000 318 21261.84 357.77 43029.92 47997.62 2019-11-14 18:36:23.000 318 21261.84 357.79 43029.95 47997.61 2019-11-14 18:36:24.000 318 21261.83 357.80 43029.95 47997.61 2019-11-14 18:36:25.000 318 21261.84 357.79 43029.93 47997.64 2019-11-14 18:36:26.000 318 21261.86 357.77 43029.95 47997.62 2019-11-14 18:36:27.000 318 21261.87 357.77 43029.94 47997.65 2019-11-14 18:36:28.000 318 21261.84 357.79 43029.95 47997.63 2019-11-14 18:36:29.000 318 21261.86 357.76 43029.99 47997.63 2019-11-14 18:36:30.000 318 21261.87 357.75 43030.03 47997.65 2019-11-14 18:36:31.000 318 21261.84 357.74 43030.01 47997.66 2019-11-14 18:36:32.000 318 21261.85 357.70 43030.00 47997.63 2019-11-14 18:36:33.000 318 21261.83 357.69 43030.03 47997.67 2019-11-14 18:36:34.000 318 21261.83 357.71 43030.05 47997.66 2019-11-14 18:36:35.000 318 21261.82 357.71 43030.05 47997.68 2019-11-14 18:36:36.000 318 21261.82 357.73 43030.05 47997.68 2019-11-14 18:36:37.000 318 21261.82 357.74 43030.06 47997.71 2019-11-14 18:36:38.000 318 21261.82 357.72 43030.06 47997.68 2019-11-14 18:36:39.000 318 21261.82 357.70 43030.06 47997.71 2019-11-14 18:36:40.000 318 21261.83 357.68 43030.12 47997.71 2019-11-14 18:36:41.000 318 21261.80 357.71 43030.12 47997.72 2019-11-14 18:36:42.000 318 21261.81 357.71 43030.14 47997.69 2019-11-14 18:36:43.000 318 21261.75 357.75 43030.06 47997.71 2019-11-14 18:36:44.000 318 21261.71 357.77 43030.06 47997.68 2019-11-14 18:36:45.000 318 21261.69 357.83 43030.02 47997.65 2019-11-14 18:36:46.000 318 21261.68 357.86 43029.99 47997.63 2019-11-14 18:36:47.000 318 21261.64 357.84 43029.99 47997.61 2019-11-14 18:36:48.000 318 21261.65 357.83 43030.04 47997.57 2019-11-14 18:36:49.000 318 21261.64 357.84 43030.06 47997.59 2019-11-14 18:36:50.000 318 21261.64 357.86 43030.06 47997.56 2019-11-14 18:36:51.000 318 21261.65 357.89 43030.04 47997.60 2019-11-14 18:36:52.000 318 21261.67 357.89 43030.06 47997.59 2019-11-14 18:36:53.000 318 21261.72 357.88 43030.04 47997.59 2019-11-14 18:36:54.000 318 21261.73 357.92 43030.02 47997.63 2019-11-14 18:36:55.000 318 21261.74 357.92 43030.07 47997.63 2019-11-14 18:36:56.000 318 21261.78 357.88 43030.07 47997.67 2019-11-14 18:36:57.000 318 21261.79 357.88 43030.09 47997.67 2019-11-14 18:36:58.000 318 21261.82 357.88 43030.09 47997.68 2019-11-14 18:36:59.000 318 21261.81 357.89 43030.13 47997.73 2019-11-14 18:37:00.000 318 21261.82 357.90 43030.12 47997.73 2019-11-14 18:37:01.000 318 21261.82 357.91 43030.11 47997.76 2019-11-14 18:37:02.000 318 21261.82 357.97 43030.13 47997.76 2019-11-14 18:37:03.000 318 21261.83 357.97 43030.10 47997.75 2019-11-14 18:37:04.000 318 21261.83 357.99 43030.10 47997.76 2019-11-14 18:37:05.000 318 21261.84 357.96 43030.09 47997.74 2019-11-14 18:37:06.000 318 21261.81 357.96 43030.08 47997.74 2019-11-14 18:37:07.000 318 21261.77 357.97 43030.09 47997.71 2019-11-14 18:37:08.000 318 21261.78 357.99 43030.09 47997.72 2019-11-14 18:37:09.000 318 21261.83 358.00 43030.08 47997.70 2019-11-14 18:37:10.000 318 21261.88 358.03 43030.04 47997.72 2019-11-14 18:37:11.000 318 21261.88 358.06 43030.04 47997.72 2019-11-14 18:37:12.000 318 21261.90 358.05 43030.00 47997.71 2019-11-14 18:37:13.000 318 21261.93 358.05 43030.02 47997.69 2019-11-14 18:37:14.000 318 21261.96 358.04 43030.01 47997.71 2019-11-14 18:37:15.000 318 21261.98 358.03 43030.00 47997.70 2019-11-14 18:37:16.000 318 21261.96 358.03 43030.01 47997.67 2019-11-14 18:37:17.000 318 21261.98 358.02 43030.02 47997.71 2019-11-14 18:37:18.000 318 21261.98 358.04 43029.99 47997.69 2019-11-14 18:37:19.000 318 21262.00 358.05 43029.95 47997.69 2019-11-14 18:37:20.000 318 21261.95 358.07 43029.96 47997.67 2019-11-14 18:37:21.000 318 21261.92 358.08 43029.97 47997.63 2019-11-14 18:37:22.000 318 21261.92 358.12 43029.97 47997.63 2019-11-14 18:37:23.000 318 21261.97 358.15 43029.96 47997.66 2019-11-14 18:37:24.000 318 21262.05 358.16 43029.93 47997.66 2019-11-14 18:37:25.000 318 21262.06 358.22 43029.94 47997.67 2019-11-14 18:37:26.000 318 21262.07 358.25 43029.94 47997.67 2019-11-14 18:37:27.000 318 21262.07 358.28 43029.91 47997.67 2019-11-14 18:37:28.000 318 21262.09 358.30 43029.89 47997.69 2019-11-14 18:37:29.000 318 21262.11 358.31 43029.88 47997.65 2019-11-14 18:37:30.000 318 21262.11 358.36 43029.87 47997.64 2019-11-14 18:37:31.000 318 21262.08 358.39 43029.85 47997.65 2019-11-14 18:37:32.000 318 21262.10 358.45 43029.82 47997.63 2019-11-14 18:37:33.000 318 21262.12 358.48 43029.76 47997.60 2019-11-14 18:37:34.000 318 21262.14 358.55 43029.74 47997.59 2019-11-14 18:37:35.000 318 21262.15 358.59 43029.69 47997.56 2019-11-14 18:37:36.000 318 21262.19 358.58 43029.68 47997.54 2019-11-14 18:37:37.000 318 21262.24 358.53 43029.70 47997.53 2019-11-14 18:37:38.000 318 21262.26 358.50 43029.73 47997.60 2019-11-14 18:37:39.000 318 21262.26 358.53 43029.80 47997.63 2019-11-14 18:37:40.000 318 21262.26 358.56 43029.77 47997.66 2019-11-14 18:37:41.000 318 21262.26 358.61 43029.75 47997.64 2019-11-14 18:37:42.000 318 21262.28 358.66 43029.75 47997.65 2019-11-14 18:37:43.000 318 21262.30 358.68 43029.71 47997.65 2019-11-14 18:37:44.000 318 21262.30 358.71 43029.74 47997.66 2019-11-14 18:37:45.000 318 21262.31 358.73 43029.74 47997.60 2019-11-14 18:37:46.000 318 21262.30 358.75 43029.75 47997.62 2019-11-14 18:37:47.000 318 21262.30 358.75 43029.69 47997.62 2019-11-14 18:37:48.000 318 21262.34 358.77 43029.70 47997.61 2019-11-14 18:37:49.000 318 21262.30 358.77 43029.77 47997.60 2019-11-14 18:37:50.000 318 21262.29 358.76 43029.76 47997.59 2019-11-14 18:37:51.000 318 21262.26 358.77 43029.75 47997.64 2019-11-14 18:37:52.000 318 21262.27 358.79 43029.74 47997.60 2019-11-14 18:37:53.000 318 21262.21 358.78 43029.72 47997.61 2019-11-14 18:37:54.000 318 21262.17 358.76 43029.69 47997.57 2019-11-14 18:37:55.000 318 21262.16 358.78 43029.68 47997.51 2019-11-14 18:37:56.000 318 21262.17 358.81 43029.66 47997.50 2019-11-14 18:37:57.000 318 21262.13 358.83 43029.63 47997.49 2019-11-14 18:37:58.000 318 21262.11 358.88 43029.57 47997.47 2019-11-14 18:37:59.000 318 21262.12 358.91 43029.52 47997.41 2019-11-14 18:38:00.000 318 21262.07 358.91 43029.52 47997.32 2019-11-14 18:38:01.000 318 21262.10 358.88 43029.48 47997.32 2019-11-14 18:38:02.000 318 21262.11 358.85 43029.49 47997.30 2019-11-14 18:38:03.000 318 21262.08 358.89 43029.46 47997.31 2019-11-14 18:38:04.000 318 21262.04 358.95 43029.45 47997.30 2019-11-14 18:38:05.000 318 21261.98 359.05 43029.39 47997.29 2019-11-14 18:38:06.000 318 21261.96 359.11 43029.38 47997.19 2019-11-14 18:38:07.000 318 21261.94 359.16 43029.33 47997.13 2019-11-14 18:38:08.000 318 21261.94 359.14 43029.30 47997.10 2019-11-14 18:38:09.000 318 21261.96 359.11 43029.30 47997.06 2019-11-14 18:38:10.000 318 21261.97 359.13 43029.27 47997.05 2019-11-14 18:38:11.000 318 21261.97 359.14 43029.27 47997.09 2019-11-14 18:38:12.000 318 21261.96 359.15 43029.28 47997.07 2019-11-14 18:38:13.000 318 21261.96 359.16 43029.25 47997.08 2019-11-14 18:38:14.000 318 21262.00 359.14 43029.29 47997.06 2019-11-14 18:38:15.000 318 21262.03 359.13 43029.28 47997.08 2019-11-14 18:38:16.000 318 21262.03 359.10 43029.31 47997.13 2019-11-14 18:38:17.000 318 21262.06 359.12 43029.35 47997.15 2019-11-14 18:38:18.000 318 21262.04 359.10 43029.37 47997.18 2019-11-14 18:38:19.000 318 21262.04 359.11 43029.36 47997.19 2019-11-14 18:38:20.000 318 21262.03 359.13 43029.34 47997.20 2019-11-14 18:38:21.000 318 21262.04 359.10 43029.37 47997.20 2019-11-14 18:38:22.000 318 21262.04 359.10 43029.41 47997.18 2019-11-14 18:38:23.000 318 21262.07 359.11 43029.40 47997.19 2019-11-14 18:38:24.000 318 21262.09 359.11 43029.43 47997.24 2019-11-14 18:38:25.000 318 21262.10 359.10 43029.45 47997.23 2019-11-14 18:38:26.000 318 21262.13 359.09 43029.48 47997.27 2019-11-14 18:38:27.000 318 21262.14 359.09 43029.47 47997.30 2019-11-14 18:38:28.000 318 21262.14 359.09 43029.46 47997.33 2019-11-14 18:38:29.000 318 21262.14 359.06 43029.48 47997.30 2019-11-14 18:38:30.000 318 21262.12 359.03 43029.51 47997.31 2019-11-14 18:38:31.000 318 21262.17 359.03 43029.50 47997.32 2019-11-14 18:38:32.000 318 21262.19 359.04 43029.50 47997.37 2019-11-14 18:38:33.000 318 21262.18 359.06 43029.53 47997.34 2019-11-14 18:38:34.000 318 21262.21 359.07 43029.53 47997.38 2019-11-14 18:38:35.000 318 21262.27 359.06 43029.51 47997.39 2019-11-14 18:38:36.000 318 21262.34 358.97 43029.51 47997.41 2019-11-14 18:38:37.000 318 21262.39 358.85 43029.58 47997.46 2019-11-14 18:38:38.000 318 21262.41 358.83 43029.67 47997.57 2019-11-14 18:38:39.000 318 21262.35 358.94 43029.68 47997.61 2019-11-14 18:38:40.000 318 21262.31 359.04 43029.62 47997.55 2019-11-14 18:38:41.000 318 21262.24 359.08 43029.58 47997.49 2019-11-14 18:38:42.000 318 21262.19 359.11 43029.53 47997.40 2019-11-14 18:38:43.000 318 21262.20 359.11 43029.45 47997.39 2019-11-14 18:38:44.000 318 21262.17 359.09 43029.43 47997.31 2019-11-14 18:38:45.000 318 21262.18 359.06 43029.37 47997.27 2019-11-14 18:38:46.000 318 21262.17 359.01 43029.38 47997.27 2019-11-14 18:38:47.000 318 21262.19 358.96 43029.37 47997.27 2019-11-14 18:38:48.000 318 21262.17 358.94 43029.42 47997.29 2019-11-14 18:38:49.000 318 21262.17 358.91 43029.42 47997.28 2019-11-14 18:38:50.000 318 21262.19 358.89 43029.46 47997.28 2019-11-14 18:38:51.000 318 21262.17 358.87 43029.47 47997.31 2019-11-14 18:38:52.000 318 21262.16 358.85 43029.45 47997.31 2019-11-14 18:38:53.000 318 21262.17 358.83 43029.47 47997.32 2019-11-14 18:38:54.000 318 21262.18 358.80 43029.49 47997.32 2019-11-14 18:38:55.000 318 21262.19 358.76 43029.49 47997.35 2019-11-14 18:38:56.000 318 21262.22 358.71 43029.50 47997.37 2019-11-14 18:38:57.000 318 21262.21 358.69 43029.53 47997.37 2019-11-14 18:38:58.000 318 21262.21 358.66 43029.56 47997.37 2019-11-14 18:38:59.000 318 21262.23 358.61 43029.55 47997.43 2019-11-14 18:39:00.000 318 21262.19 358.61 43029.58 47997.43 2019-11-14 18:39:01.000 318 21262.15 358.59 43029.59 47997.40 2019-11-14 18:39:02.000 318 21262.11 358.64 43029.56 47997.40 2019-11-14 18:39:03.000 318 21262.09 358.63 43029.57 47997.38 2019-11-14 18:39:04.000 318 21262.06 358.60 43029.57 47997.37 2019-11-14 18:39:05.000 318 21262.04 358.59 43029.56 47997.34 2019-11-14 18:39:06.000 318 21262.06 358.55 43029.53 47997.35 2019-11-14 18:39:07.000 318 21262.07 358.56 43029.49 47997.34 2019-11-14 18:39:08.000 318 21262.09 358.52 43029.49 47997.32 2019-11-14 18:39:09.000 318 21262.03 358.52 43029.50 47997.29 2019-11-14 18:39:10.000 318 21262.01 358.48 43029.48 47997.28 2019-11-14 18:39:11.000 318 21262.03 358.47 43029.46 47997.28 2019-11-14 18:39:12.000 318 21262.04 358.45 43029.46 47997.24 2019-11-14 18:39:13.000 318 21262.03 358.44 43029.46 47997.27 2019-11-14 18:39:14.000 318 21262.01 358.41 43029.46 47997.25 2019-11-14 18:39:15.000 318 21262.02 358.33 43029.47 47997.23 2019-11-14 18:39:16.000 318 21261.99 358.33 43029.49 47997.24 2019-11-14 18:39:17.000 318 21261.96 358.31 43029.51 47997.26 2019-11-14 18:39:18.000 318 21261.96 358.28 43029.52 47997.25 2019-11-14 18:39:19.000 318 21261.97 358.26 43029.52 47997.26 2019-11-14 18:39:20.000 318 21262.00 358.24 43029.51 47997.27 2019-11-14 18:39:21.000 318 21262.02 358.22 43029.52 47997.30 2019-11-14 18:39:22.000 318 21262.02 358.23 43029.55 47997.30 2019-11-14 18:39:23.000 318 21262.04 358.22 43029.54 47997.30 2019-11-14 18:39:24.000 318 21262.07 358.18 43029.55 47997.34 2019-11-14 18:39:25.000 318 21262.07 358.14 43029.57 47997.34 2019-11-14 18:39:26.000 318 21262.11 358.15 43029.59 47997.37 2019-11-14 18:39:27.000 318 21262.10 358.15 43029.59 47997.37 2019-11-14 18:39:28.000 318 21262.11 358.17 43029.56 47997.39 2019-11-14 18:39:29.000 318 21262.13 358.19 43029.57 47997.40 2019-11-14 18:39:30.000 318 21262.16 358.20 43029.55 47997.41 2019-11-14 18:39:31.000 318 21262.17 358.21 43029.52 47997.42 2019-11-14 18:39:32.000 318 21262.19 358.19 43029.56 47997.39 2019-11-14 18:39:33.000 318 21262.21 358.20 43029.54 47997.40 2019-11-14 18:39:34.000 318 21262.23 358.21 43029.54 47997.40 2019-11-14 18:39:35.000 318 21262.23 358.19 43029.56 47997.42 2019-11-14 18:39:36.000 318 21262.26 358.21 43029.56 47997.42 2019-11-14 18:39:37.000 318 21262.28 358.19 43029.55 47997.42 2019-11-14 18:39:38.000 318 21262.25 358.18 43029.55 47997.45 2019-11-14 18:39:39.000 318 21262.25 358.18 43029.55 47997.44 2019-11-14 18:39:40.000 318 21262.21 358.18 43029.56 47997.43 2019-11-14 18:39:41.000 318 21262.22 358.13 43029.56 47997.42 2019-11-14 18:39:42.000 318 21262.21 358.17 43029.55 47997.43 2019-11-14 18:39:43.000 318 21262.21 358.17 43029.53 47997.42 2019-11-14 18:39:44.000 318 21262.21 358.19 43029.54 47997.42 2019-11-14 18:39:45.000 318 21262.22 358.20 43029.56 47997.41 2019-11-14 18:39:46.000 318 21262.22 358.17 43029.55 47997.42 2019-11-14 18:39:47.000 318 21262.20 358.17 43029.54 47997.42 2019-11-14 18:39:48.000 318 21262.21 358.18 43029.59 47997.46 2019-11-14 18:39:49.000 318 21262.27 358.16 43029.62 47997.45 2019-11-14 18:39:50.000 318 21262.32 358.15 43029.61 47997.48 2019-11-14 18:39:51.000 318 21262.35 358.18 43029.63 47997.54 2019-11-14 18:39:52.000 318 21262.37 358.17 43029.64 47997.51 2019-11-14 18:39:53.000 318 21262.40 358.16 43029.63 47997.56 2019-11-14 18:39:54.000 318 21262.36 358.19 43029.66 47997.57 2019-11-14 18:39:55.000 318 21262.38 358.18 43029.68 47997.60 2019-11-14 18:39:56.000 318 21262.42 358.21 43029.68 47997.60 2019-11-14 18:39:57.000 318 21262.42 358.22 43029.69 47997.59 2019-11-14 18:39:58.000 318 21262.40 358.20 43029.68 47997.59 2019-11-14 18:39:59.000 318 21262.45 358.20 43029.67 47997.61 2019-11-14 18:40:00.000 318 21262.47 358.22 43029.70 47997.62 2019-11-14 18:40:01.000 318 21262.48 358.24 43029.70 47997.63 2019-11-14 18:40:02.000 318 21262.53 358.24 43029.68 47997.61 2019-11-14 18:40:03.000 318 21262.49 358.23 43029.68 47997.65 2019-11-14 18:40:04.000 318 21262.49 358.20 43029.68 47997.64 2019-11-14 18:40:05.000 318 21262.44 358.19 43029.69 47997.60 2019-11-14 18:40:06.000 318 21262.43 358.20 43029.72 47997.61 2019-11-14 18:40:07.000 318 21262.43 358.19 43029.71 47997.62 2019-11-14 18:40:08.000 318 21262.44 358.15 43029.71 47997.63 2019-11-14 18:40:09.000 318 21262.46 358.12 43029.72 47997.63 2019-11-14 18:40:10.000 318 21262.44 358.10 43029.76 47997.67 2019-11-14 18:40:11.000 318 21262.45 358.10 43029.76 47997.68 2019-11-14 18:40:12.000 318 21262.45 358.12 43029.79 47997.71 2019-11-14 18:40:13.000 318 21262.48 358.11 43029.78 47997.70 2019-11-14 18:40:14.000 318 21262.47 358.11 43029.79 47997.72 2019-11-14 18:40:15.000 318 21262.48 358.10 43029.79 47997.71 2019-11-14 18:40:16.000 318 21262.48 358.08 43029.82 47997.74 2019-11-14 18:40:17.000 318 21262.47 358.05 43029.83 47997.76 2019-11-14 18:40:18.000 318 21262.44 358.00 43029.87 47997.76 2019-11-14 18:40:19.000 318 21262.47 358.01 43029.90 47997.80 2019-11-14 18:40:20.000 318 21262.47 358.03 43029.93 47997.82 2019-11-14 18:40:21.000 318 21262.47 358.07 43029.94 47997.85 2019-11-14 18:40:22.000 318 21262.48 358.08 43029.92 47997.85 2019-11-14 18:40:23.000 318 21262.46 358.09 43029.92 47997.83 2019-11-14 18:40:24.000 318 21262.47 358.11 43029.90 47997.79 2019-11-14 18:40:25.000 318 21262.47 358.12 43029.88 47997.78 2019-11-14 18:40:26.000 318 21262.46 358.14 43029.88 47997.80 2019-11-14 18:40:27.000 318 21262.47 358.17 43029.83 47997.77 2019-11-14 18:40:28.000 318 21262.47 358.24 43029.84 47997.77 2019-11-14 18:40:29.000 318 21262.43 358.27 43029.78 47997.73 2019-11-14 18:40:30.000 318 21262.44 358.26 43029.72 47997.71 2019-11-14 18:40:31.000 318 21262.40 358.25 43029.69 47997.69 2019-11-14 18:40:32.000 318 21262.35 358.25 43029.71 47997.66 2019-11-14 18:40:33.000 318 21262.34 358.23 43029.74 47997.64 2019-11-14 18:40:34.000 318 21262.33 358.22 43029.74 47997.68 2019-11-14 18:40:35.000 318 21262.31 358.21 43029.76 47997.65 2019-11-14 18:40:36.000 318 21262.29 358.23 43029.77 47997.67 2019-11-14 18:40:37.000 318 21262.31 358.22 43029.80 47997.65 2019-11-14 18:40:38.000 318 21262.34 358.23 43029.77 47997.64 2019-11-14 18:40:39.000 318 21262.35 358.30 43029.78 47997.66 2019-11-14 18:40:40.000 318 21262.36 358.33 43029.78 47997.65 2019-11-14 18:40:41.000 318 21262.40 358.33 43029.77 47997.66 2019-11-14 18:40:42.000 318 21262.43 358.33 43029.74 47997.65 2019-11-14 18:40:43.000 318 21262.45 358.33 43029.72 47997.64 2019-11-14 18:40:44.000 318 21262.48 358.29 43029.69 47997.63 2019-11-14 18:40:45.000 318 21262.49 358.30 43029.70 47997.66 2019-11-14 18:40:46.000 318 21262.49 358.30 43029.70 47997.63 2019-11-14 18:40:47.000 318 21262.48 358.30 43029.71 47997.68 2019-11-14 18:40:48.000 318 21262.55 358.26 43029.72 47997.68 2019-11-14 18:40:49.000 318 21262.56 358.24 43029.70 47997.69 2019-11-14 18:40:50.000 318 21262.60 358.24 43029.69 47997.71 2019-11-14 18:40:51.000 318 21262.60 358.24 43029.70 47997.73 2019-11-14 18:40:52.000 318 21262.58 358.20 43029.75 47997.71 2019-11-14 18:40:53.000 318 21262.58 358.16 43029.77 47997.74 2019-11-14 18:40:54.000 318 21262.55 358.15 43029.80 47997.78 2019-11-14 18:40:55.000 318 21262.58 358.16 43029.78 47997.80 2019-11-14 18:40:56.000 318 21262.60 358.17 43029.83 47997.81 2019-11-14 18:40:57.000 318 21262.62 358.16 43029.84 47997.81 2019-11-14 18:40:58.000 318 21262.62 358.17 43029.83 47997.83 2019-11-14 18:40:59.000 318 21262.64 358.14 43029.85 47997.86 2019-11-14 18:41:00.000 318 21262.65 358.16 43029.87 47997.84 2019-11-14 18:41:01.000 318 21262.64 358.17 43029.86 47997.90 2019-11-14 18:41:02.000 318 21262.65 358.18 43029.87 47997.89 2019-11-14 18:41:03.000 318 21262.63 358.17 43029.91 47997.92 2019-11-14 18:41:04.000 318 21262.65 358.18 43029.93 47997.92 2019-11-14 18:41:05.000 318 21262.62 358.21 43029.92 47997.92 2019-11-14 18:41:06.000 318 21262.64 358.21 43029.90 47997.91 2019-11-14 18:41:07.000 318 21262.66 358.23 43029.88 47997.92 2019-11-14 18:41:08.000 318 21262.68 358.25 43029.91 47997.91 2019-11-14 18:41:09.000 318 21262.69 358.23 43029.92 47997.90 2019-11-14 18:41:10.000 318 21262.68 358.23 43029.92 47997.91 2019-11-14 18:41:11.000 318 21262.69 358.23 43029.89 47997.89 2019-11-14 18:41:12.000 318 21262.65 358.21 43029.89 47997.88 2019-11-14 18:41:13.000 318 21262.63 358.22 43029.88 47997.90 2019-11-14 18:41:14.000 318 21262.63 358.21 43029.91 47997.91 2019-11-14 18:41:15.000 318 21262.63 358.18 43029.93 47997.91 2019-11-14 18:41:16.000 318 21262.63 358.13 43029.99 47997.90 2019-11-14 18:41:17.000 318 21262.62 358.13 43029.98 47997.91 2019-11-14 18:41:18.000 318 21262.57 358.14 43029.98 47997.94 2019-11-14 18:41:19.000 318 21262.55 358.18 43029.97 47997.95 2019-11-14 18:41:20.000 318 21262.59 358.18 43029.99 47997.98 2019-11-14 18:41:21.000 318 21262.61 358.19 43030.01 47997.97 2019-11-14 18:41:22.000 318 21262.64 358.18 43029.97 47997.96 2019-11-14 18:41:23.000 318 21262.69 358.16 43030.00 47997.97 2019-11-14 18:41:24.000 318 21262.68 358.17 43029.97 47997.97 2019-11-14 18:41:25.000 318 21262.70 358.17 43029.97 47997.98 2019-11-14 18:41:26.000 318 21262.68 358.18 43029.95 47997.99 2019-11-14 18:41:27.000 318 21262.69 358.20 43029.95 47998.00 2019-11-14 18:41:28.000 318 21262.70 358.19 43029.94 47997.99 2019-11-14 18:41:29.000 318 21262.68 358.20 43029.94 47997.99 2019-11-14 18:41:30.000 318 21262.66 358.26 43029.91 47997.96 2019-11-14 18:41:31.000 318 21262.65 358.30 43029.88 47997.95 2019-11-14 18:41:32.000 318 21262.63 358.34 43029.87 47997.93 2019-11-14 18:41:33.000 318 21262.65 358.33 43029.87 47997.85 2019-11-14 18:41:34.000 318 21262.64 358.33 43029.82 47997.85 2019-11-14 18:41:35.000 318 21262.61 358.31 43029.82 47997.82 2019-11-14 18:41:36.000 318 21262.59 358.30 43029.85 47997.83 2019-11-14 18:41:37.000 318 21262.58 358.32 43029.86 47997.81 2019-11-14 18:41:38.000 318 21262.59 358.33 43029.85 47997.84 2019-11-14 18:41:39.000 318 21262.61 358.35 43029.85 47997.86 2019-11-14 18:41:40.000 318 21262.65 358.41 43029.84 47997.85 2019-11-14 18:41:41.000 318 21262.67 358.42 43029.82 47997.85 2019-11-14 18:41:42.000 318 21262.72 358.44 43029.79 47997.83 2019-11-14 18:41:43.000 318 21262.70 358.45 43029.79 47997.83 2019-11-14 18:41:44.000 318 21262.70 358.46 43029.78 47997.82 2019-11-14 18:41:45.000 318 21262.72 358.45 43029.75 47997.84 2019-11-14 18:41:46.000 318 21262.74 358.44 43029.80 47997.82 2019-11-14 18:41:47.000 318 21262.75 358.42 43029.78 47997.84 2019-11-14 18:41:48.000 318 21262.77 358.40 43029.82 47997.85 2019-11-14 18:41:49.000 318 21262.75 358.40 43029.81 47997.85 2019-11-14 18:41:50.000 318 21262.75 358.40 43029.79 47997.86 2019-11-14 18:41:51.000 318 21262.76 358.42 43029.80 47997.87 2019-11-14 18:41:52.000 318 21262.74 358.39 43029.83 47997.88 2019-11-14 18:41:53.000 318 21262.70 358.40 43029.85 47997.92 2019-11-14 18:41:54.000 318 21262.72 358.39 43029.86 47997.91 2019-11-14 18:41:55.000 318 21262.71 358.36 43029.86 47997.92 2019-11-14 18:41:56.000 318 21262.70 358.38 43029.89 47997.90 2019-11-14 18:41:57.000 318 21262.67 358.41 43029.87 47997.92 2019-11-14 18:41:58.000 318 21262.67 358.47 43029.87 47997.91 2019-11-14 18:41:59.000 318 21262.69 358.45 43029.89 47997.90 2019-11-14 18:42:00.000 318 21262.73 358.44 43029.90 47997.92 2019-11-14 18:42:01.000 318 21262.72 358.42 43029.89 47997.92 2019-11-14 18:42:02.000 318 21262.76 358.37 43029.89 47997.94 2019-11-14 18:42:03.000 318 21262.77 358.38 43029.91 47997.93 2019-11-14 18:42:04.000 318 21262.78 358.40 43029.89 47997.97 2019-11-14 18:42:05.000 318 21262.75 358.39 43029.90 47997.98 2019-11-14 18:42:06.000 318 21262.76 358.39 43029.87 47997.97 2019-11-14 18:42:07.000 318 21262.74 358.40 43029.87 47997.96 2019-11-14 18:42:08.000 318 21262.75 358.41 43029.90 47997.96 2019-11-14 18:42:09.000 318 21262.78 358.42 43029.88 47997.96 2019-11-14 18:42:10.000 318 21262.80 358.48 43029.87 47997.96 2019-11-14 18:42:11.000 318 21262.94 358.53 43029.84 47997.97 2019-11-14 18:42:12.000 318 21263.01 358.55 43029.80 47997.96 2019-11-14 18:42:13.000 318 21263.07 358.53 43029.78 47998.00 2019-11-14 18:42:14.000 318 21263.07 358.54 43029.81 47997.99 2019-11-14 18:42:15.000 318 21263.09 358.50 43029.78 47998.01 2019-11-14 18:42:16.000 318 21263.11 358.51 43029.75 47998.03 2019-11-14 18:42:17.000 318 21263.16 358.48 43029.71 47998.02 2019-11-14 18:42:18.000 318 21263.17 358.48 43029.76 47998.04 2019-11-14 18:42:19.000 318 21263.17 358.47 43029.77 47998.00 2019-11-14 18:42:20.000 318 21263.17 358.43 43029.79 47998.03 2019-11-14 18:42:21.000 318 21263.14 358.39 43029.79 47998.03 2019-11-14 18:42:22.000 318 21263.14 358.37 43029.81 47998.07 2019-11-14 18:42:23.000 318 21263.14 358.37 43029.85 47998.09 2019-11-14 18:42:24.000 318 21263.13 358.45 43029.86 47998.09 2019-11-14 18:42:25.000 318 21263.15 358.48 43029.82 47998.07 2019-11-14 18:42:26.000 318 21263.13 358.52 43029.81 47998.07 2019-11-14 18:42:27.000 318 21263.13 358.56 43029.75 47998.02 2019-11-14 18:42:28.000 318 21263.13 358.58 43029.72 47997.99 2019-11-14 18:42:29.000 318 21263.11 358.60 43029.70 47997.95 2019-11-14 18:42:30.000 318 21263.13 358.59 43029.69 47997.92 2019-11-14 18:42:31.000 318 21263.14 358.57 43029.64 47997.92 2019-11-14 18:42:32.000 318 21263.16 358.57 43029.68 47997.91 2019-11-14 18:42:33.000 318 21263.16 358.54 43029.68 47997.91 2019-11-14 18:42:34.000 318 21263.17 358.53 43029.69 47997.89 2019-11-14 18:42:35.000 318 21263.15 358.51 43029.67 47997.92 2019-11-14 18:42:36.000 318 21263.10 358.50 43029.68 47997.91 2019-11-14 18:42:37.000 318 21263.09 358.53 43029.72 47997.93 2019-11-14 18:42:38.000 318 21263.03 358.55 43029.68 47997.91 2019-11-14 18:42:39.000 318 21263.02 358.58 43029.65 47997.89 2019-11-14 18:42:40.000 318 21263.08 358.57 43029.65 47997.87 2019-11-14 18:42:41.000 318 21263.11 358.57 43029.68 47997.87 2019-11-14 18:42:42.000 318 21263.08 358.58 43029.64 47997.86 2019-11-14 18:42:43.000 318 21263.12 358.55 43029.65 47997.87 2019-11-14 18:42:44.000 318 21263.13 358.54 43029.67 47997.91 2019-11-14 18:42:45.000 318 21263.15 358.53 43029.69 47997.92 2019-11-14 18:42:46.000 318 21263.12 358.56 43029.68 47997.90 2019-11-14 18:42:47.000 318 21263.15 358.56 43029.65 47997.93 2019-11-14 18:42:48.000 318 21263.15 358.53 43029.67 47997.93 2019-11-14 18:42:49.000 318 21263.16 358.48 43029.73 47997.93 2019-11-14 18:42:50.000 318 21263.17 358.47 43029.73 47997.97 2019-11-14 18:42:51.000 318 21263.15 358.48 43029.73 47997.99 2019-11-14 18:42:52.000 318 21263.19 358.52 43029.73 47998.00 2019-11-14 18:42:53.000 318 21263.18 358.57 43029.75 47997.99 2019-11-14 18:42:54.000 318 21263.17 358.58 43029.73 47997.99 2019-11-14 18:42:55.000 318 21263.16 358.56 43029.73 47998.02 2019-11-14 18:42:56.000 318 21263.19 358.55 43029.74 47997.99 2019-11-14 18:42:57.000 318 21263.20 358.53 43029.75 47998.00 2019-11-14 18:42:58.000 318 21263.20 358.53 43029.78 47998.01 2019-11-14 18:42:59.000 318 21263.19 358.50 43029.78 47998.05 2019-11-14 18:43:00.000 318 21263.19 358.44 43029.81 47998.02 2019-11-14 18:43:01.000 318 21263.17 358.41 43029.79 47998.04 2019-11-14 18:43:02.000 318 21263.18 358.41 43029.75 47998.04 2019-11-14 18:43:03.000 318 21263.19 358.40 43029.76 47998.07 2019-11-14 18:43:04.000 318 21263.23 358.39 43029.80 47998.05 2019-11-14 18:43:05.000 318 21263.26 358.44 43029.80 47998.06 2019-11-14 18:43:06.000 318 21263.25 358.43 43029.78 47998.07 2019-11-14 18:43:07.000 318 21263.21 358.44 43029.82 47998.09 2019-11-14 18:43:08.000 318 21263.20 358.44 43029.85 47998.11 2019-11-14 18:43:09.000 318 21263.21 358.45 43029.85 47998.13 2019-11-14 18:43:10.000 318 21263.22 358.45 43029.86 47998.15 2019-11-14 18:43:11.000 318 21263.25 358.41 43029.89 47998.13 2019-11-14 18:43:12.000 318 21263.26 358.41 43029.91 47998.18 2019-11-14 18:43:13.000 318 21263.31 358.42 43029.94 47998.19 2019-11-14 18:43:14.000 318 21263.38 358.39 43029.98 47998.22 2019-11-14 18:43:15.000 318 21263.43 358.35 43030.02 47998.29 2019-11-14 18:43:16.000 318 21263.43 358.35 43029.99 47998.32 2019-11-14 18:43:17.000 318 21263.46 358.34 43029.99 47998.39 2019-11-14 18:43:18.000 318 21263.50 358.36 43030.04 47998.36 2019-11-14 18:43:19.000 318 21263.48 358.35 43030.04 47998.42 2019-11-14 18:43:20.000 318 21263.49 358.36 43030.05 47998.41 2019-11-14 18:43:21.000 318 21263.48 358.36 43030.03 47998.39 2019-11-14 18:43:22.000 318 21263.49 358.36 43030.04 47998.41 2019-11-14 18:43:23.000 318 21263.49 358.38 43030.03 47998.40 2019-11-14 18:43:24.000 318 21263.45 358.38 43030.03 47998.39 2019-11-14 18:43:25.000 318 21263.42 358.40 43030.02 47998.40 2019-11-14 18:43:26.000 318 21263.40 358.39 43030.00 47998.33 2019-11-14 18:43:27.000 318 21263.38 358.39 43029.97 47998.33 2019-11-14 18:43:28.000 318 21263.39 358.40 43029.98 47998.33 2019-11-14 18:43:29.000 318 21263.37 358.40 43030.00 47998.30 2019-11-14 18:43:30.000 318 21263.33 358.36 43030.00 47998.32 2019-11-14 18:43:31.000 318 21263.32 358.35 43030.01 47998.31 2019-11-14 18:43:32.000 318 21263.31 358.35 43030.02 47998.29 2019-11-14 18:43:33.000 318 21263.28 358.38 43029.98 47998.30 2019-11-14 18:43:34.000 318 21263.30 358.39 43029.97 47998.28 2019-11-14 18:43:35.000 318 21263.30 358.37 43030.00 47998.26 2019-11-14 18:43:36.000 318 21263.31 358.35 43029.99 47998.29 2019-11-14 18:43:37.000 318 21263.35 358.35 43029.95 47998.28 2019-11-14 18:43:38.000 318 21263.34 358.36 43029.94 47998.25 2019-11-14 18:43:39.000 318 21263.36 358.37 43029.98 47998.30 2019-11-14 18:43:40.000 318 21263.33 358.37 43029.97 47998.29 2019-11-14 18:43:41.000 318 21263.30 358.39 43029.97 47998.26 2019-11-14 18:43:42.000 318 21263.25 358.40 43029.98 47998.25 2019-11-14 18:43:43.000 318 21263.23 358.40 43029.96 47998.22 2019-11-14 18:43:44.000 318 21263.21 358.41 43029.97 47998.23 2019-11-14 18:43:45.000 318 21263.19 358.46 43029.95 47998.21 2019-11-14 18:43:46.000 318 21263.18 358.46 43029.89 47998.18 2019-11-14 18:43:47.000 318 21263.12 358.47 43029.89 47998.14 2019-11-14 18:43:48.000 318 21263.09 358.51 43029.83 47998.10 2019-11-14 18:43:49.000 318 21263.06 358.56 43029.81 47998.07 2019-11-14 18:43:50.000 318 21263.08 358.53 43029.83 47998.04 2019-11-14 18:43:51.000 318 21263.11 358.54 43029.79 47998.03 2019-11-14 18:43:52.000 318 21263.12 358.54 43029.80 47998.03 2019-11-14 18:43:53.000 318 21263.12 358.50 43029.81 47998.06 2019-11-14 18:43:54.000 318 21263.14 358.49 43029.85 47998.06 2019-11-14 18:43:55.000 318 21263.16 358.50 43029.89 47998.09 2019-11-14 18:43:56.000 318 21263.15 358.51 43029.89 47998.10 2019-11-14 18:43:57.000 318 21263.16 358.50 43029.90 47998.13 2019-11-14 18:43:58.000 318 21263.19 358.48 43029.91 47998.15 2019-11-14 18:43:59.000 318 21263.22 358.47 43029.93 47998.16 2019-11-14 18:44:00.000 318 21263.20 358.48 43029.94 47998.20 2019-11-14 18:44:01.000 318 21263.18 358.50 43029.96 47998.21 2019-11-14 18:44:02.000 318 21263.14 358.53 43030.00 47998.20 2019-11-14 18:44:03.000 318 21263.11 358.56 43029.97 47998.14 2019-11-14 18:44:04.000 318 21263.10 358.53 43029.97 47998.16 2019-11-14 18:44:05.000 318 21263.11 358.43 43029.97 47998.16 2019-11-14 18:44:06.000 318 21263.12 358.36 43029.98 47998.18 2019-11-14 18:44:07.000 318 21263.10 358.29 43029.99 47998.17 2019-11-14 18:44:08.000 318 21263.09 358.30 43030.01 47998.22 2019-11-14 18:44:09.000 318 21263.11 358.30 43030.00 47998.22 2019-11-14 18:44:10.000 318 21263.11 358.29 43029.95 47998.18 2019-11-14 18:44:11.000 318 21263.10 358.31 43029.93 47998.18 2019-11-14 18:44:12.000 318 21263.10 358.31 43029.91 47998.17 2019-11-14 18:44:13.000 318 21263.11 358.29 43029.87 47998.13 2019-11-14 18:44:14.000 318 21263.10 358.26 43029.87 47998.13 2019-11-14 18:44:15.000 318 21263.11 358.24 43029.92 47998.13 2019-11-14 18:44:16.000 318 21263.15 358.20 43029.93 47998.17 2019-11-14 18:44:17.000 318 21263.17 358.19 43029.92 47998.21 2019-11-14 18:44:18.000 318 21263.15 358.19 43029.96 47998.21 2019-11-14 18:44:19.000 318 21263.16 358.16 43030.00 47998.23 2019-11-14 18:44:20.000 318 21263.17 358.16 43029.99 47998.25 2019-11-14 18:44:21.000 318 21263.17 358.19 43029.99 47998.27 2019-11-14 18:44:22.000 318 21263.18 358.19 43029.98 47998.27 2019-11-14 18:44:23.000 318 21263.21 358.18 43030.00 47998.29 2019-11-14 18:44:24.000 318 21263.21 358.19 43029.99 47998.28 2019-11-14 18:44:25.000 318 21263.25 358.22 43030.00 47998.30 2019-11-14 18:44:26.000 318 21263.27 358.21 43029.98 47998.27 2019-11-14 18:44:27.000 318 21263.24 358.24 43029.99 47998.28 2019-11-14 18:44:28.000 318 21263.25 358.25 43030.02 47998.31 2019-11-14 18:44:29.000 318 21263.22 358.26 43030.00 47998.28 2019-11-14 18:44:30.000 318 21263.18 358.31 43029.94 47998.23 2019-11-14 18:44:31.000 318 21263.17 358.38 43029.90 47998.21 2019-11-14 18:44:32.000 318 21263.13 358.44 43029.88 47998.15 2019-11-14 18:44:33.000 318 21263.13 358.42 43029.80 47998.09 2019-11-14 18:44:34.000 318 21263.10 358.42 43029.82 47998.08 2019-11-14 18:44:35.000 318 21263.07 358.41 43029.78 47998.02 2019-11-14 18:44:36.000 318 21263.04 358.41 43029.80 47998.01 2019-11-14 18:44:37.000 318 21263.01 358.40 43029.80 47997.99 2019-11-14 18:44:38.000 318 21263.01 358.40 43029.76 47998.01 2019-11-14 18:44:39.000 318 21263.01 358.42 43029.76 47997.97 2019-11-14 18:44:40.000 318 21263.06 358.45 43029.75 47997.99 2019-11-14 18:44:41.000 318 21263.03 358.47 43029.74 47997.97 2019-11-14 18:44:42.000 318 21263.03 358.50 43029.75 47997.95 2019-11-14 18:44:43.000 318 21263.02 358.52 43029.74 47997.96 2019-11-14 18:44:44.000 318 21263.02 358.55 43029.72 47997.95 2019-11-14 18:44:45.000 318 21263.05 358.54 43029.73 47997.94 2019-11-14 18:44:46.000 318 21263.03 358.51 43029.71 47997.94 2019-11-14 18:44:47.000 318 21263.06 358.50 43029.75 47997.93 2019-11-14 18:44:48.000 318 21263.05 358.44 43029.78 47997.95 2019-11-14 18:44:49.000 318 21262.99 358.41 43029.83 47997.97 2019-11-14 18:44:50.000 318 21263.03 358.38 43029.88 47998.00 2019-11-14 18:44:51.000 318 21263.03 358.35 43029.92 47998.03 2019-11-14 18:44:52.000 318 21262.97 358.34 43029.93 47998.05 2019-11-14 18:44:53.000 318 21262.95 358.38 43029.94 47998.08 2019-11-14 18:44:54.000 318 21262.95 358.41 43029.93 47998.10 2019-11-14 18:44:55.000 318 21262.98 358.43 43029.92 47998.11 2019-11-14 18:44:56.000 318 21263.01 358.48 43029.88 47998.10 2019-11-14 18:44:57.000 318 21263.00 358.49 43029.89 47998.11 2019-11-14 18:44:58.000 318 21263.01 358.51 43029.89 47998.07 2019-11-14 18:44:59.000 318 21262.98 358.54 43029.87 47998.05 2019-11-14 18:45:00.000 318 21262.97 358.53 43029.84 47998.04 2019-11-14 18:45:01.000 318 21262.97 358.53 43029.85 47998.04 2019-11-14 18:45:02.000 318 21262.99 358.52 43029.88 47998.03 2019-11-14 18:45:03.000 318 21262.95 358.54 43029.88 47998.04 2019-11-14 18:45:04.000 318 21262.95 358.55 43029.87 47998.02 2019-11-14 18:45:05.000 318 21262.96 358.57 43029.87 47998.02 2019-11-14 18:45:06.000 318 21262.98 358.56 43029.89 47998.07 2019-11-14 18:45:07.000 318 21262.99 358.51 43029.95 47998.08 2019-11-14 18:45:08.000 318 21263.00 358.50 43029.97 47998.09 2019-11-14 18:45:09.000 318 21262.99 358.52 43029.97 47998.16 2019-11-14 18:45:10.000 318 21263.01 358.57 43029.95 47998.15 2019-11-14 18:45:11.000 318 21263.02 358.59 43029.96 47998.12 2019-11-14 18:45:12.000 318 21262.96 358.62 43029.93 47998.12 2019-11-14 18:45:13.000 318 21262.90 358.67 43029.92 47998.08 2019-11-14 18:45:14.000 318 21262.89 358.70 43029.88 47998.05 2019-11-14 18:45:15.000 318 21262.89 358.71 43029.87 47998.02 2019-11-14 18:45:16.000 318 21262.87 358.71 43029.86 47997.99 2019-11-14 18:45:17.000 318 21262.87 358.70 43029.85 47998.00 2019-11-14 18:45:18.000 318 21262.85 358.73 43029.85 47997.96 2019-11-14 18:45:19.000 318 21262.91 358.72 43029.87 47997.98 2019-11-14 18:45:20.000 318 21262.91 358.70 43029.85 47997.99 2019-11-14 18:45:21.000 318 21262.91 358.69 43029.86 47997.98 2019-11-14 18:45:22.000 318 21262.92 358.71 43029.84 47997.98 2019-11-14 18:45:23.000 318 21262.92 358.76 43029.81 47997.99 2019-11-14 18:45:24.000 318 21262.92 358.78 43029.81 47997.96 2019-11-14 18:45:25.000 318 21262.94 358.79 43029.82 47997.99 2019-11-14 18:45:26.000 318 21262.96 358.80 43029.79 47997.95 2019-11-14 18:45:27.000 318 21262.95 358.79 43029.81 47997.96 2019-11-14 18:45:28.000 318 21262.94 358.78 43029.78 47997.94 2019-11-14 18:45:29.000 318 21262.95 358.78 43029.78 47997.94 2019-11-14 18:45:30.000 318 21262.95 358.80 43029.78 47997.93 2019-11-14 18:45:31.000 318 21262.91 358.82 43029.73 47997.93 2019-11-14 18:45:32.000 318 21262.94 358.83 43029.74 47997.93 2019-11-14 18:45:33.000 318 21262.94 358.85 43029.71 47997.91 2019-11-14 18:45:34.000 318 21262.94 358.84 43029.72 47997.90 2019-11-14 18:45:35.000 318 21262.96 358.84 43029.71 47997.92 2019-11-14 18:45:36.000 318 21262.96 358.85 43029.70 47997.88 2019-11-14 18:45:37.000 318 21262.96 358.81 43029.75 47997.92 2019-11-14 18:45:38.000 318 21262.98 358.79 43029.75 47997.93 2019-11-14 18:45:39.000 318 21263.01 358.75 43029.75 47997.94 2019-11-14 18:45:40.000 318 21262.99 358.74 43029.74 47997.92 2019-11-14 18:45:41.000 318 21262.95 358.71 43029.77 47997.92 2019-11-14 18:45:42.000 318 21262.95 358.67 43029.80 47997.96 2019-11-14 18:45:43.000 318 21262.96 358.62 43029.85 47997.95 2019-11-14 18:45:44.000 318 21262.96 358.57 43029.82 47997.98 2019-11-14 18:45:45.000 318 21262.99 358.52 43029.85 47998.01 2019-11-14 18:45:46.000 318 21262.99 358.51 43029.87 47998.03 2019-11-14 18:45:47.000 318 21263.01 358.49 43029.91 47998.06 2019-11-14 18:45:48.000 318 21263.01 358.48 43029.89 47998.08 2019-11-14 18:45:49.000 318 21262.99 358.47 43029.92 47998.10 2019-11-14 18:45:50.000 318 21262.99 358.48 43029.93 47998.10 2019-11-14 18:45:51.000 318 21262.96 358.51 43029.90 47998.10 2019-11-14 18:45:52.000 318 21262.99 358.52 43029.91 47998.10 2019-11-14 18:45:53.000 318 21262.98 358.55 43029.87 47998.09 2019-11-14 18:45:54.000 318 21262.96 358.55 43029.89 47998.04 2019-11-14 18:45:55.000 318 21262.94 358.57 43029.84 47998.04 2019-11-14 18:45:56.000 318 21262.94 358.59 43029.85 47998.03 2019-11-14 18:45:57.000 318 21262.93 358.58 43029.84 47997.97 2019-11-14 18:45:58.000 318 21262.91 358.54 43029.83 47997.98 2019-11-14 18:45:59.000 318 21262.91 358.53 43029.82 47997.99 2019-11-14 18:46:00.000 318 21262.90 358.52 43029.84 47997.97 2019-11-14 18:46:01.000 318 21262.92 358.51 43029.85 47997.98 2019-11-14 18:46:02.000 318 21262.90 358.49 43029.86 47998.00 2019-11-14 18:46:03.000 318 21262.90 358.48 43029.85 47997.99 2019-11-14 18:46:04.000 318 21262.92 358.46 43029.87 47997.98 2019-11-14 18:46:05.000 318 21262.96 358.41 43029.88 47997.99 2019-11-14 18:46:06.000 318 21262.96 358.39 43029.88 47998.02 2019-11-14 18:46:07.000 318 21262.95 358.33 43029.90 47998.05 2019-11-14 18:46:08.000 318 21262.96 358.31 43029.92 47998.05 2019-11-14 18:46:09.000 318 21262.95 358.30 43029.92 47998.06 2019-11-14 18:46:10.000 318 21262.97 358.30 43029.93 47998.10 2019-11-14 18:46:11.000 318 21262.96 358.30 43029.97 47998.06 2019-11-14 18:46:12.000 318 21262.97 358.28 43029.94 47998.09 2019-11-14 18:46:13.000 318 21262.97 358.28 43029.94 47998.10 2019-11-14 18:46:14.000 318 21263.01 358.26 43029.94 47998.14 2019-11-14 18:46:15.000 318 21263.05 358.27 43029.94 47998.13 2019-11-14 18:46:16.000 318 21263.11 358.22 43029.98 47998.16 2019-11-14 18:46:17.000 318 21263.12 358.20 43029.97 47998.19 2019-11-14 18:46:18.000 318 21263.13 358.19 43029.96 47998.17 2019-11-14 18:46:19.000 318 21263.12 358.22 43029.98 47998.21 2019-11-14 18:46:20.000 318 21263.12 358.23 43029.98 47998.20 2019-11-14 18:46:21.000 318 21263.08 358.31 43029.95 47998.23 2019-11-14 18:46:22.000 318 21262.99 358.42 43029.91 47998.11 2019-11-14 18:46:23.000 318 21262.87 358.52 43029.84 47998.07 2019-11-14 18:46:24.000 318 21262.77 358.53 43029.75 47997.94 2019-11-14 18:46:25.000 318 21262.73 358.53 43029.70 47997.85 2019-11-14 18:46:26.000 318 21262.69 358.53 43029.65 47997.82 2019-11-14 18:46:27.000 318 21262.73 358.50 43029.67 47997.81 2019-11-14 18:46:28.000 318 21262.84 358.43 43029.69 47997.79 2019-11-14 18:46:29.000 318 21262.91 358.34 43029.74 47997.81 2019-11-14 18:46:30.000 318 21262.93 358.29 43029.76 47997.90 2019-11-14 18:46:31.000 318 21263.00 358.28 43029.78 47997.96 2019-11-14 18:46:32.000 318 21262.99 358.29 43029.81 47997.97 2019-11-14 18:46:33.000 318 21263.00 358.33 43029.82 47998.01 2019-11-14 18:46:34.000 318 21263.01 358.37 43029.80 47997.99 2019-11-14 18:46:35.000 318 21263.05 358.38 43029.77 47997.97 2019-11-14 18:46:36.000 318 21263.05 358.40 43029.79 47997.93 2019-11-14 18:46:37.000 318 21263.09 358.38 43029.74 47997.98 2019-11-14 18:46:38.000 318 21263.09 358.40 43029.72 47997.96 2019-11-14 18:46:39.000 318 21263.11 358.42 43029.71 47997.95 2019-11-14 18:46:40.000 318 21263.13 358.40 43029.67 47997.92 2019-11-14 18:46:41.000 318 21263.16 358.39 43029.64 47997.94 2019-11-14 18:46:42.000 318 21263.22 358.38 43029.63 47997.95 2019-11-14 18:46:43.000 318 21263.21 358.37 43029.63 47997.94 2019-11-14 18:46:44.000 318 21263.21 358.36 43029.63 47997.91 2019-11-14 18:46:45.000 318 21263.25 358.34 43029.61 47997.93 2019-11-14 18:46:46.000 318 21263.27 358.33 43029.60 47997.95 2019-11-14 18:46:47.000 318 21263.31 358.33 43029.63 47997.95 2019-11-14 18:46:48.000 318 21263.39 358.34 43029.59 47997.98 2019-11-14 18:46:49.000 318 21263.41 358.36 43029.57 47997.99 2019-11-14 18:46:50.000 318 21263.44 358.38 43029.58 47998.02 2019-11-14 18:46:51.000 318 21263.45 358.40 43029.60 47997.99 2019-11-14 18:46:52.000 318 21263.42 358.45 43029.59 47997.99 2019-11-14 18:46:53.000 318 21263.39 358.52 43029.57 47998.00 2019-11-14 18:46:54.000 318 21263.37 358.62 43029.51 47997.94 2019-11-14 18:46:55.000 318 21263.36 358.65 43029.47 47997.87 2019-11-14 18:46:56.000 318 21263.38 358.65 43029.44 47997.84 2019-11-14 18:46:57.000 318 21263.38 358.65 43029.38 47997.82 2019-11-14 18:46:58.000 318 21263.38 358.64 43029.34 47997.77 2019-11-14 18:46:59.000 318 21263.40 358.65 43029.33 47997.77 2019-11-14 18:47:00.000 318 21263.39 358.65 43029.34 47997.75 2019-11-14 18:47:01.000 318 21263.38 358.61 43029.33 47997.73 2019-11-14 18:47:02.000 318 21263.39 358.58 43029.33 47997.74 2019-11-14 18:47:03.000 318 21263.38 358.57 43029.32 47997.75 2019-11-14 18:47:04.000 318 21263.36 358.56 43029.33 47997.75 2019-11-14 18:47:05.000 318 21263.39 358.53 43029.36 47997.77 2019-11-14 18:47:06.000 318 21263.41 358.53 43029.38 47997.80 2019-11-14 18:47:07.000 318 21263.43 358.50 43029.39 47997.82 2019-11-14 18:47:08.000 318 21263.44 358.50 43029.41 47997.81 2019-11-14 18:47:09.000 318 21263.44 358.50 43029.45 47997.84 2019-11-14 18:47:10.000 318 21263.40 358.50 43029.46 47997.84 2019-11-14 18:47:11.000 318 21263.43 358.50 43029.51 47997.87 2019-11-14 18:47:12.000 318 21263.44 358.49 43029.51 47997.90 2019-11-14 18:47:13.000 318 21263.44 358.51 43029.51 47997.92 2019-11-14 18:47:14.000 318 21263.44 358.52 43029.54 47997.90 2019-11-14 18:47:15.000 318 21263.46 358.53 43029.55 47997.95 2019-11-14 18:47:16.000 318 21263.45 358.53 43029.54 47997.93 2019-11-14 18:47:17.000 318 21263.44 358.54 43029.53 47997.95 2019-11-14 18:47:18.000 318 21263.39 358.56 43029.56 47997.99 2019-11-14 18:47:19.000 318 21263.39 358.60 43029.55 47997.97 2019-11-14 18:47:20.000 318 21263.41 358.59 43029.56 47997.98 2019-11-14 18:47:21.000 318 21263.42 358.61 43029.56 47997.99 2019-11-14 18:47:22.000 318 21263.47 358.64 43029.55 47998.01 2019-11-14 18:47:23.000 318 21263.44 358.69 43029.52 47997.98 2019-11-14 18:47:24.000 318 21263.43 358.68 43029.49 47997.99 2019-11-14 18:47:25.000 318 21263.41 358.67 43029.52 47997.96 2019-11-14 18:47:26.000 318 21263.40 358.66 43029.48 47997.89 2019-11-14 18:47:27.000 318 21263.40 358.69 43029.48 47997.90 2019-11-14 18:47:28.000 318 21263.33 358.67 43029.49 47997.89 2019-11-14 18:47:29.000 318 21263.33 358.63 43029.47 47997.92 2019-11-14 18:47:30.000 318 21263.32 358.60 43029.46 47997.87 2019-11-14 18:47:31.000 318 21263.32 358.59 43029.51 47997.92 2019-11-14 18:47:32.000 318 21263.33 358.60 43029.53 47997.92 2019-11-14 18:47:33.000 318 21263.36 358.54 43029.55 47997.93 2019-11-14 18:47:34.000 318 21263.36 358.50 43029.58 47997.97 2019-11-14 18:47:35.000 318 21263.37 358.51 43029.62 47997.99 2019-11-14 18:47:36.000 318 21263.35 358.49 43029.68 47998.04 2019-11-14 18:47:37.000 318 21263.31 358.58 43029.65 47998.05 2019-11-14 18:47:38.000 318 21263.30 358.65 43029.63 47998.04 2019-11-14 18:47:39.000 318 21263.26 358.70 43029.63 47997.99 2019-11-14 18:47:40.000 318 21263.22 358.72 43029.61 47997.97 2019-11-14 18:47:41.000 318 21263.22 358.73 43029.59 47997.95 2019-11-14 18:47:42.000 318 21263.21 358.78 43029.55 47997.91 2019-11-14 18:47:43.000 318 21263.19 358.80 43029.50 47997.88 2019-11-14 18:47:44.000 318 21263.14 358.82 43029.48 47997.84 2019-11-14 18:47:45.000 318 21263.12 358.81 43029.48 47997.79 2019-11-14 18:47:46.000 318 21263.12 358.80 43029.49 47997.81 2019-11-14 18:47:47.000 318 21263.11 358.76 43029.52 47997.76 2019-11-14 18:47:48.000 318 21263.06 358.73 43029.52 47997.74 2019-11-14 18:47:49.000 318 21263.02 358.71 43029.56 47997.73 2019-11-14 18:47:50.000 318 21263.00 358.67 43029.56 47997.75 2019-11-14 18:47:51.000 318 21262.97 358.65 43029.58 47997.72 2019-11-14 18:47:52.000 318 21262.93 358.67 43029.58 47997.72 2019-11-14 18:47:53.000 318 21262.92 358.65 43029.60 47997.74 2019-11-14 18:47:54.000 318 21262.87 358.65 43029.59 47997.71 2019-11-14 18:47:55.000 318 21262.81 358.65 43029.58 47997.69 2019-11-14 18:47:56.000 318 21262.81 358.65 43029.61 47997.69 2019-11-14 18:47:57.000 318 21262.78 358.63 43029.61 47997.69 2019-11-14 18:47:58.000 318 21262.73 358.63 43029.60 47997.68 2019-11-14 18:47:59.000 318 21262.70 358.61 43029.60 47997.66 2019-11-14 18:48:00.000 318 21262.66 358.65 43029.58 47997.67 2019-11-14 18:48:01.000 318 21262.60 358.67 43029.56 47997.63 2019-11-14 18:48:02.000 318 21262.60 358.65 43029.58 47997.61 2019-11-14 18:48:03.000 318 21262.60 358.60 43029.59 47997.64 2019-11-14 18:48:04.000 318 21262.59 358.59 43029.65 47997.62 2019-11-14 18:48:05.000 318 21262.56 358.60 43029.67 47997.66 2019-11-14 18:48:06.000 318 21262.58 358.57 43029.66 47997.66 2019-11-14 18:48:07.000 318 21262.55 358.57 43029.65 47997.67 2019-11-14 18:48:08.000 318 21262.54 358.58 43029.72 47997.69 2019-11-14 18:48:09.000 318 21262.52 358.58 43029.73 47997.68 2019-11-14 18:48:10.000 318 21262.54 358.60 43029.70 47997.67 2019-11-14 18:48:11.000 318 21262.51 358.65 43029.67 47997.67 2019-11-14 18:48:12.000 318 21262.52 358.65 43029.68 47997.65 2019-11-14 18:48:13.000 318 21262.51 358.66 43029.67 47997.63 2019-11-14 18:48:14.000 318 21262.52 358.67 43029.64 47997.64 2019-11-14 18:48:15.000 318 21262.52 358.70 43029.62 47997.63 2019-11-14 18:48:16.000 318 21262.52 358.71 43029.66 47997.64 2019-11-14 18:48:17.000 318 21262.52 358.77 43029.65 47997.62 2019-11-14 18:48:18.000 318 21262.50 358.80 43029.63 47997.61 2019-11-14 18:48:19.000 318 21262.49 358.83 43029.61 47997.59 2019-11-14 18:48:20.000 318 21262.51 358.85 43029.60 47997.57 2019-11-14 18:48:21.000 318 21262.54 358.84 43029.58 47997.57 2019-11-14 18:48:22.000 318 21262.64 358.83 43029.60 47997.57 2019-11-14 18:48:23.000 318 21262.64 358.81 43029.59 47997.60 2019-11-14 18:48:24.000 318 21262.60 358.74 43029.62 47997.64 2019-11-14 18:48:25.000 318 21262.56 358.71 43029.67 47997.62 2019-11-14 18:48:26.000 318 21262.57 358.66 43029.67 47997.63 2019-11-14 18:48:27.000 318 21262.57 358.66 43029.69 47997.65 2019-11-14 18:48:28.000 318 21262.53 358.70 43029.68 47997.68 2019-11-14 18:48:29.000 318 21262.50 358.70 43029.70 47997.67 2019-11-14 18:48:30.000 318 21262.49 358.73 43029.68 47997.65 2019-11-14 18:48:31.000 318 21262.51 358.72 43029.68 47997.64 2019-11-14 18:48:32.000 318 21262.47 358.71 43029.68 47997.61 2019-11-14 18:48:33.000 318 21262.48 358.70 43029.68 47997.61 2019-11-14 18:48:34.000 318 21262.50 358.65 43029.70 47997.63 2019-11-14 18:48:35.000 318 21262.47 358.66 43029.71 47997.64 2019-11-14 18:48:36.000 318 21262.47 358.64 43029.72 47997.63 2019-11-14 18:48:37.000 318 21262.46 358.65 43029.69 47997.64 2019-11-14 18:48:38.000 318 21262.49 358.67 43029.72 47997.62 2019-11-14 18:48:39.000 318 21262.42 358.73 43029.71 47997.65 2019-11-14 18:48:40.000 318 21262.44 358.73 43029.68 47997.60 2019-11-14 18:48:41.000 318 21262.42 358.68 43029.67 47997.57 2019-11-14 18:48:42.000 318 21262.43 358.67 43029.65 47997.57 2019-11-14 18:48:43.000 318 21262.42 358.67 43029.69 47997.56 2019-11-14 18:48:44.000 318 21262.42 358.71 43029.67 47997.57 2019-11-14 18:48:45.000 318 21262.40 358.75 43029.63 47997.55 2019-11-14 18:48:46.000 318 21262.36 358.79 43029.61 47997.53 2019-11-14 18:48:47.000 318 21262.37 358.81 43029.56 47997.51 2019-11-14 18:48:48.000 318 21262.36 358.83 43029.51 47997.47 2019-11-14 18:48:49.000 318 21262.33 358.82 43029.51 47997.45 2019-11-14 18:48:50.000 318 21262.37 358.76 43029.49 47997.43 2019-11-14 18:48:51.000 318 21262.36 358.73 43029.51 47997.42 2019-11-14 18:48:52.000 318 21262.37 358.68 43029.50 47997.41 2019-11-14 18:48:53.000 318 21262.37 358.64 43029.52 47997.45 2019-11-14 18:48:54.000 318 21262.40 358.57 43029.55 47997.43 2019-11-14 18:48:55.000 318 21262.43 358.52 43029.59 47997.48 2019-11-14 18:48:56.000 318 21262.43 358.48 43029.62 47997.52 2019-11-14 18:48:57.000 318 21262.44 358.44 43029.70 47997.54 2019-11-14 18:48:58.000 318 21262.45 358.43 43029.72 47997.65 2019-11-14 18:48:59.000 318 21262.46 358.47 43029.75 47997.62 2019-11-14 18:49:00.000 318 21262.47 358.51 43029.79 47997.67 2019-11-14 18:49:01.000 318 21262.48 358.56 43029.74 47997.68 2019-11-14 18:49:02.000 318 21262.46 358.57 43029.69 47997.63 2019-11-14 18:49:03.000 318 21262.44 358.61 43029.68 47997.63 2019-11-14 18:49:04.000 318 21262.48 358.59 43029.70 47997.62 2019-11-14 18:49:05.000 318 21262.47 358.57 43029.73 47997.61 2019-11-14 18:49:06.000 318 21262.49 358.53 43029.75 47997.65 2019-11-14 18:49:07.000 318 21262.52 358.51 43029.75 47997.67 2019-11-14 18:49:08.000 318 21262.54 358.51 43029.78 47997.71 2019-11-14 18:49:09.000 318 21262.51 358.51 43029.75 47997.73 2019-11-14 18:49:10.000 318 21262.53 358.51 43029.78 47997.72 2019-11-14 18:49:11.000 318 21262.55 358.50 43029.78 47997.74 2019-11-14 18:49:12.000 318 21262.56 358.51 43029.81 47997.76 2019-11-14 18:49:13.000 318 21262.57 358.51 43029.79 47997.76 2019-11-14 18:49:14.000 318 21262.58 358.49 43029.78 47997.75 2019-11-14 18:49:15.000 318 21262.55 358.51 43029.78 47997.76 2019-11-14 18:49:16.000 318 21262.54 358.54 43029.78 47997.73 2019-11-14 18:49:17.000 318 21262.52 358.57 43029.78 47997.74 2019-11-14 18:49:18.000 318 21262.49 358.58 43029.78 47997.71 2019-11-14 18:49:19.000 318 21262.49 358.58 43029.77 47997.71 2019-11-14 18:49:20.000 318 21262.52 358.58 43029.78 47997.67 2019-11-14 18:49:21.000 318 21262.55 358.61 43029.74 47997.66 2019-11-14 18:49:22.000 318 21262.60 358.61 43029.73 47997.68 2019-11-14 18:49:23.000 318 21262.59 358.57 43029.71 47997.67 2019-11-14 18:49:24.000 318 21262.60 358.52 43029.72 47997.69 2019-11-14 18:49:25.000 318 21262.59 358.51 43029.73 47997.71 2019-11-14 18:49:26.000 318 21262.60 358.50 43029.75 47997.72 2019-11-14 18:49:27.000 318 21262.67 358.47 43029.77 47997.74 2019-11-14 18:49:28.000 318 21262.69 358.44 43029.77 47997.75 2019-11-14 18:49:29.000 318 21262.68 358.45 43029.80 47997.79 2019-11-14 18:49:30.000 318 21262.67 358.43 43029.77 47997.75 2019-11-14 18:49:31.000 318 21262.68 358.41 43029.77 47997.79 2019-11-14 18:49:32.000 318 21262.64 358.44 43029.76 47997.79 2019-11-14 18:49:33.000 318 21262.66 358.43 43029.79 47997.79 2019-11-14 18:49:34.000 318 21262.65 358.41 43029.81 47997.80 2019-11-14 18:49:35.000 318 21262.68 358.43 43029.76 47997.77 2019-11-14 18:49:36.000 318 21262.71 358.44 43029.73 47997.78 2019-11-14 18:49:37.000 318 21262.71 358.43 43029.71 47997.78 2019-11-14 18:49:38.000 318 21262.71 358.41 43029.73 47997.80 2019-11-14 18:49:39.000 318 21262.71 358.41 43029.75 47997.74 2019-11-14 18:49:40.000 318 21262.70 358.43 43029.70 47997.77 2019-11-14 18:49:41.000 318 21262.71 358.41 43029.75 47997.78 2019-11-14 18:49:42.000 318 21262.73 358.39 43029.74 47997.75 2019-11-14 18:49:43.000 318 21262.73 358.36 43029.71 47997.74 2019-11-14 18:49:44.000 318 21262.74 358.37 43029.68 47997.74 2019-11-14 18:49:45.000 318 21262.81 358.37 43029.66 47997.74 2019-11-14 18:49:46.000 318 21262.82 358.35 43029.66 47997.76 2019-11-14 18:49:47.000 318 21262.83 358.31 43029.65 47997.79 2019-11-14 18:49:48.000 318 21262.84 358.32 43029.68 47997.78 2019-11-14 18:49:49.000 318 21262.86 358.35 43029.70 47997.80 2019-11-14 18:49:50.000 318 21262.85 358.34 43029.73 47997.83 2019-11-14 18:49:51.000 318 21262.84 358.37 43029.74 47997.84 2019-11-14 18:49:52.000 318 21262.87 358.34 43029.74 47997.83 2019-11-14 18:49:53.000 318 21262.88 358.33 43029.71 47997.83 2019-11-14 18:49:54.000 318 21262.88 358.31 43029.74 47997.84 2019-11-14 18:49:55.000 318 21262.87 358.29 43029.73 47997.85 2019-11-14 18:49:56.000 318 21262.88 358.29 43029.75 47997.84 2019-11-14 18:49:57.000 318 21262.87 358.27 43029.74 47997.85 2019-11-14 18:49:58.000 318 21262.86 358.26 43029.77 47997.89 2019-11-14 18:49:59.000 318 21262.86 358.25 43029.76 47997.87 2019-11-14 18:50:00.000 318 21262.87 358.23 43029.74 47997.89 2019-11-14 18:50:01.000 318 21262.84 358.21 43029.75 47997.87 2019-11-14 18:50:02.000 318 21262.82 358.23 43029.77 47997.83 2019-11-14 18:50:03.000 318 21262.77 358.20 43029.78 47997.85 2019-11-14 18:50:04.000 318 21262.75 358.16 43029.78 47997.86 2019-11-14 18:50:05.000 318 21262.75 358.14 43029.79 47997.80 2019-11-14 18:50:06.000 318 21262.70 358.12 43029.77 47997.79 2019-11-14 18:50:07.000 318 21262.69 358.10 43029.76 47997.83 2019-11-14 18:50:08.000 318 21262.74 358.08 43029.75 47997.79 2019-11-14 18:50:09.000 318 21262.68 358.04 43029.77 47997.82 2019-11-14 18:50:10.000 318 21262.67 358.00 43029.74 47997.79 2019-11-14 18:50:11.000 318 21262.71 357.95 43029.78 47997.81 2019-11-14 18:50:12.000 318 21262.68 357.93 43029.79 47997.85 2019-11-14 18:50:13.000 318 21262.74 357.93 43029.79 47997.81 2019-11-14 18:50:14.000 318 21262.83 357.98 43029.78 47997.84 2019-11-14 18:50:15.000 318 21262.91 358.01 43029.73 47997.85 2019-11-14 18:50:16.000 318 21262.94 358.00 43029.73 47997.88 2019-11-14 18:50:17.000 318 21262.94 357.97 43029.70 47997.88 2019-11-14 18:50:18.000 318 21262.99 357.94 43029.69 47997.88 2019-11-14 18:50:19.000 318 21262.99 357.91 43029.70 47997.90 2019-11-14 18:50:20.000 318 21262.98 357.84 43029.73 47997.88 2019-11-14 18:50:21.000 318 21262.98 357.83 43029.72 47997.91 2019-11-14 18:50:22.000 318 21262.98 357.79 43029.69 47997.89 2019-11-14 18:50:23.000 318 21262.99 357.78 43029.69 47997.88 2019-11-14 18:50:24.000 318 21263.02 357.74 43029.74 47997.88 2019-11-14 18:50:25.000 318 21263.02 357.72 43029.73 47997.89 2019-11-14 18:50:26.000 318 21263.03 357.71 43029.76 47997.92 2019-11-14 18:50:27.000 318 21263.03 357.75 43029.79 47997.95 2019-11-14 18:50:28.000 318 21263.04 357.80 43029.77 47997.94 2019-11-14 18:50:29.000 318 21263.06 357.80 43029.78 47997.93 2019-11-14 18:50:30.000 318 21263.07 357.81 43029.79 47997.92 2019-11-14 18:50:31.000 318 21263.11 357.81 43029.80 47997.93 2019-11-14 18:50:32.000 318 21263.18 357.84 43029.77 47997.96 2019-11-14 18:50:33.000 318 21263.22 357.86 43029.74 47997.98 2019-11-14 18:50:34.000 318 21263.26 357.89 43029.73 47998.01 2019-11-14 18:50:35.000 318 21263.24 357.94 43029.72 47998.00 2019-11-14 18:50:36.000 318 21263.26 357.99 43029.69 47998.01 2019-11-14 18:50:37.000 318 21263.30 357.99 43029.68 47997.97 2019-11-14 18:50:38.000 318 21263.36 357.98 43029.63 47997.97 2019-11-14 18:50:39.000 318 21263.40 357.95 43029.61 47998.00 2019-11-14 18:50:40.000 318 21263.46 357.89 43029.66 47997.99 2019-11-14 18:50:41.000 318 21263.49 357.83 43029.68 47998.06 2019-11-14 18:50:42.000 318 21263.53 357.79 43029.70 47998.08 2019-11-14 18:50:43.000 318 21263.57 357.74 43029.72 47998.10 2019-11-14 18:50:44.000 318 21263.57 357.76 43029.77 47998.11 2019-11-14 18:50:45.000 318 21263.59 357.76 43029.75 47998.17 2019-11-14 18:50:46.000 318 21263.63 357.76 43029.74 47998.17 2019-11-14 18:50:47.000 318 21263.67 357.72 43029.73 47998.18 2019-11-14 18:50:48.000 318 21263.70 357.73 43029.73 47998.22 2019-11-14 18:50:49.000 318 21263.67 357.79 43029.74 47998.22 2019-11-14 18:50:50.000 318 21263.67 357.77 43029.76 47998.22 2019-11-14 18:50:51.000 318 21263.70 357.75 43029.75 47998.20 2019-11-14 18:50:52.000 318 21263.68 357.74 43029.72 47998.21 2019-11-14 18:50:53.000 318 21263.64 357.77 43029.73 47998.21 2019-11-14 18:50:54.000 318 21263.62 357.79 43029.77 47998.18 2019-11-14 18:50:55.000 318 21263.61 357.77 43029.75 47998.20 2019-11-14 18:50:56.000 318 21263.59 357.82 43029.76 47998.22 2019-11-14 18:50:57.000 318 21263.60 357.87 43029.75 47998.18 2019-11-14 18:50:58.000 318 21263.64 357.87 43029.75 47998.23 2019-11-14 18:50:59.000 318 21263.69 357.89 43029.78 47998.22 2019-11-14 18:51:00.000 318 21263.71 357.90 43029.80 47998.25 2019-11-14 18:51:01.000 318 21263.78 357.91 43029.79 47998.26 2019-11-14 18:51:02.000 318 21263.78 357.93 43029.78 47998.30 2019-11-14 18:51:03.000 318 21263.79 357.96 43029.82 47998.33 2019-11-14 18:51:04.000 318 21263.80 357.97 43029.80 47998.31 2019-11-14 18:51:05.000 318 21263.82 358.00 43029.84 47998.34 2019-11-14 18:51:06.000 318 21263.86 358.00 43029.84 47998.35 2019-11-14 18:51:07.000 318 21263.90 358.02 43029.85 47998.36 2019-11-14 18:51:08.000 318 21263.94 358.05 43029.83 47998.37 2019-11-14 18:51:09.000 318 21263.96 358.09 43029.84 47998.40 2019-11-14 18:51:10.000 318 21263.94 358.12 43029.81 47998.38 2019-11-14 18:51:11.000 318 21263.91 358.18 43029.79 47998.37 2019-11-14 18:51:12.000 318 21263.93 358.29 43029.74 47998.35 2019-11-14 18:51:13.000 318 21263.90 358.37 43029.70 47998.32 2019-11-14 18:51:14.000 318 21263.87 358.41 43029.67 47998.27 2019-11-14 18:51:15.000 318 21263.89 358.45 43029.60 47998.28 2019-11-14 18:51:16.000 318 21263.94 358.50 43029.61 47998.23 2019-11-14 18:51:17.000 318 21263.97 358.52 43029.56 47998.23 2019-11-14 18:51:18.000 318 21263.97 358.54 43029.56 47998.22 2019-11-14 18:51:19.000 318 21263.99 358.58 43029.48 47998.19 2019-11-14 18:51:20.000 318 21264.01 358.60 43029.50 47998.17 2019-11-14 18:51:21.000 318 21264.03 358.63 43029.50 47998.17 2019-11-14 18:51:22.000 318 21264.03 358.69 43029.48 47998.19 2019-11-14 18:51:23.000 318 21264.05 358.71 43029.48 47998.17 2019-11-14 18:51:24.000 318 21264.07 358.76 43029.43 47998.19 2019-11-14 18:51:25.000 318 21264.06 358.83 43029.37 47998.14 2019-11-14 18:51:26.000 318 21264.04 358.90 43029.33 47998.11 2019-11-14 18:51:27.000 318 21264.03 358.95 43029.35 47998.09 2019-11-14 18:51:28.000 318 21264.03 358.99 43029.31 47998.04 2019-11-14 18:51:29.000 318 21264.02 359.03 43029.28 47998.03 2019-11-14 18:51:30.000 318 21264.00 359.04 43029.24 47997.99 2019-11-14 18:51:31.000 318 21264.01 359.07 43029.22 47997.95 2019-11-14 18:51:32.000 318 21264.00 359.12 43029.23 47997.93 2019-11-14 18:51:33.000 318 21263.99 359.13 43029.23 47997.94 2019-11-14 18:51:34.000 318 21263.96 359.14 43029.23 47997.91 2019-11-14 18:51:35.000 318 21263.98 359.14 43029.24 47997.92 2019-11-14 18:51:36.000 318 21263.98 359.17 43029.25 47997.89 2019-11-14 18:51:37.000 318 21263.98 359.16 43029.27 47997.92 2019-11-14 18:51:38.000 318 21263.98 359.23 43029.25 47997.93 2019-11-14 18:51:39.000 318 21263.99 359.27 43029.26 47997.91 2019-11-14 18:51:40.000 318 21263.96 359.28 43029.23 47997.92 2019-11-14 18:51:41.000 318 21263.94 359.31 43029.23 47997.90 2019-11-14 18:51:42.000 318 21263.93 359.32 43029.21 47997.90 2019-11-14 18:51:43.000 318 21263.95 359.29 43029.20 47997.89 2019-11-14 18:51:44.000 318 21263.92 359.29 43029.14 47997.87 2019-11-14 18:51:45.000 318 21263.91 359.30 43029.17 47997.87 2019-11-14 18:51:46.000 318 21263.89 359.35 43029.17 47997.86 2019-11-14 18:51:47.000 318 21263.88 359.41 43029.20 47997.84 2019-11-14 18:51:48.000 318 21263.85 359.43 43029.17 47997.81 2019-11-14 18:51:49.000 318 21263.84 359.42 43029.14 47997.76 2019-11-14 18:51:50.000 318 21263.80 359.46 43029.13 47997.79 2019-11-14 18:51:51.000 318 21263.82 359.45 43029.11 47997.74 2019-11-14 18:51:52.000 318 21263.82 359.44 43029.11 47997.73 2019-11-14 18:51:53.000 318 21263.79 359.41 43029.10 47997.72 2019-11-14 18:51:54.000 318 21263.77 359.38 43029.13 47997.69 2019-11-14 18:51:55.000 318 21263.78 359.38 43029.11 47997.72 2019-11-14 18:51:56.000 318 21263.82 359.35 43029.12 47997.74 2019-11-14 18:51:57.000 318 21263.83 359.32 43029.12 47997.73 2019-11-14 18:51:58.000 318 21263.86 359.28 43029.14 47997.77 2019-11-14 18:51:59.000 318 21263.86 359.26 43029.20 47997.77 2019-11-14 18:52:00.000 318 21263.91 359.24 43029.25 47997.83 2019-11-14 18:52:01.000 318 21263.93 359.25 43029.27 47997.87 2019-11-14 18:52:02.000 318 21263.98 359.21 43029.29 47997.93 2019-11-14 18:52:03.000 318 21264.01 359.17 43029.31 47997.95 2019-11-14 18:52:04.000 318 21264.08 359.16 43029.32 47997.97 2019-11-14 18:52:05.000 318 21264.09 359.14 43029.35 47998.03 2019-11-14 18:52:06.000 318 21264.13 359.09 43029.42 47998.08 2019-11-14 18:52:07.000 318 21264.15 359.05 43029.48 47998.14 2019-11-14 18:52:08.000 318 21264.19 358.98 43029.54 47998.18 2019-11-14 18:52:09.000 318 21264.24 358.92 43029.56 47998.22 2019-11-14 18:52:10.000 318 21264.25 358.91 43029.58 47998.30 2019-11-14 18:52:11.000 318 21264.25 358.93 43029.65 47998.36 2019-11-14 18:52:12.000 318 21264.31 358.98 43029.66 47998.44 2019-11-14 18:52:13.000 318 21264.34 358.99 43029.66 47998.43 2019-11-14 18:52:14.000 318 21264.36 359.00 43029.64 47998.46 2019-11-14 18:52:15.000 318 21264.33 358.99 43029.65 47998.49 2019-11-14 18:52:16.000 318 21264.28 358.97 43029.67 47998.46 2019-11-14 18:52:17.000 318 21264.29 358.97 43029.66 47998.44 2019-11-14 18:52:18.000 318 21264.32 358.96 43029.63 47998.41 2019-11-14 18:52:19.000 318 21264.27 358.93 43029.63 47998.41 2019-11-14 18:52:20.000 318 21264.27 358.89 43029.65 47998.39 2019-11-14 18:52:21.000 318 21264.31 358.83 43029.68 47998.40 2019-11-14 18:52:22.000 318 21264.33 358.84 43029.68 47998.42 2019-11-14 18:52:23.000 318 21264.33 358.82 43029.71 47998.48 2019-11-14 18:52:24.000 318 21264.30 358.83 43029.73 47998.46 2019-11-14 18:52:25.000 318 21264.29 358.87 43029.78 47998.49 2019-11-14 18:52:26.000 318 21264.32 358.88 43029.76 47998.53 2019-11-14 18:52:27.000 318 21264.34 358.90 43029.78 47998.50 2019-11-14 18:52:28.000 318 21264.38 358.92 43029.79 47998.55 2019-11-14 18:52:29.000 318 21264.41 358.92 43029.76 47998.54 2019-11-14 18:52:30.000 318 21264.46 358.93 43029.75 47998.56 2019-11-14 18:52:31.000 318 21264.46 358.92 43029.76 47998.58 2019-11-14 18:52:32.000 318 21264.45 358.94 43029.79 47998.59 2019-11-14 18:52:33.000 318 21264.47 358.92 43029.79 47998.59 2019-11-14 18:52:34.000 318 21264.45 358.90 43029.79 47998.59 2019-11-14 18:52:35.000 318 21264.42 358.91 43029.82 47998.62 2019-11-14 18:52:36.000 318 21264.40 358.94 43029.85 47998.59 2019-11-14 18:52:37.000 318 21264.39 358.93 43029.83 47998.60 2019-11-14 18:52:38.000 318 21264.40 358.92 43029.79 47998.58 2019-11-14 18:52:39.000 318 21264.37 358.93 43029.73 47998.56 2019-11-14 18:52:40.000 318 21264.32 359.00 43029.73 47998.53 2019-11-14 18:52:41.000 318 21264.28 358.99 43029.70 47998.49 2019-11-14 18:52:42.000 318 21264.24 358.99 43029.67 47998.46 2019-11-14 18:52:43.000 318 21264.23 358.99 43029.66 47998.46 2019-11-14 18:52:44.000 318 21264.19 359.03 43029.67 47998.40 2019-11-14 18:52:45.000 318 21264.19 359.07 43029.64 47998.39 2019-11-14 18:52:46.000 318 21264.14 359.07 43029.60 47998.33 2019-11-14 18:52:47.000 318 21264.13 359.07 43029.54 47998.30 2019-11-14 18:52:48.000 318 21264.15 359.06 43029.56 47998.24 2019-11-14 18:52:49.000 318 21264.16 359.04 43029.56 47998.26 2019-11-14 18:52:50.000 318 21264.16 359.01 43029.56 47998.26 2019-11-14 18:52:51.000 318 21264.18 358.98 43029.57 47998.23 2019-11-14 18:52:52.000 318 21264.19 358.98 43029.56 47998.28 2019-11-14 18:52:53.000 318 21264.21 358.97 43029.58 47998.28 2019-11-14 18:52:54.000 318 21264.22 358.97 43029.56 47998.30 2019-11-14 18:52:55.000 318 21264.23 358.96 43029.57 47998.32 2019-11-14 18:52:56.000 318 21264.27 358.96 43029.57 47998.30 2019-11-14 18:52:57.000 318 21264.31 358.94 43029.61 47998.36 2019-11-14 18:52:58.000 318 21264.35 358.92 43029.60 47998.36 2019-11-14 18:52:59.000 318 21264.37 358.92 43029.62 47998.39 2019-11-14 18:53:00.000 318 21264.43 358.92 43029.64 47998.40 2019-11-14 18:53:01.000 318 21264.48 358.87 43029.66 47998.45 2019-11-14 18:53:02.000 318 21264.54 358.81 43029.70 47998.50 2019-11-14 18:53:03.000 318 21264.61 358.75 43029.78 47998.58 2019-11-14 18:53:04.000 318 21264.63 358.74 43029.87 47998.66 2019-11-14 18:53:05.000 318 21264.67 358.73 43029.90 47998.75 2019-11-14 18:53:06.000 318 21264.71 358.69 43029.90 47998.80 2019-11-14 18:53:07.000 318 21264.75 358.65 43029.95 47998.87 2019-11-14 18:53:08.000 318 21264.78 358.65 43029.98 47998.90 2019-11-14 18:53:09.000 318 21264.79 358.64 43030.02 47998.94 2019-11-14 18:53:10.000 318 21264.84 358.61 43030.03 47998.97 2019-11-14 18:53:11.000 318 21264.85 358.61 43030.02 47998.97 2019-11-14 18:53:12.000 318 21264.91 358.62 43030.06 47999.00 2019-11-14 18:53:13.000 318 21264.92 358.61 43030.06 47998.98 2019-11-14 18:53:14.000 318 21264.94 358.60 43030.06 47999.01 2019-11-14 18:53:15.000 318 21264.92 358.62 43030.04 47999.02 2019-11-14 18:53:16.000 318 21264.91 358.61 43030.03 47998.99 2019-11-14 18:53:17.000 318 21264.88 358.61 43030.01 47999.01 2019-11-14 18:53:18.000 318 21264.89 358.58 43030.03 47998.98 2019-11-14 18:53:19.000 318 21264.87 358.58 43030.00 47999.01 2019-11-14 18:53:20.000 318 21264.83 358.60 43030.02 47998.95 2019-11-14 18:53:21.000 318 21264.79 358.65 43030.03 47998.97 2019-11-14 18:53:22.000 318 21264.73 358.67 43030.03 47998.94 2019-11-14 18:53:23.000 318 21264.67 358.70 43030.00 47998.92 2019-11-14 18:53:24.000 318 21264.62 358.76 43029.99 47998.92 2019-11-14 18:53:25.000 318 21264.60 358.76 43029.99 47998.87 2019-11-14 18:53:26.000 318 21264.56 358.77 43029.97 47998.84 2019-11-14 18:53:27.000 318 21264.52 358.79 43029.96 47998.84 2019-11-14 18:53:28.000 318 21264.45 358.82 43029.97 47998.79 2019-11-14 18:53:29.000 318 21264.38 358.86 43029.97 47998.75 2019-11-14 18:53:30.000 318 21264.31 358.94 43029.93 47998.73 2019-11-14 18:53:31.000 318 21264.30 359.00 43029.88 47998.64 2019-11-14 18:53:32.000 318 21264.27 359.04 43029.84 47998.64 2019-11-14 18:53:33.000 318 21264.26 359.07 43029.79 47998.57 2019-11-14 18:53:34.000 318 21264.23 359.12 43029.73 47998.54 2019-11-14 18:53:35.000 318 21264.16 359.18 43029.71 47998.48 2019-11-14 18:53:36.000 318 21264.13 359.24 43029.68 47998.44 2019-11-14 18:53:37.000 318 21264.15 359.27 43029.64 47998.40 2019-11-14 18:53:38.000 318 21264.13 359.27 43029.61 47998.36 2019-11-14 18:53:39.000 318 21264.13 359.25 43029.62 47998.35 2019-11-14 18:53:40.000 318 21264.15 359.23 43029.62 47998.31 2019-11-14 18:53:41.000 318 21264.18 359.16 43029.66 47998.33 2019-11-14 18:53:42.000 318 21264.17 359.10 43029.66 47998.33 2019-11-14 18:53:43.000 318 21264.18 359.11 43029.65 47998.36 2019-11-14 18:53:44.000 318 21264.21 359.15 43029.64 47998.36 2019-11-14 18:53:45.000 318 21264.26 359.13 43029.66 47998.39 2019-11-14 18:53:46.000 318 21264.28 359.10 43029.63 47998.38 2019-11-14 18:53:47.000 318 21264.34 359.07 43029.64 47998.37 2019-11-14 18:53:48.000 318 21264.39 359.04 43029.65 47998.44 2019-11-14 18:53:49.000 318 21264.38 359.03 43029.65 47998.44 2019-11-14 18:53:50.000 318 21264.43 359.01 43029.68 47998.48 2019-11-14 18:53:51.000 318 21264.42 359.01 43029.67 47998.49 2019-11-14 18:53:52.000 318 21264.43 359.02 43029.69 47998.49 2019-11-14 18:53:53.000 318 21264.46 359.03 43029.67 47998.50 2019-11-14 18:53:54.000 318 21264.44 359.05 43029.69 47998.51 2019-11-14 18:53:55.000 318 21264.45 359.04 43029.70 47998.49 2019-11-14 18:53:56.000 318 21264.45 359.04 43029.68 47998.50 2019-11-14 18:53:57.000 318 21264.43 359.06 43029.66 47998.49 2019-11-14 18:53:58.000 318 21264.42 359.11 43029.63 47998.50 2019-11-14 18:53:59.000 318 21264.48 359.12 43029.63 47998.48 2019-11-14 18:54:00.000 318 21264.48 359.16 43029.63 47998.45 2019-11-14 18:54:01.000 318 21264.46 359.17 43029.62 47998.46 2019-11-14 18:54:02.000 318 21264.48 359.21 43029.61 47998.47 2019-11-14 18:54:03.000 318 21264.60 359.19 43029.59 47998.47 2019-11-14 18:54:04.000 318 21264.74 359.17 43029.62 47998.51 2019-11-14 18:54:05.000 318 21264.87 359.15 43029.62 47998.60 2019-11-14 18:54:06.000 318 21264.98 359.14 43029.62 47998.65 2019-11-14 18:54:07.000 318 21265.00 359.17 43029.64 47998.69 2019-11-14 18:54:08.000 318 21265.04 359.14 43029.66 47998.73 2019-11-14 18:54:09.000 318 21265.01 359.19 43029.64 47998.76 2019-11-14 18:54:10.000 318 21265.00 359.23 43029.65 47998.74 2019-11-14 18:54:11.000 318 21265.00 359.25 43029.65 47998.75 2019-11-14 18:54:12.000 318 21265.00 359.26 43029.64 47998.75 2019-11-14 18:54:13.000 318 21264.98 359.29 43029.62 47998.74 2019-11-14 18:54:14.000 318 21264.93 359.27 43029.66 47998.71 2019-11-14 18:54:15.000 318 21264.87 359.27 43029.63 47998.71 2019-11-14 18:54:16.000 318 21264.85 359.26 43029.65 47998.68 2019-11-14 18:54:17.000 318 21264.79 359.23 43029.68 47998.67 2019-11-14 18:54:18.000 318 21264.72 359.23 43029.67 47998.62 2019-11-14 18:54:19.000 318 21264.68 359.21 43029.67 47998.62 2019-11-14 18:54:20.000 318 21264.67 359.20 43029.68 47998.61 2019-11-14 18:54:21.000 318 21264.63 359.21 43029.71 47998.61 2019-11-14 18:54:22.000 318 21264.60 359.21 43029.69 47998.60 2019-11-14 18:54:23.000 318 21264.56 359.22 43029.68 47998.55 2019-11-14 18:54:24.000 318 21264.50 359.24 43029.68 47998.56 2019-11-14 18:54:25.000 318 21264.45 359.23 43029.67 47998.53 2019-11-14 18:54:26.000 318 21264.43 359.25 43029.69 47998.51 2019-11-14 18:54:27.000 318 21264.40 359.25 43029.72 47998.51 2019-11-14 18:54:28.000 318 21264.41 359.21 43029.75 47998.51 2019-11-14 18:54:29.000 318 21264.39 359.18 43029.73 47998.55 2019-11-14 18:54:30.000 318 21264.36 359.16 43029.75 47998.53 2019-11-14 18:54:31.000 318 21264.35 359.14 43029.78 47998.55 2019-11-14 18:54:32.000 318 21264.32 359.14 43029.81 47998.57 2019-11-14 18:54:33.000 318 21264.28 359.15 43029.82 47998.58 2019-11-14 18:54:34.000 318 21264.28 359.18 43029.84 47998.56 2019-11-14 18:54:35.000 318 21264.22 359.22 43029.77 47998.53 2019-11-14 18:54:36.000 318 21264.19 359.26 43029.76 47998.50 2019-11-14 18:54:37.000 318 21264.17 359.27 43029.72 47998.44 2019-11-14 18:54:38.000 318 21264.15 359.26 43029.69 47998.40 2019-11-14 18:54:39.000 318 21264.12 359.24 43029.69 47998.38 2019-11-14 18:54:40.000 318 21264.08 359.24 43029.67 47998.37 2019-11-14 18:54:41.000 318 21264.07 359.23 43029.68 47998.34 2019-11-14 18:54:42.000 318 21264.10 359.21 43029.63 47998.34 2019-11-14 18:54:43.000 318 21264.06 359.21 43029.65 47998.34 2019-11-14 18:54:44.000 318 21264.06 359.16 43029.65 47998.32 2019-11-14 18:54:45.000 318 21264.01 359.15 43029.66 47998.30 2019-11-14 18:54:46.000 318 21264.00 359.15 43029.64 47998.30 2019-11-14 18:54:47.000 318 21264.00 359.12 43029.64 47998.30 2019-11-14 18:54:48.000 318 21263.99 359.09 43029.62 47998.27 2019-11-14 18:54:49.000 318 21264.05 359.08 43029.63 47998.26 2019-11-14 18:54:50.000 318 21264.14 359.02 43029.64 47998.31 2019-11-14 18:54:51.000 318 21264.19 358.96 43029.68 47998.36 2019-11-14 18:54:52.000 318 21264.29 358.89 43029.72 47998.40 2019-11-14 18:54:53.000 318 21264.35 358.87 43029.77 47998.47 2019-11-14 18:54:54.000 318 21264.40 358.84 43029.80 47998.56 2019-11-14 18:54:55.000 318 21264.39 358.80 43029.86 47998.62 2019-11-14 18:54:56.000 318 21264.41 358.76 43029.91 47998.63 2019-11-14 18:54:57.000 318 21264.42 358.73 43029.92 47998.68 2019-11-14 18:54:58.000 318 21264.40 358.76 43029.93 47998.71 2019-11-14 18:54:59.000 318 21264.39 358.80 43029.93 47998.73 2019-11-14 18:55:00.000 318 21264.34 358.85 43029.94 47998.71 2019-11-14 18:55:01.000 318 21264.29 358.92 43029.88 47998.70 2019-11-14 18:55:02.000 318 21264.27 359.00 43029.81 47998.60 2019-11-14 18:55:03.000 318 21264.26 359.01 43029.76 47998.55 2019-11-14 18:55:04.000 318 21264.26 358.98 43029.77 47998.51 2019-11-14 18:55:05.000 318 21264.27 358.97 43029.75 47998.54 2019-11-14 18:55:06.000 318 21264.25 358.98 43029.75 47998.49 2019-11-14 18:55:07.000 318 21264.26 358.96 43029.75 47998.48 2019-11-14 18:55:08.000 318 21264.25 358.93 43029.74 47998.44 2019-11-14 18:55:09.000 318 21264.26 358.94 43029.74 47998.49 2019-11-14 18:55:10.000 318 21264.23 358.97 43029.73 47998.45 2019-11-14 18:55:11.000 318 21264.19 358.98 43029.72 47998.47 2019-11-14 18:55:12.000 318 21264.20 358.97 43029.73 47998.43 2019-11-14 18:55:13.000 318 21264.17 358.99 43029.71 47998.45 2019-11-14 18:55:14.000 318 21264.17 358.99 43029.72 47998.48 2019-11-14 18:55:15.000 318 21264.15 359.01 43029.72 47998.45 2019-11-14 18:55:16.000 318 21264.13 359.03 43029.72 47998.45 2019-11-14 18:55:17.000 318 21264.15 359.06 43029.75 47998.47 2019-11-14 18:55:18.000 318 21264.20 359.08 43029.78 47998.48 2019-11-14 18:55:19.000 318 21264.19 359.07 43029.75 47998.47 2019-11-14 18:55:20.000 318 21264.25 359.02 43029.76 47998.49 2019-11-14 18:55:21.000 318 21264.28 358.97 43029.84 47998.52 2019-11-14 18:55:22.000 318 21264.27 358.94 43029.85 47998.59 2019-11-14 18:55:23.000 318 21264.28 358.91 43029.88 47998.57 2019-11-14 18:55:24.000 318 21264.28 358.90 43029.91 47998.63 2019-11-14 18:55:25.000 318 21264.29 358.91 43029.95 47998.65 2019-11-14 18:55:26.000 318 21264.32 358.90 43029.98 47998.69 2019-11-14 18:55:27.000 318 21264.29 358.90 43029.97 47998.70 2019-11-14 18:55:28.000 318 21264.33 358.89 43029.98 47998.72 2019-11-14 18:55:29.000 318 21264.35 358.91 43030.02 47998.75 2019-11-14 18:55:30.000 318 21264.34 358.91 43030.00 47998.72 2019-11-14 18:55:31.000 318 21264.34 358.96 43030.00 47998.76 2019-11-14 18:55:32.000 318 21264.37 358.98 43029.99 47998.74 2019-11-14 18:55:33.000 318 21264.36 358.96 43029.97 47998.74 2019-11-14 18:55:34.000 318 21264.37 358.95 43029.94 47998.75 2019-11-14 18:55:35.000 318 21264.39 358.92 43029.97 47998.71 2019-11-14 18:55:36.000 318 21264.42 358.90 43029.99 47998.75 2019-11-14 18:55:37.000 318 21264.42 358.92 43029.93 47998.78 2019-11-14 18:55:38.000 318 21264.37 358.89 43029.98 47998.72 2019-11-14 18:55:39.000 318 21264.39 358.86 43030.00 47998.73 2019-11-14 18:55:40.000 318 21264.46 358.86 43030.00 47998.75 2019-11-14 18:55:41.000 318 21264.48 358.84 43030.01 47998.78 2019-11-14 18:55:42.000 318 21264.54 358.83 43030.03 47998.79 2019-11-14 18:55:43.000 318 21264.56 358.83 43030.02 47998.87 2019-11-14 18:55:44.000 318 21264.55 358.85 43029.99 47998.89 2019-11-14 18:55:45.000 318 21264.59 358.85 43030.01 47998.90 2019-11-14 18:55:46.000 318 21264.60 358.85 43030.01 47998.86 2019-11-14 18:55:47.000 318 21264.61 358.87 43030.00 47998.87 2019-11-14 18:55:48.000 318 21264.60 358.88 43029.96 47998.89 2019-11-14 18:55:49.000 318 21264.57 358.89 43029.97 47998.87 2019-11-14 18:55:50.000 318 21264.51 358.87 43029.96 47998.82 2019-11-14 18:55:51.000 318 21264.50 358.82 43030.00 47998.80 2019-11-14 18:55:52.000 318 21264.46 358.81 43029.97 47998.82 2019-11-14 18:55:53.000 318 21264.42 358.83 43029.92 47998.78 2019-11-14 18:55:54.000 318 21264.36 358.83 43029.93 47998.72 2019-11-14 18:55:55.000 318 21264.30 358.81 43029.93 47998.71 2019-11-14 18:55:56.000 318 21264.30 358.78 43029.93 47998.64 2019-11-14 18:55:57.000 318 21264.27 358.75 43029.92 47998.68 2019-11-14 18:55:58.000 318 21264.30 358.79 43029.93 47998.64 2019-11-14 18:55:59.000 318 21264.31 358.82 43029.92 47998.65 2019-11-14 18:56:00.000 318 21264.32 358.85 43029.89 47998.64 2019-11-14 18:56:01.000 318 21264.30 358.89 43029.84 47998.63 2019-11-14 18:56:02.000 318 21264.33 358.93 43029.84 47998.61 2019-11-14 18:56:03.000 318 21264.33 358.94 43029.83 47998.62 2019-11-14 18:56:04.000 318 21264.34 358.94 43029.82 47998.61 2019-11-14 18:56:05.000 318 21264.32 358.96 43029.83 47998.60 2019-11-14 18:56:06.000 318 21264.31 358.97 43029.86 47998.61 2019-11-14 18:56:07.000 318 21264.32 358.96 43029.84 47998.61 2019-11-14 18:56:08.000 318 21264.32 358.93 43029.85 47998.60 2019-11-14 18:56:09.000 318 21264.31 358.93 43029.91 47998.67 2019-11-14 18:56:10.000 318 21264.33 358.91 43029.87 47998.62 2019-11-14 18:56:11.000 318 21264.31 358.90 43029.89 47998.66 2019-11-14 18:56:12.000 318 21264.33 358.87 43029.92 47998.68 2019-11-14 18:56:13.000 318 21264.36 358.83 43029.96 47998.68 2019-11-14 18:56:14.000 318 21264.37 358.82 43029.94 47998.73 2019-11-14 18:56:15.000 318 21264.35 358.85 43029.93 47998.76 2019-11-14 18:56:16.000 318 21264.35 358.89 43029.91 47998.74 2019-11-14 18:56:17.000 318 21264.35 358.87 43029.91 47998.73 2019-11-14 18:56:18.000 318 21264.36 358.87 43029.95 47998.72 2019-11-14 18:56:19.000 318 21264.36 358.86 43029.95 47998.69 2019-11-14 18:56:20.000 318 21264.38 358.89 43029.91 47998.70 2019-11-14 18:56:21.000 318 21264.36 358.90 43029.92 47998.69 2019-11-14 18:56:22.000 318 21264.37 358.90 43029.93 47998.70 2019-11-14 18:56:23.000 318 21264.38 358.91 43029.89 47998.72 2019-11-14 18:56:24.000 318 21264.39 358.88 43029.90 47998.70 2019-11-14 18:56:25.000 318 21264.38 358.85 43029.93 47998.71 2019-11-14 18:56:26.000 318 21264.36 358.83 43029.95 47998.69 2019-11-14 18:56:27.000 318 21264.35 358.80 43029.94 47998.68 2019-11-14 18:56:28.000 318 21264.36 358.77 43029.89 47998.68 2019-11-14 18:56:29.000 318 21264.37 358.76 43029.92 47998.69 2019-11-14 18:56:30.000 318 21264.35 358.75 43029.94 47998.67 2019-11-14 18:56:31.000 318 21264.35 358.73 43029.92 47998.70 2019-11-14 18:56:32.000 318 21264.38 358.72 43029.96 47998.72 2019-11-14 18:56:33.000 318 21264.40 358.71 43029.96 47998.72 2019-11-14 18:56:34.000 318 21264.40 358.66 43029.96 47998.73 2019-11-14 18:56:35.000 318 21264.41 358.61 43030.01 47998.76 2019-11-14 18:56:36.000 318 21264.42 358.58 43030.03 47998.79 2019-11-14 18:56:37.000 318 21264.39 358.58 43030.04 47998.80 2019-11-14 18:56:38.000 318 21264.38 358.57 43030.06 47998.79 2019-11-14 18:56:39.000 318 21264.42 358.55 43030.07 47998.82 2019-11-14 18:56:40.000 318 21264.42 358.54 43030.05 47998.84 2019-11-14 18:56:41.000 318 21264.41 358.56 43030.05 47998.85 2019-11-14 18:56:42.000 318 21264.44 358.58 43030.05 47998.85 2019-11-14 18:56:43.000 318 21264.46 358.61 43030.05 47998.84 2019-11-14 18:56:44.000 318 21264.45 358.65 43030.00 47998.84 2019-11-14 18:56:45.000 318 21264.47 358.69 43030.01 47998.84 2019-11-14 18:56:46.000 318 21264.51 358.70 43030.05 47998.83 2019-11-14 18:56:47.000 318 21264.52 358.73 43029.99 47998.84 2019-11-14 18:56:48.000 318 21264.53 358.69 43029.99 47998.87 2019-11-14 18:56:49.000 318 21264.56 358.71 43030.00 47998.87 2019-11-14 18:56:50.000 318 21264.58 358.69 43030.03 47998.88 2019-11-14 18:56:51.000 318 21264.63 358.69 43030.02 47998.91 2019-11-14 18:56:52.000 318 21264.67 358.69 43030.04 47998.92 2019-11-14 18:56:53.000 318 21264.68 358.72 43030.04 47998.92 2019-11-14 18:56:54.000 318 21264.68 358.78 43030.01 47998.96 2019-11-14 18:56:55.000 318 21264.69 358.83 43029.96 47998.94 2019-11-14 18:56:56.000 318 21264.70 358.82 43029.94 47998.91 2019-11-14 18:56:57.000 318 21264.71 358.83 43029.94 47998.90 2019-11-14 18:56:58.000 318 21264.69 358.81 43029.93 47998.90 2019-11-14 18:56:59.000 318 21264.65 358.83 43029.92 47998.86 2019-11-14 18:57:00.000 318 21264.62 358.82 43029.93 47998.86 2019-11-14 18:57:01.000 318 21264.62 358.84 43029.89 47998.85 2019-11-14 18:57:02.000 318 21264.61 358.88 43029.87 47998.84 2019-11-14 18:57:03.000 318 21264.60 358.92 43029.85 47998.76 2019-11-14 18:57:04.000 318 21264.52 358.94 43029.82 47998.77 2019-11-14 18:57:05.000 318 21264.49 358.97 43029.79 47998.72 2019-11-14 18:57:06.000 318 21264.50 358.99 43029.77 47998.69 2019-11-14 18:57:07.000 318 21264.49 359.03 43029.76 47998.66 2019-11-14 18:57:08.000 318 21264.47 359.04 43029.71 47998.63 2019-11-14 18:57:09.000 318 21264.46 359.06 43029.69 47998.59 2019-11-14 18:57:10.000 318 21264.49 359.03 43029.70 47998.60 2019-11-14 18:57:11.000 318 21264.49 359.05 43029.69 47998.56 2019-11-14 18:57:12.000 318 21264.47 359.07 43029.71 47998.58 2019-11-14 18:57:13.000 318 21264.47 359.08 43029.67 47998.55 2019-11-14 18:57:14.000 318 21264.45 359.06 43029.66 47998.55 2019-11-14 18:57:15.000 318 21264.42 359.05 43029.64 47998.53 2019-11-14 18:57:16.000 318 21264.35 359.04 43029.66 47998.48 2019-11-14 18:57:17.000 318 21264.35 359.05 43029.63 47998.52 2019-11-14 18:57:18.000 318 21264.30 359.03 43029.62 47998.47 2019-11-14 18:57:19.000 318 21264.26 359.02 43029.69 47998.45 2019-11-14 18:57:20.000 318 21264.26 358.99 43029.65 47998.43 2019-11-14 18:57:21.000 318 21264.25 358.99 43029.64 47998.41 2019-11-14 18:57:22.000 318 21264.24 358.99 43029.64 47998.41 2019-11-14 18:57:23.000 318 21264.24 358.97 43029.67 47998.43 2019-11-14 18:57:24.000 318 21264.22 358.94 43029.71 47998.43 2019-11-14 18:57:25.000 318 21264.21 358.92 43029.72 47998.44 2019-11-14 18:57:26.000 318 21264.21 358.88 43029.74 47998.46 2019-11-14 18:57:27.000 318 21264.18 358.87 43029.78 47998.47 2019-11-14 18:57:28.000 318 21264.15 358.94 43029.78 47998.48 2019-11-14 18:57:29.000 318 21264.15 359.00 43029.76 47998.45 2019-11-14 18:57:30.000 318 21264.16 359.03 43029.75 47998.41 2019-11-14 18:57:31.000 318 21264.15 358.98 43029.73 47998.42 2019-11-14 18:57:32.000 318 21264.17 358.95 43029.74 47998.45 2019-11-14 18:57:33.000 318 21264.22 358.90 43029.78 47998.50 2019-11-14 18:57:34.000 318 21264.23 358.92 43029.79 47998.48 2019-11-14 18:57:35.000 318 21264.28 358.95 43029.78 47998.50 2019-11-14 18:57:36.000 318 21264.32 358.91 43029.80 47998.51 2019-11-14 18:57:37.000 318 21264.34 358.88 43029.84 47998.55 2019-11-14 18:57:38.000 318 21264.37 358.83 43029.82 47998.56 2019-11-14 18:57:39.000 318 21264.39 358.82 43029.85 47998.59 2019-11-14 18:57:40.000 318 21264.41 358.80 43029.89 47998.67 2019-11-14 18:57:41.000 318 21264.41 358.81 43029.90 47998.67 2019-11-14 18:57:42.000 318 21264.43 358.78 43029.90 47998.70 2019-11-14 18:57:43.000 318 21264.43 358.81 43029.92 47998.74 2019-11-14 18:57:44.000 318 21264.47 358.76 43029.96 47998.75 2019-11-14 18:57:45.000 318 21264.53 358.74 43029.97 47998.79 2019-11-14 18:57:46.000 318 21264.59 358.71 43029.98 47998.83 2019-11-14 18:57:47.000 318 21264.64 358.67 43030.00 47998.88 2019-11-14 18:57:48.000 318 21264.67 358.66 43030.02 47998.88 2019-11-14 18:57:49.000 318 21264.65 358.63 43030.02 47998.96 2019-11-14 18:57:50.000 318 21264.64 358.60 43030.05 47998.94 2019-11-14 18:57:51.000 318 21264.70 358.57 43030.09 47998.97 2019-11-14 18:57:52.000 318 21264.69 358.56 43030.06 47998.99 2019-11-14 18:57:53.000 318 21264.69 358.52 43030.04 47998.99 2019-11-14 18:57:54.000 318 21264.69 358.53 43030.03 47999.01 2019-11-14 18:57:55.000 318 21264.72 358.52 43030.09 47999.00 2019-11-14 18:57:56.000 318 21264.71 358.53 43030.10 47999.03 2019-11-14 18:57:57.000 318 21264.69 358.51 43030.11 47999.04 2019-11-14 18:57:58.000 318 21264.65 358.54 43030.09 47999.02 2019-11-14 18:57:59.000 318 21264.58 358.56 43030.07 47998.98 2019-11-14 18:58:00.000 318 21264.53 358.54 43030.07 47998.97 2019-11-14 18:58:01.000 318 21264.47 358.53 43030.05 47998.91 2019-11-14 18:58:02.000 318 21264.40 358.50 43030.06 47998.85 2019-11-14 18:58:03.000 318 21264.33 358.46 43030.09 47998.85 2019-11-14 18:58:04.000 318 21264.31 358.45 43030.10 47998.82 2019-11-14 18:58:05.000 318 21264.23 358.46 43030.06 47998.79 2019-11-14 18:58:06.000 318 21264.20 358.47 43030.07 47998.77 2019-11-14 18:58:07.000 318 21264.08 358.48 43030.03 47998.73 2019-11-14 18:58:08.000 318 21263.99 358.48 43030.05 47998.69 2019-11-14 18:58:09.000 318 21263.91 358.48 43030.03 47998.62 2019-11-14 18:58:10.000 318 21263.82 358.48 43030.08 47998.59 2019-11-14 18:58:11.000 318 21263.80 358.52 43030.03 47998.58 2019-11-14 18:58:12.000 318 21263.79 358.53 43030.02 47998.55 2019-11-14 18:58:13.000 318 21263.77 358.55 43030.01 47998.55 2019-11-14 18:58:14.000 318 21263.76 358.53 43029.98 47998.52 2019-11-14 18:58:15.000 318 21263.72 358.55 43029.94 47998.50 2019-11-14 18:58:16.000 318 21263.69 358.61 43029.94 47998.46 2019-11-14 18:58:17.000 318 21263.69 358.61 43029.94 47998.41 2019-11-14 18:58:18.000 318 21263.67 358.58 43029.91 47998.41 2019-11-14 18:58:19.000 318 21263.64 358.58 43029.90 47998.36 2019-11-14 18:58:20.000 318 21263.65 358.57 43029.91 47998.37 2019-11-14 18:58:21.000 318 21263.62 358.57 43029.92 47998.39 2019-11-14 18:58:22.000 318 21263.61 358.53 43029.91 47998.35 2019-11-14 18:58:23.000 318 21263.66 358.50 43029.92 47998.37 2019-11-14 18:58:24.000 318 21263.66 358.47 43029.98 47998.43 2019-11-14 18:58:25.000 318 21263.67 358.44 43030.00 47998.46 2019-11-14 18:58:26.000 318 21263.67 358.41 43029.98 47998.45 2019-11-14 18:58:27.000 318 21263.64 358.38 43030.05 47998.47 2019-11-14 18:58:28.000 318 21263.64 358.40 43030.03 47998.47 2019-11-14 18:58:29.000 318 21263.65 358.43 43030.02 47998.49 2019-11-14 18:58:30.000 318 21263.69 358.52 43029.98 47998.46 2019-11-14 18:58:31.000 318 21263.74 358.63 43029.91 47998.49 2019-11-14 18:58:32.000 318 21263.75 358.63 43029.86 47998.42 2019-11-14 18:58:33.000 318 21263.76 358.64 43029.79 47998.36 2019-11-14 18:58:34.000 318 21263.79 358.65 43029.77 47998.34 2019-11-14 18:58:35.000 318 21263.77 358.65 43029.78 47998.32 2019-11-14 18:58:36.000 318 21263.75 358.65 43029.78 47998.31 2019-11-14 18:58:37.000 318 21263.74 358.67 43029.75 47998.29 2019-11-14 18:58:38.000 318 21263.72 358.66 43029.73 47998.30 2019-11-14 18:58:39.000 318 21263.75 358.67 43029.74 47998.31 2019-11-14 18:58:40.000 318 21263.76 358.64 43029.76 47998.27 2019-11-14 18:58:41.000 318 21263.74 358.63 43029.74 47998.28 2019-11-14 18:58:42.000 318 21263.71 358.62 43029.71 47998.28 2019-11-14 18:58:43.000 318 21263.66 358.63 43029.75 47998.27 2019-11-14 18:58:44.000 318 21263.66 358.64 43029.75 47998.25 2019-11-14 18:58:45.000 318 21263.66 358.62 43029.73 47998.25 2019-11-14 18:58:46.000 318 21263.68 358.58 43029.72 47998.23 2019-11-14 18:58:47.000 318 21263.69 358.58 43029.74 47998.25 2019-11-14 18:58:48.000 318 21263.66 358.56 43029.72 47998.25 2019-11-14 18:58:49.000 318 21263.67 358.53 43029.75 47998.25 2019-11-14 18:58:50.000 318 21263.67 358.47 43029.80 47998.26 2019-11-14 18:58:51.000 318 21263.68 358.40 43029.84 47998.33 2019-11-14 18:58:52.000 318 21263.68 358.36 43029.87 47998.32 2019-11-14 18:58:53.000 318 21263.68 358.34 43029.89 47998.37 2019-11-14 18:58:54.000 318 21263.68 358.33 43029.93 47998.41 2019-11-14 18:58:55.000 318 21263.69 358.32 43029.92 47998.41 2019-11-14 18:58:56.000 318 21263.70 358.31 43029.93 47998.42 2019-11-14 18:58:57.000 318 21263.67 358.29 43029.94 47998.43 2019-11-14 18:58:58.000 318 21263.63 358.30 43029.96 47998.40 2019-11-14 18:58:59.000 318 21263.58 358.30 43029.98 47998.45 2019-11-14 18:59:00.000 318 21263.61 358.27 43030.00 47998.42 2019-11-14 18:59:01.000 318 21263.60 358.25 43030.00 47998.40 2019-11-14 18:59:02.000 318 21263.57 358.26 43030.01 47998.42 2019-11-14 18:59:03.000 318 21263.51 358.29 43029.96 47998.41 2019-11-14 18:59:04.000 318 21263.48 358.31 43029.93 47998.41 2019-11-14 18:59:05.000 318 21263.48 358.33 43029.91 47998.38 2019-11-14 18:59:06.000 318 21263.48 358.34 43029.89 47998.33 2019-11-14 18:59:07.000 318 21263.50 358.33 43029.91 47998.31 2019-11-14 18:59:08.000 318 21263.46 358.38 43029.91 47998.29 2019-11-14 18:59:09.000 318 21263.45 358.36 43029.93 47998.28 2019-11-14 18:59:10.000 318 21263.41 358.38 43029.88 47998.25 2019-11-14 18:59:11.000 318 21263.40 358.41 43029.84 47998.26 2019-11-14 18:59:12.000 318 21263.41 358.43 43029.85 47998.24 2019-11-14 18:59:13.000 318 21263.41 358.42 43029.87 47998.23 2019-11-14 18:59:14.000 318 21263.41 358.45 43029.85 47998.21 2019-11-14 18:59:15.000 318 21263.39 358.53 43029.84 47998.21 2019-11-14 18:59:16.000 318 21263.34 358.56 43029.81 47998.17 2019-11-14 18:59:17.000 318 21263.32 358.56 43029.74 47998.15 2019-11-14 18:59:18.000 318 21263.31 358.55 43029.70 47998.15 2019-11-14 18:59:19.000 318 21263.33 358.54 43029.75 47998.09 2019-11-14 18:59:20.000 318 21263.31 358.52 43029.76 47998.09 2019-11-14 18:59:21.000 318 21263.27 358.50 43029.75 47998.11 2019-11-14 18:59:22.000 318 21263.24 358.50 43029.81 47998.10 2019-11-14 18:59:23.000 318 21263.25 358.48 43029.85 47998.10 2019-11-14 18:59:24.000 318 21263.23 358.46 43029.83 47998.12 2019-11-14 18:59:25.000 318 21263.21 358.47 43029.80 47998.09 2019-11-14 18:59:26.000 318 21263.23 358.47 43029.80 47998.11 2019-11-14 18:59:27.000 318 21263.21 358.48 43029.82 47998.12 2019-11-14 18:59:28.000 318 21263.19 358.48 43029.82 47998.10 2019-11-14 18:59:29.000 318 21263.17 358.53 43029.78 47998.09 2019-11-14 18:59:30.000 318 21263.12 358.58 43029.77 47998.07 2019-11-14 18:59:31.000 318 21263.08 358.64 43029.74 47998.01 2019-11-14 18:59:32.000 318 21263.09 358.65 43029.70 47997.99 2019-11-14 18:59:33.000 318 21263.08 358.64 43029.67 47997.97 2019-11-14 18:59:34.000 318 21263.10 358.65 43029.69 47997.93 2019-11-14 18:59:35.000 318 21263.12 358.65 43029.69 47997.95 2019-11-14 18:59:36.000 318 21263.18 358.62 43029.66 47997.95 2019-11-14 18:59:37.000 318 21263.23 358.62 43029.68 47997.97 2019-11-14 18:59:38.000 318 21263.30 358.56 43029.73 47998.01 2019-11-14 18:59:39.000 318 21263.31 358.56 43029.75 47998.06 2019-11-14 18:59:40.000 318 21263.35 358.52 43029.80 47998.07 2019-11-14 18:59:41.000 318 21263.35 358.51 43029.80 47998.12 2019-11-14 18:59:42.000 318 21263.37 358.52 43029.80 47998.14 2019-11-14 18:59:43.000 318 21263.39 358.50 43029.80 47998.14 2019-11-14 18:59:44.000 318 21263.39 358.51 43029.84 47998.20 2019-11-14 18:59:45.000 318 21263.42 358.50 43029.86 47998.21 2019-11-14 18:59:46.000 318 21263.45 358.49 43029.87 47998.23 2019-11-14 18:59:47.000 318 21263.44 358.51 43029.85 47998.27 2019-11-14 18:59:48.000 318 21263.48 358.52 43029.89 47998.28 2019-11-14 18:59:49.000 318 21263.49 358.54 43029.91 47998.30 2019-11-14 18:59:50.000 318 21263.48 358.61 43029.92 47998.27 2019-11-14 18:59:51.000 318 21263.45 358.66 43029.87 47998.32 2019-11-14 18:59:52.000 318 21263.44 358.70 43029.83 47998.22 2019-11-14 18:59:53.000 318 21263.40 358.67 43029.81 47998.20 2019-11-14 18:59:54.000 318 21263.40 358.65 43029.85 47998.22 2019-11-14 18:59:55.000 318 21263.45 358.61 43029.87 47998.25 2019-11-14 18:59:56.000 318 21263.54 358.64 43029.85 47998.26 2019-11-14 18:59:57.000 318 21263.61 358.63 43029.85 47998.30 2019-11-14 18:59:58.000 318 21263.67 358.62 43029.87 47998.35 2019-11-14 18:59:59.000 318 21263.70 358.61 43029.89 47998.38 2019-11-14 19:00:00.000 318 21263.69 358.61 43029.92 47998.40 2019-11-14 19:00:01.000 318 21263.70 358.62 43029.91 47998.41 2019-11-14 19:00:02.000 318 21263.69 358.62 43029.94 47998.44 2019-11-14 19:00:03.000 318 21263.66 358.68 43029.98 47998.44 2019-11-14 19:00:04.000 318 21263.66 358.70 43029.98 47998.43 2019-11-14 19:00:05.000 318 21263.63 358.71 43029.96 47998.43 2019-11-14 19:00:06.000 318 21263.63 358.70 43029.92 47998.40 2019-11-14 19:00:07.000 318 21263.61 358.72 43029.92 47998.38 2019-11-14 19:00:08.000 318 21263.62 358.77 43029.89 47998.38 2019-11-14 19:00:09.000 318 21263.65 358.81 43029.87 47998.37 2019-11-14 19:00:10.000 318 21263.67 358.87 43029.81 47998.35 2019-11-14 19:00:11.000 318 21263.71 358.93 43029.80 47998.32 2019-11-14 19:00:12.000 318 21263.69 359.00 43029.76 47998.30 2019-11-14 19:00:13.000 318 21263.67 358.95 43029.71 47998.26 2019-11-14 19:00:14.000 318 21263.67 358.93 43029.72 47998.20 2019-11-14 19:00:15.000 318 21263.64 358.90 43029.72 47998.21 2019-11-14 19:00:16.000 318 21263.60 358.86 43029.74 47998.23 2019-11-14 19:00:17.000 318 21263.55 358.88 43029.72 47998.21 2019-11-14 19:00:18.000 318 21263.55 358.94 43029.70 47998.22 2019-11-14 19:00:19.000 318 21263.49 358.94 43029.70 47998.19 2019-11-14 19:00:20.000 318 21263.46 358.96 43029.69 47998.15 2019-11-14 19:00:21.000 318 21263.43 358.96 43029.66 47998.10 2019-11-14 19:00:22.000 318 21263.39 358.95 43029.63 47998.09 2019-11-14 19:00:23.000 318 21263.35 358.97 43029.63 47998.07 2019-11-14 19:00:24.000 318 21263.34 358.97 43029.66 47998.06 2019-11-14 19:00:25.000 318 21263.31 358.97 43029.62 47998.03 2019-11-14 19:00:26.000 318 21263.32 359.01 43029.58 47998.01 2019-11-14 19:00:27.000 318 21263.31 359.00 43029.61 47997.99 2019-11-14 19:00:28.000 318 21263.31 358.98 43029.61 47997.98 2019-11-14 19:00:29.000 318 21263.30 358.96 43029.63 47997.95 2019-11-14 19:00:30.000 318 21263.29 358.96 43029.65 47997.98 2019-11-14 19:00:31.000 318 21263.26 358.98 43029.64 47998.00 2019-11-14 19:00:32.000 318 21263.26 359.03 43029.65 47997.97 2019-11-14 19:00:33.000 318 21263.27 359.05 43029.64 47997.95 2019-11-14 19:00:34.000 318 21263.22 359.00 43029.67 47997.98 2019-11-14 19:00:35.000 318 21263.21 359.01 43029.66 47997.97 2019-11-14 19:00:36.000 318 21263.21 359.08 43029.64 47997.99 2019-11-14 19:00:37.000 318 21263.24 359.11 43029.63 47997.98 2019-11-14 19:00:38.000 318 21263.24 359.12 43029.63 47997.96 2019-11-14 19:00:39.000 318 21263.22 359.09 43029.67 47997.94 2019-11-14 19:00:40.000 318 21263.20 359.08 43029.67 47997.93 2019-11-14 19:00:41.000 318 21263.19 359.09 43029.64 47997.94 2019-11-14 19:00:42.000 318 21263.19 359.10 43029.62 47997.94 2019-11-14 19:00:43.000 318 21263.20 359.10 43029.63 47997.93 2019-11-14 19:00:44.000 318 21263.22 359.12 43029.61 47997.93 2019-11-14 19:00:45.000 318 21263.18 359.13 43029.59 47997.92 2019-11-14 19:00:46.000 318 21263.19 359.14 43029.60 47997.90 2019-11-14 19:00:47.000 318 21263.20 359.12 43029.60 47997.95 2019-11-14 19:00:48.000 318 21263.18 359.15 43029.61 47997.91 2019-11-14 19:00:49.000 318 21263.20 359.12 43029.60 47997.94 2019-11-14 19:00:50.000 318 21263.22 359.10 43029.64 47997.93 2019-11-14 19:00:51.000 318 21263.23 359.07 43029.63 47997.96 2019-11-14 19:00:52.000 318 21263.24 359.04 43029.65 47997.96 2019-11-14 19:00:53.000 318 21263.24 359.05 43029.67 47998.01 2019-11-14 19:00:54.000 318 21263.23 359.08 43029.70 47998.02 2019-11-14 19:00:55.000 318 21263.21 359.07 43029.74 47998.01 2019-11-14 19:00:56.000 318 21263.21 359.03 43029.73 47998.02 2019-11-14 19:00:57.000 318 21263.17 359.04 43029.76 47998.03 2019-11-14 19:00:58.000 318 21263.10 359.02 43029.75 47998.02 2019-11-14 19:00:59.000 318 21263.02 359.02 43029.77 47997.99 2019-11-14 19:01:00.000 318 21262.96 359.03 43029.74 47998.03 2019-11-14 19:01:01.000 318 21262.95 359.03 43029.74 47997.98 2019-11-14 19:01:02.000 318 21262.92 359.03 43029.73 47997.98 2019-11-14 19:01:03.000 318 21262.87 359.04 43029.79 47997.97 2019-11-14 19:01:04.000 318 21262.84 359.02 43029.81 47998.00 2019-11-14 19:01:05.000 318 21262.82 359.00 43029.83 47997.97 2019-11-14 19:01:06.000 318 21262.81 358.99 43029.89 47997.99 2019-11-14 19:01:07.000 318 21262.78 358.99 43029.94 47998.01 2019-11-14 19:01:08.000 318 21262.80 359.03 43029.98 47998.05 2019-11-14 19:01:09.000 318 21262.78 359.01 43030.03 47998.11 2019-11-14 19:01:10.000 318 21262.83 359.02 43030.08 47998.17 2019-11-14 19:01:11.000 318 21262.82 358.98 43030.11 47998.18 2019-11-14 19:01:12.000 318 21262.83 358.96 43030.10 47998.21 2019-11-14 19:01:13.000 318 21262.80 358.98 43030.12 47998.21 2019-11-14 19:01:14.000 318 21262.78 358.96 43030.17 47998.25 2019-11-14 19:01:15.000 318 21262.74 358.93 43030.21 47998.25 2019-11-14 19:01:16.000 318 21262.70 358.90 43030.25 47998.25 2019-11-14 19:01:17.000 318 21262.70 358.91 43030.21 47998.26 2019-11-14 19:01:18.000 318 21262.64 358.92 43030.24 47998.29 2019-11-14 19:01:19.000 318 21262.60 358.90 43030.21 47998.25 2019-11-14 19:01:20.000 318 21262.55 358.91 43030.21 47998.26 2019-11-14 19:01:21.000 318 21262.54 358.91 43030.24 47998.23 2019-11-14 19:01:22.000 318 21262.51 358.93 43030.21 47998.25 2019-11-14 19:01:23.000 318 21262.46 358.95 43030.19 47998.23 2019-11-14 19:01:24.000 318 21262.49 358.99 43030.22 47998.21 2019-11-14 19:01:25.000 318 21262.52 359.00 43030.24 47998.22 2019-11-14 19:01:26.000 318 21262.57 359.04 43030.24 47998.20 2019-11-14 19:01:27.000 318 21262.55 359.09 43030.21 47998.20 2019-11-14 19:01:28.000 318 21262.53 359.13 43030.19 47998.20 2019-11-14 19:01:29.000 318 21262.54 359.14 43030.18 47998.16 2019-11-14 19:01:30.000 318 21262.52 359.21 43030.16 47998.15 2019-11-14 19:01:31.000 318 21262.56 359.27 43030.15 47998.10 2019-11-14 19:01:32.000 318 21262.55 359.30 43030.10 47998.11 2019-11-14 19:01:33.000 318 21262.58 359.33 43030.04 47998.09 2019-11-14 19:01:34.000 318 21262.56 359.35 43030.02 47998.06 2019-11-14 19:01:35.000 318 21262.56 359.35 43030.01 47998.04 2019-11-14 19:01:36.000 318 21262.53 359.33 43030.03 47998.00 2019-11-14 19:01:37.000 318 21262.53 359.34 43030.01 47998.03 2019-11-14 19:01:38.000 318 21262.53 359.31 43030.05 47997.98 2019-11-14 19:01:39.000 318 21262.53 359.29 43030.03 47997.99 2019-11-14 19:01:40.000 318 21262.56 359.27 43030.04 47998.01 2019-11-14 19:01:41.000 318 21262.55 359.25 43030.07 47998.05 2019-11-14 19:01:42.000 318 21262.56 359.24 43030.09 47998.06 2019-11-14 19:01:43.000 318 21262.55 359.21 43030.08 47998.08 2019-11-14 19:01:44.000 318 21262.54 359.21 43030.09 47998.05 2019-11-14 19:01:45.000 318 21262.54 359.20 43030.11 47998.11 2019-11-14 19:01:46.000 318 21262.50 359.21 43030.11 47998.10 2019-11-14 19:01:47.000 318 21262.51 359.22 43030.12 47998.08 2019-11-14 19:01:48.000 318 21262.50 359.20 43030.09 47998.09 2019-11-14 19:01:49.000 318 21262.55 359.16 43030.11 47998.10 2019-11-14 19:01:50.000 318 21262.58 359.16 43030.14 47998.08 2019-11-14 19:01:51.000 318 21262.58 359.16 43030.17 47998.11 2019-11-14 19:01:52.000 318 21262.60 359.14 43030.16 47998.14 2019-11-14 19:01:53.000 318 21262.58 359.14 43030.16 47998.14 2019-11-14 19:01:54.000 318 21262.54 359.15 43030.16 47998.11 2019-11-14 19:01:55.000 318 21262.52 359.14 43030.14 47998.12 2019-11-14 19:01:56.000 318 21262.48 359.11 43030.15 47998.10 2019-11-14 19:01:57.000 318 21262.48 359.10 43030.17 47998.07 2019-11-14 19:01:58.000 318 21262.49 359.08 43030.16 47998.09 2019-11-14 19:01:59.000 318 21262.51 359.06 43030.18 47998.11 2019-11-14 19:02:00.000 318 21262.53 359.05 43030.21 47998.12 2019-11-14 19:02:01.000 318 21262.51 359.03 43030.20 47998.14 2019-11-14 19:02:02.000 318 21262.49 359.03 43030.20 47998.13 2019-11-14 19:02:03.000 318 21262.43 359.03 43030.24 47998.15 2019-11-14 19:02:04.000 318 21262.37 359.07 43030.22 47998.12 2019-11-14 19:02:05.000 318 21262.35 359.08 43030.24 47998.09 2019-11-14 19:02:06.000 318 21262.37 359.08 43030.22 47998.08 2019-11-14 19:02:07.000 318 21262.39 359.07 43030.16 47998.04 2019-11-14 19:02:08.000 318 21262.41 359.08 43030.12 47998.06 2019-11-14 19:02:09.000 318 21262.40 359.08 43030.10 47998.05 2019-11-14 19:02:10.000 318 21262.41 359.07 43030.13 47998.02 2019-11-14 19:02:11.000 318 21262.39 359.02 43030.13 47998.02 2019-11-14 19:02:12.000 318 21262.38 358.96 43030.13 47998.01 2019-11-14 19:02:13.000 318 21262.42 358.91 43030.18 47998.05 2019-11-14 19:02:14.000 318 21262.43 358.93 43030.16 47998.05 2019-11-14 19:02:15.000 318 21262.43 358.95 43030.14 47998.06 2019-11-14 19:02:16.000 318 21262.44 358.98 43030.12 47998.07 2019-11-14 19:02:17.000 318 21262.43 359.02 43030.09 47998.04 2019-11-14 19:02:18.000 318 21262.42 359.06 43030.10 47998.02 2019-11-14 19:02:19.000 318 21262.38 359.10 43030.06 47997.98 2019-11-14 19:02:20.000 318 21262.38 359.17 43030.02 47997.95 2019-11-14 19:02:21.000 318 21262.39 359.19 43029.93 47997.92 2019-11-14 19:02:22.000 318 21262.42 359.23 43029.90 47997.89 2019-11-14 19:02:23.000 318 21262.40 359.24 43029.90 47997.86 2019-11-14 19:02:24.000 318 21262.43 359.24 43029.87 47997.85 2019-11-14 19:02:25.000 318 21262.41 359.26 43029.88 47997.82 2019-11-14 19:02:26.000 318 21262.40 359.28 43029.84 47997.82 2019-11-14 19:02:27.000 318 21262.37 359.26 43029.86 47997.78 2019-11-14 19:02:28.000 318 21262.34 359.26 43029.86 47997.74 2019-11-14 19:02:29.000 318 21262.30 359.19 43029.87 47997.76 2019-11-14 19:02:30.000 318 21262.30 359.14 43029.88 47997.75 2019-11-14 19:02:31.000 318 21262.30 359.14 43029.91 47997.78 2019-11-14 19:02:32.000 318 21262.26 359.16 43029.88 47997.78 2019-11-14 19:02:33.000 318 21262.23 359.19 43029.88 47997.79 2019-11-14 19:02:34.000 318 21262.21 359.20 43029.86 47997.74 2019-11-14 19:02:35.000 318 21262.22 359.25 43029.86 47997.75 2019-11-14 19:02:36.000 318 21262.18 359.28 43029.84 47997.76 2019-11-14 19:02:37.000 318 21262.15 359.32 43029.83 47997.71 2019-11-14 19:02:38.000 318 21262.13 359.33 43029.82 47997.66 2019-11-14 19:02:39.000 318 21262.10 359.35 43029.76 47997.63 2019-11-14 19:02:40.000 318 21262.10 359.36 43029.75 47997.59 2019-11-14 19:02:41.000 318 21262.09 359.34 43029.72 47997.59 2019-11-14 19:02:42.000 318 21262.09 359.34 43029.71 47997.55 2019-11-14 19:02:43.000 318 21262.07 359.37 43029.72 47997.56 2019-11-14 19:02:44.000 318 21262.11 359.41 43029.69 47997.56 2019-11-14 19:02:45.000 318 21262.16 359.44 43029.70 47997.53 2019-11-14 19:02:46.000 318 21262.17 359.45 43029.70 47997.53 2019-11-14 19:02:47.000 318 21262.18 359.47 43029.66 47997.55 2019-11-14 19:02:48.000 318 21262.17 359.45 43029.64 47997.51 2019-11-14 19:02:49.000 318 21262.20 359.43 43029.61 47997.50 2019-11-14 19:02:50.000 318 21262.16 359.41 43029.62 47997.49 2019-11-14 19:02:51.000 318 21262.18 359.37 43029.64 47997.48 2019-11-14 19:02:52.000 318 21262.20 359.33 43029.64 47997.51 2019-11-14 19:02:53.000 318 21262.18 359.29 43029.65 47997.51 2019-11-14 19:02:54.000 318 21262.17 359.27 43029.67 47997.51 2019-11-14 19:02:55.000 318 21262.14 359.25 43029.69 47997.52 2019-11-14 19:02:56.000 318 21262.14 359.25 43029.71 47997.51 2019-11-14 19:02:57.000 318 21262.14 359.20 43029.72 47997.53 2019-11-14 19:02:58.000 318 21262.11 359.20 43029.71 47997.54 2019-11-14 19:02:59.000 318 21262.08 359.22 43029.72 47997.53 2019-11-14 19:03:00.000 318 21262.07 359.20 43029.72 47997.52 2019-11-14 19:03:01.000 318 21262.05 359.18 43029.73 47997.50 2019-11-14 19:03:02.000 318 21262.00 359.18 43029.74 47997.49 2019-11-14 19:03:03.000 318 21261.99 359.13 43029.77 47997.51 2019-11-14 19:03:04.000 318 21262.01 359.04 43029.84 47997.53 2019-11-14 19:03:05.000 318 21262.00 358.96 43029.88 47997.55 2019-11-14 19:03:06.000 318 21261.97 358.93 43029.90 47997.60 2019-11-14 19:03:07.000 318 21261.97 358.90 43029.96 47997.66 2019-11-14 19:03:08.000 318 21261.97 358.91 43030.00 47997.68 2019-11-14 19:03:09.000 318 21261.95 358.88 43030.02 47997.72 2019-11-14 19:03:10.000 318 21261.92 358.86 43030.01 47997.73 2019-11-14 19:03:11.000 318 21261.94 358.85 43030.06 47997.78 2019-11-14 19:03:12.000 318 21261.95 358.85 43030.06 47997.74 2019-11-14 19:03:13.000 318 21261.93 358.81 43030.07 47997.79 2019-11-14 19:03:14.000 318 21261.95 358.78 43030.08 47997.79 2019-11-14 19:03:15.000 318 21261.94 358.79 43030.09 47997.83 2019-11-14 19:03:16.000 318 21261.97 358.77 43030.09 47997.81 2019-11-14 19:03:17.000 318 21261.99 358.77 43030.08 47997.81 2019-11-14 19:03:18.000 318 21262.00 358.77 43030.10 47997.86 2019-11-14 19:03:19.000 318 21262.03 358.76 43030.11 47997.86 2019-11-14 19:03:20.000 318 21261.99 358.76 43030.09 47997.81 2019-11-14 19:03:21.000 318 21261.96 358.73 43030.09 47997.80 2019-11-14 19:03:22.000 318 21261.96 358.71 43030.12 47997.80 2019-11-14 19:03:23.000 318 21261.98 358.70 43030.13 47997.82 2019-11-14 19:03:24.000 318 21262.01 358.70 43030.09 47997.83 2019-11-14 19:03:25.000 318 21262.03 358.67 43030.10 47997.84 2019-11-14 19:03:26.000 318 21262.04 358.68 43030.08 47997.83 2019-11-14 19:03:27.000 318 21262.08 358.70 43030.05 47997.84 2019-11-14 19:03:28.000 318 21262.08 358.72 43030.02 47997.82 2019-11-14 19:03:29.000 318 21262.06 358.71 43030.03 47997.82 2019-11-14 19:03:30.000 318 21262.08 358.72 43030.05 47997.83 2019-11-14 19:03:31.000 318 21262.05 358.77 43030.02 47997.81 2019-11-14 19:03:32.000 318 21262.06 358.76 43030.00 47997.78 2019-11-14 19:03:33.000 318 21262.08 358.75 43029.99 47997.78 2019-11-14 19:03:34.000 318 21262.04 358.72 43029.98 47997.79 2019-11-14 19:03:35.000 318 21262.01 358.72 43029.99 47997.78 2019-11-14 19:03:36.000 318 21261.98 358.70 43030.00 47997.77 2019-11-14 19:03:37.000 318 21262.01 358.67 43029.99 47997.76 2019-11-14 19:03:38.000 318 21262.06 358.66 43029.99 47997.76 2019-11-14 19:03:39.000 318 21262.03 358.67 43030.03 47997.77 2019-11-14 19:03:40.000 318 21262.03 358.66 43030.02 47997.78 2019-11-14 19:03:41.000 318 21262.04 358.68 43029.97 47997.76 2019-11-14 19:03:42.000 318 21262.10 358.80 43029.94 47997.75 2019-11-14 19:03:43.000 318 21262.18 358.87 43029.88 47997.78 2019-11-14 19:03:44.000 318 21262.23 358.90 43029.83 47997.75 2019-11-14 19:03:45.000 318 21262.27 358.95 43029.81 47997.74 2019-11-14 19:03:46.000 318 21262.28 358.97 43029.79 47997.71 2019-11-14 19:03:47.000 318 21262.30 358.96 43029.79 47997.70 2019-11-14 19:03:48.000 318 21262.35 358.98 43029.77 47997.70 2019-11-14 19:03:49.000 318 21262.38 358.95 43029.77 47997.69 2019-11-14 19:03:50.000 318 21262.40 358.94 43029.76 47997.74 2019-11-14 19:03:51.000 318 21262.41 358.93 43029.78 47997.73 2019-11-14 19:03:52.000 318 21262.45 358.95 43029.75 47997.72 2019-11-14 19:03:53.000 318 21262.46 358.97 43029.76 47997.74 2019-11-14 19:03:54.000 318 21262.47 358.97 43029.74 47997.75 2019-11-14 19:03:55.000 318 21262.49 359.03 43029.74 47997.75 2019-11-14 19:03:56.000 318 21262.52 359.04 43029.68 47997.75 2019-11-14 19:03:57.000 318 21262.54 359.02 43029.70 47997.76 2019-11-14 19:03:58.000 318 21262.55 358.99 43029.75 47997.75 2019-11-14 19:03:59.000 318 21262.54 359.00 43029.73 47997.76 2019-11-14 19:04:00.000 318 21262.57 358.96 43029.73 47997.79 2019-11-14 19:04:01.000 318 21262.60 358.94 43029.73 47997.77 2019-11-14 19:04:02.000 318 21262.64 358.97 43029.75 47997.80 2019-11-14 19:04:03.000 318 21262.63 358.99 43029.75 47997.80 2019-11-14 19:04:04.000 318 21262.65 359.00 43029.72 47997.83 2019-11-14 19:04:05.000 318 21262.68 359.04 43029.73 47997.83 2019-11-14 19:04:06.000 318 21262.70 359.09 43029.71 47997.81 2019-11-14 19:04:07.000 318 21262.62 359.11 43029.67 47997.79 2019-11-14 19:04:08.000 318 21262.62 359.14 43029.63 47997.74 2019-11-14 19:04:09.000 318 21262.57 359.16 43029.59 47997.68 2019-11-14 19:04:10.000 318 21262.56 359.16 43029.55 47997.63 2019-11-14 19:04:11.000 318 21262.54 359.16 43029.52 47997.58 2019-11-14 19:04:12.000 318 21262.54 359.13 43029.54 47997.60 2019-11-14 19:04:13.000 318 21262.53 359.13 43029.54 47997.57 2019-11-14 19:04:14.000 318 21262.55 359.12 43029.57 47997.62 2019-11-14 19:04:15.000 318 21262.56 359.15 43029.55 47997.62 2019-11-14 19:04:16.000 318 21262.58 359.14 43029.58 47997.64 2019-11-14 19:04:17.000 318 21262.58 359.13 43029.60 47997.65 2019-11-14 19:04:18.000 318 21262.58 359.14 43029.67 47997.70 2019-11-14 19:04:19.000 318 21262.59 359.14 43029.70 47997.73 2019-11-14 19:04:20.000 318 21262.61 359.14 43029.71 47997.78 2019-11-14 19:04:21.000 318 21262.59 359.12 43029.74 47997.79 2019-11-14 19:04:22.000 318 21262.55 359.17 43029.75 47997.79 2019-11-14 19:04:23.000 318 21262.49 359.26 43029.74 47997.80 2019-11-14 19:04:24.000 318 21262.48 359.28 43029.76 47997.77 2019-11-14 19:04:25.000 318 21262.47 359.32 43029.74 47997.75 2019-11-14 19:04:26.000 318 21262.44 359.33 43029.74 47997.70 2019-11-14 19:04:27.000 318 21262.46 359.30 43029.71 47997.71 2019-11-14 19:04:28.000 318 21262.46 359.32 43029.70 47997.70 2019-11-14 19:04:29.000 318 21262.46 359.33 43029.70 47997.67 2019-11-14 19:04:30.000 318 21262.44 359.31 43029.65 47997.69 2019-11-14 19:04:31.000 318 21262.47 359.30 43029.66 47997.68 2019-11-14 19:04:32.000 318 21262.47 359.29 43029.69 47997.67 2019-11-14 19:04:33.000 318 21262.48 359.29 43029.73 47997.65 2019-11-14 19:04:34.000 318 21262.47 359.27 43029.70 47997.68 2019-11-14 19:04:35.000 318 21262.46 359.22 43029.71 47997.72 2019-11-14 19:04:36.000 318 21262.46 359.20 43029.74 47997.72 2019-11-14 19:04:37.000 318 21262.43 359.20 43029.80 47997.77 2019-11-14 19:04:38.000 318 21262.40 359.19 43029.86 47997.78 2019-11-14 19:04:39.000 318 21262.42 359.16 43029.85 47997.81 2019-11-14 19:04:40.000 318 21262.37 359.20 43029.82 47997.81 2019-11-14 19:04:41.000 318 21262.34 359.22 43029.83 47997.81 2019-11-14 19:04:42.000 318 21262.36 359.23 43029.85 47997.81 2019-11-14 19:04:43.000 318 21262.35 359.25 43029.82 47997.79 2019-11-14 19:04:44.000 318 21262.34 359.26 43029.80 47997.77 2019-11-14 19:04:45.000 318 21262.37 359.22 43029.80 47997.74 2019-11-14 19:04:46.000 318 21262.31 359.21 43029.82 47997.73 2019-11-14 19:04:47.000 318 21262.29 359.19 43029.81 47997.74 2019-11-14 19:04:48.000 318 21262.26 359.22 43029.75 47997.70 2019-11-14 19:04:49.000 318 21262.25 359.24 43029.70 47997.66 2019-11-14 19:04:50.000 318 21262.20 359.27 43029.67 47997.64 2019-11-14 19:04:51.000 318 21262.21 359.30 43029.65 47997.58 2019-11-14 19:04:52.000 318 21262.20 359.32 43029.65 47997.54 2019-11-14 19:04:53.000 318 21262.19 359.33 43029.64 47997.55 2019-11-14 19:04:54.000 318 21262.19 359.33 43029.62 47997.51 2019-11-14 19:04:55.000 318 21262.17 359.39 43029.61 47997.48 2019-11-14 19:04:56.000 318 21262.16 359.40 43029.55 47997.46 2019-11-14 19:04:57.000 318 21262.15 359.42 43029.56 47997.42 2019-11-14 19:04:58.000 318 21262.13 359.45 43029.56 47997.43 2019-11-14 19:04:59.000 318 21262.12 359.47 43029.53 47997.40 2019-11-14 19:05:00.000 318 21262.13 359.47 43029.52 47997.38 2019-11-14 19:05:01.000 318 21262.11 359.50 43029.50 47997.38 2019-11-14 19:05:02.000 318 21262.12 359.51 43029.48 47997.37 2019-11-14 19:05:03.000 318 21262.12 359.53 43029.45 47997.35 2019-11-14 19:05:04.000 318 21262.12 359.51 43029.42 47997.32 2019-11-14 19:05:05.000 318 21262.13 359.51 43029.41 47997.33 2019-11-14 19:05:06.000 318 21262.13 359.51 43029.40 47997.29 2019-11-14 19:05:07.000 318 21262.11 359.51 43029.42 47997.30 2019-11-14 19:05:08.000 318 21262.09 359.51 43029.44 47997.30 2019-11-14 19:05:09.000 318 21262.10 359.46 43029.48 47997.31 2019-11-14 19:05:10.000 318 21262.12 359.46 43029.49 47997.30 2019-11-14 19:05:11.000 318 21262.14 359.43 43029.51 47997.36 2019-11-14 19:05:12.000 318 21262.10 359.44 43029.55 47997.39 2019-11-14 19:05:13.000 318 21262.08 359.45 43029.55 47997.37 2019-11-14 19:05:14.000 318 21262.12 359.46 43029.56 47997.39 2019-11-14 19:05:15.000 318 21262.27 359.53 43029.54 47997.44 2019-11-14 19:05:16.000 318 21262.37 359.53 43029.53 47997.48 2019-11-14 19:05:17.000 318 21262.39 359.55 43029.50 47997.52 2019-11-14 19:05:18.000 318 21262.46 359.54 43029.53 47997.51 2019-11-14 19:05:19.000 318 21262.51 359.53 43029.53 47997.54 2019-11-14 19:05:20.000 318 21262.50 359.56 43029.53 47997.56 2019-11-14 19:05:21.000 318 21262.49 359.58 43029.49 47997.58 2019-11-14 19:05:22.000 318 21262.44 359.55 43029.53 47997.57 2019-11-14 19:05:23.000 318 21262.42 359.54 43029.56 47997.59 2019-11-14 19:05:24.000 318 21262.36 359.53 43029.59 47997.57 2019-11-14 19:05:25.000 318 21262.37 359.53 43029.61 47997.58 2019-11-14 19:05:26.000 318 21262.37 359.55 43029.61 47997.59 2019-11-14 19:05:27.000 318 21262.35 359.62 43029.58 47997.57 2019-11-14 19:05:28.000 318 21262.37 359.61 43029.58 47997.60 2019-11-14 19:05:29.000 318 21262.43 359.51 43029.56 47997.55 2019-11-14 19:05:30.000 318 21262.52 359.44 43029.64 47997.60 2019-11-14 19:05:31.000 318 21262.59 359.41 43029.72 47997.69 2019-11-14 19:05:32.000 318 21262.61 359.41 43029.75 47997.77 2019-11-14 19:05:33.000 318 21262.63 359.41 43029.80 47997.80 2019-11-14 19:05:34.000 318 21262.70 359.41 43029.80 47997.87 2019-11-14 19:05:35.000 318 21262.69 359.43 43029.80 47997.85 2019-11-14 19:05:36.000 318 21262.71 359.42 43029.81 47997.91 2019-11-14 19:05:37.000 318 21262.77 359.39 43029.87 47997.94 2019-11-14 19:05:38.000 318 21262.78 359.39 43029.82 47997.96 2019-11-14 19:05:39.000 318 21262.78 359.41 43029.81 47997.94 2019-11-14 19:05:40.000 318 21262.80 359.46 43029.81 47998.00 2019-11-14 19:05:41.000 318 21262.78 359.46 43029.82 47997.97 2019-11-14 19:05:42.000 318 21262.82 359.47 43029.81 47997.96 2019-11-14 19:05:43.000 318 21262.83 359.48 43029.80 47997.95 2019-11-14 19:05:44.000 318 21262.83 359.46 43029.83 47997.95 2019-11-14 19:05:45.000 318 21262.85 359.44 43029.77 47997.97 2019-11-14 19:05:46.000 318 21262.88 359.45 43029.76 47997.97 2019-11-14 19:05:47.000 318 21262.87 359.46 43029.80 47998.00 2019-11-14 19:05:48.000 318 21262.90 359.45 43029.81 47997.96 2019-11-14 19:05:49.000 318 21262.93 359.46 43029.85 47998.01 2019-11-14 19:05:50.000 318 21262.97 359.44 43029.86 47998.03 2019-11-14 19:05:51.000 318 21262.99 359.43 43029.84 47998.04 2019-11-14 19:05:52.000 318 21262.99 359.40 43029.84 47998.09 2019-11-14 19:05:53.000 318 21262.97 359.38 43029.89 47998.08 2019-11-14 19:05:54.000 318 21263.00 359.35 43029.89 47998.12 2019-11-14 19:05:55.000 318 21263.02 359.32 43029.93 47998.14 2019-11-14 19:05:56.000 318 21263.03 359.30 43029.96 47998.16 2019-11-14 19:05:57.000 318 21263.10 359.28 43029.94 47998.17 2019-11-14 19:05:58.000 318 21263.11 359.26 43029.99 47998.22 2019-11-14 19:05:59.000 318 21263.08 359.20 43030.02 47998.22 2019-11-14 19:06:00.000 318 21263.06 359.17 43030.06 47998.26 2019-11-14 19:06:01.000 318 21263.02 359.14 43030.07 47998.25 2019-11-14 19:06:02.000 318 21263.01 359.09 43030.07 47998.30 2019-11-14 19:06:03.000 318 21262.96 359.07 43030.12 47998.29 2019-11-14 19:06:04.000 318 21262.92 359.05 43030.17 47998.30 2019-11-14 19:06:05.000 318 21262.87 359.01 43030.21 47998.31 2019-11-14 19:06:06.000 318 21262.82 358.98 43030.23 47998.31 2019-11-14 19:06:07.000 318 21262.81 358.97 43030.24 47998.31 2019-11-14 19:06:08.000 318 21262.75 359.01 43030.22 47998.32 2019-11-14 19:06:09.000 318 21262.70 359.04 43030.19 47998.30 2019-11-14 19:06:10.000 318 21262.68 359.03 43030.17 47998.24 2019-11-14 19:06:11.000 318 21262.67 359.05 43030.16 47998.20 2019-11-14 19:06:12.000 318 21262.62 359.04 43030.15 47998.16 2019-11-14 19:06:13.000 318 21262.59 359.03 43030.10 47998.15 2019-11-14 19:06:14.000 318 21262.56 359.02 43030.13 47998.14 2019-11-14 19:06:15.000 318 21262.53 359.03 43030.12 47998.13 2019-11-14 19:06:16.000 318 21262.52 359.07 43030.11 47998.12 2019-11-14 19:06:17.000 318 21262.50 359.08 43030.09 47998.11 2019-11-14 19:06:18.000 318 21262.48 359.10 43030.10 47998.09 2019-11-14 19:06:19.000 318 21262.49 359.10 43030.12 47998.08 2019-11-14 19:06:20.000 318 21262.48 359.08 43030.10 47998.07 2019-11-14 19:06:21.000 318 21262.47 359.05 43030.10 47998.08 2019-11-14 19:06:22.000 318 21262.49 359.04 43030.12 47998.06 2019-11-14 19:06:23.000 318 21262.48 359.02 43030.12 47998.05 2019-11-14 19:06:24.000 318 21262.47 359.03 43030.10 47998.07 2019-11-14 19:06:25.000 318 21262.48 359.01 43030.13 47998.04 2019-11-14 19:06:26.000 318 21262.48 358.97 43030.14 47998.11 2019-11-14 19:06:27.000 318 21262.44 359.00 43030.14 47998.07 2019-11-14 19:06:28.000 318 21262.36 359.06 43030.15 47998.06 2019-11-14 19:06:29.000 318 21262.32 359.08 43030.10 47998.04 2019-11-14 19:06:30.000 318 21262.27 359.10 43030.08 47997.99 2019-11-14 19:06:31.000 318 21262.21 359.13 43030.07 47997.94 2019-11-14 19:06:32.000 318 21262.17 359.14 43030.06 47997.90 2019-11-14 19:06:33.000 318 21262.16 359.14 43030.03 47997.87 2019-11-14 19:06:34.000 318 21262.12 359.14 43030.02 47997.82 2019-11-14 19:06:35.000 318 21262.10 359.15 43030.02 47997.83 2019-11-14 19:06:36.000 318 21262.08 359.17 43030.04 47997.82 2019-11-14 19:06:37.000 318 21262.06 359.20 43030.01 47997.78 2019-11-14 19:06:38.000 318 21262.05 359.24 43030.00 47997.78 2019-11-14 19:06:39.000 318 21262.03 359.26 43029.98 47997.73 2019-11-14 19:06:40.000 318 21261.99 359.21 43029.97 47997.75 2019-11-14 19:06:41.000 318 21261.97 359.22 43029.99 47997.75 2019-11-14 19:06:42.000 318 21261.95 359.23 43029.95 47997.73 2019-11-14 19:06:43.000 318 21261.93 359.21 43029.95 47997.72 2019-11-14 19:06:44.000 318 21261.93 359.19 43029.96 47997.72 2019-11-14 19:06:45.000 318 21261.88 359.21 43029.92 47997.69 2019-11-14 19:06:46.000 318 21261.86 359.23 43029.91 47997.70 2019-11-14 19:06:47.000 318 21261.88 359.20 43029.93 47997.68 2019-11-14 19:06:48.000 318 21261.84 359.21 43029.92 47997.65 2019-11-14 19:06:49.000 318 21261.89 359.22 43029.93 47997.64 2019-11-14 19:06:50.000 318 21261.89 359.23 43029.94 47997.62 2019-11-14 19:06:51.000 318 21261.85 359.23 43029.92 47997.61 2019-11-14 19:06:52.000 318 21261.86 359.23 43029.87 47997.57 2019-11-14 19:06:53.000 318 21261.85 359.26 43029.86 47997.55 2019-11-14 19:06:54.000 318 21261.81 359.33 43029.81 47997.51 2019-11-14 19:06:55.000 318 21261.80 359.37 43029.77 47997.48 2019-11-14 19:06:56.000 318 21261.84 359.38 43029.74 47997.43 2019-11-14 19:06:57.000 318 21261.83 359.38 43029.70 47997.40 2019-11-14 19:06:58.000 318 21261.82 359.38 43029.67 47997.36 2019-11-14 19:06:59.000 318 21261.83 359.36 43029.64 47997.35 2019-11-14 19:07:00.000 318 21261.80 359.34 43029.63 47997.33 2019-11-14 19:07:01.000 318 21261.76 359.34 43029.60 47997.29 2019-11-14 19:07:02.000 318 21261.76 359.31 43029.60 47997.30 2019-11-14 19:07:03.000 318 21261.74 359.31 43029.62 47997.28 2019-11-14 19:07:04.000 318 21261.75 359.28 43029.64 47997.26 2019-11-14 19:07:05.000 318 21261.73 359.29 43029.62 47997.25 2019-11-14 19:07:06.000 318 21261.73 359.29 43029.62 47997.24 2019-11-14 19:07:07.000 318 21261.72 359.31 43029.61 47997.24 2019-11-14 19:07:08.000 318 21261.74 359.29 43029.60 47997.25 2019-11-14 19:07:09.000 318 21261.73 359.29 43029.62 47997.25 2019-11-14 19:07:10.000 318 21261.76 359.25 43029.60 47997.26 2019-11-14 19:07:11.000 318 21261.78 359.26 43029.61 47997.27 2019-11-14 19:07:12.000 318 21261.77 359.26 43029.61 47997.26 2019-11-14 19:07:13.000 318 21261.81 359.22 43029.63 47997.29 2019-11-14 19:07:14.000 318 21261.83 359.20 43029.67 47997.29 2019-11-14 19:07:15.000 318 21261.86 359.21 43029.69 47997.35 2019-11-14 19:07:16.000 318 21261.92 359.22 43029.68 47997.36 2019-11-14 19:07:17.000 318 21261.95 359.24 43029.69 47997.39 2019-11-14 19:07:18.000 318 21262.01 359.27 43029.73 47997.43 2019-11-14 19:07:19.000 318 21262.06 359.27 43029.74 47997.49 2019-11-14 19:07:20.000 318 21262.14 359.26 43029.75 47997.47 2019-11-14 19:07:21.000 318 21262.17 359.21 43029.78 47997.52 2019-11-14 19:07:22.000 318 21262.26 359.15 43029.82 47997.58 2019-11-14 19:07:23.000 318 21262.31 359.09 43029.87 47997.63 2019-11-14 19:07:24.000 318 21262.33 359.06 43029.88 47997.73 2019-11-14 19:07:25.000 318 21262.36 359.04 43029.93 47997.77 2019-11-14 19:07:26.000 318 21262.38 359.06 43029.97 47997.84 2019-11-14 19:07:27.000 318 21262.43 359.06 43029.97 47997.86 2019-11-14 19:07:28.000 318 21262.42 359.07 43029.99 47997.93 2019-11-14 19:07:29.000 318 21262.45 359.10 43030.03 47997.92 2019-11-14 19:07:30.000 318 21262.49 359.10 43030.03 47997.95 2019-11-14 19:07:31.000 318 21262.50 359.11 43030.04 47997.93 2019-11-14 19:07:32.000 318 21262.53 359.13 43030.03 47997.92 2019-11-14 19:07:33.000 318 21262.53 359.15 43030.01 47997.94 2019-11-14 19:07:34.000 318 21262.55 359.14 43030.01 47997.91 2019-11-14 19:07:35.000 318 21262.56 359.15 43030.02 47997.94 2019-11-14 19:07:36.000 318 21262.60 359.16 43030.02 47997.96 2019-11-14 19:07:37.000 318 21262.58 359.22 43029.97 47997.95 2019-11-14 19:07:38.000 318 21262.58 359.28 43029.95 47997.96 2019-11-14 19:07:39.000 318 21262.58 359.33 43029.89 47997.91 2019-11-14 19:07:40.000 318 21262.53 359.33 43029.85 47997.84 2019-11-14 19:07:41.000 318 21262.52 359.34 43029.83 47997.80 2019-11-14 19:07:42.000 318 21262.52 359.35 43029.78 47997.78 2019-11-14 19:07:43.000 318 21262.50 359.34 43029.76 47997.74 2019-11-14 19:07:44.000 318 21262.44 359.33 43029.70 47997.71 2019-11-14 19:07:45.000 318 21262.44 359.34 43029.70 47997.68 2019-11-14 19:07:46.000 318 21262.42 359.37 43029.71 47997.66 2019-11-14 19:07:47.000 318 21262.41 359.40 43029.72 47997.62 2019-11-14 19:07:48.000 318 21262.37 359.40 43029.69 47997.63 2019-11-14 19:07:49.000 318 21262.34 359.45 43029.64 47997.58 2019-11-14 19:07:50.000 318 21262.36 359.47 43029.62 47997.53 2019-11-14 19:07:51.000 318 21262.34 359.46 43029.58 47997.46 2019-11-14 19:07:52.000 318 21262.29 359.44 43029.57 47997.48 2019-11-14 19:07:53.000 318 21262.24 359.44 43029.60 47997.47 2019-11-14 19:07:54.000 318 21262.23 359.44 43029.58 47997.45 2019-11-14 19:07:55.000 318 21262.22 359.45 43029.57 47997.44 2019-11-14 19:07:56.000 318 21262.22 359.44 43029.57 47997.41 2019-11-14 19:07:57.000 318 21262.20 359.47 43029.57 47997.39 2019-11-14 19:07:58.000 318 21262.19 359.52 43029.56 47997.40 2019-11-14 19:07:59.000 318 21262.23 359.55 43029.53 47997.42 2019-11-14 19:08:00.000 318 21262.25 359.55 43029.53 47997.38 2019-11-14 19:08:01.000 318 21262.24 359.55 43029.50 47997.40 2019-11-14 19:08:02.000 318 21262.23 359.56 43029.52 47997.43 2019-11-14 19:08:03.000 318 21262.25 359.57 43029.53 47997.40 2019-11-14 19:08:04.000 318 21262.28 359.55 43029.55 47997.42 2019-11-14 19:08:05.000 318 21262.25 359.52 43029.58 47997.44 2019-11-14 19:08:06.000 318 21262.30 359.45 43029.62 47997.44 2019-11-14 19:08:07.000 318 21262.30 359.42 43029.63 47997.49 2019-11-14 19:08:08.000 318 21262.29 359.39 43029.66 47997.51 2019-11-14 19:08:09.000 318 21262.28 359.33 43029.68 47997.57 2019-11-14 19:08:10.000 318 21262.29 359.29 43029.70 47997.57 2019-11-14 19:08:11.000 318 21262.26 359.25 43029.76 47997.59 2019-11-14 19:08:12.000 318 21262.26 359.20 43029.82 47997.61 2019-11-14 19:08:13.000 318 21262.28 359.17 43029.86 47997.66 2019-11-14 19:08:14.000 318 21262.26 359.11 43029.89 47997.65 2019-11-14 19:08:15.000 318 21262.27 359.04 43029.90 47997.70 2019-11-14 19:08:16.000 318 21262.27 358.99 43029.91 47997.74 2019-11-14 19:08:17.000 318 21262.29 358.94 43029.97 47997.76 2019-11-14 19:08:18.000 318 21262.30 358.91 43029.99 47997.80 2019-11-14 19:08:19.000 318 21262.29 358.91 43029.99 47997.84 2019-11-14 19:08:20.000 318 21262.32 358.96 43029.98 47997.87 2019-11-14 19:08:21.000 318 21262.34 358.96 43030.00 47997.87 2019-11-14 19:08:22.000 318 21262.34 358.97 43030.02 47997.86 2019-11-14 19:08:23.000 318 21262.37 358.94 43030.05 47997.90 2019-11-14 19:08:24.000 318 21262.41 358.90 43030.03 47997.91 2019-11-14 19:08:25.000 318 21262.39 358.92 43030.04 47997.93 2019-11-14 19:08:26.000 318 21262.43 358.90 43030.06 47997.94 2019-11-14 19:08:27.000 318 21262.42 358.92 43030.12 47997.98 2019-11-14 19:08:28.000 318 21262.44 358.92 43030.14 47997.98 2019-11-14 19:08:29.000 318 21262.45 358.92 43030.14 47998.02 2019-11-14 19:08:30.000 318 21262.42 358.95 43030.12 47997.99 2019-11-14 19:08:31.000 318 21262.41 358.99 43030.10 47998.00 2019-11-14 19:08:32.000 318 21262.35 359.02 43030.11 47997.99 2019-11-14 19:08:33.000 318 21262.37 359.04 43030.10 47997.97 2019-11-14 19:08:34.000 318 21262.36 359.04 43030.10 47997.95 2019-11-14 19:08:35.000 318 21262.37 359.05 43030.09 47997.97 2019-11-14 19:08:36.000 318 21262.32 359.05 43030.06 47997.95 2019-11-14 19:08:37.000 318 21262.35 359.04 43030.06 47997.96 2019-11-14 19:08:38.000 318 21262.35 359.07 43030.06 47997.97 2019-11-14 19:08:39.000 318 21262.33 359.08 43030.05 47997.94 2019-11-14 19:08:40.000 318 21262.37 359.08 43030.03 47997.93 2019-11-14 19:08:41.000 318 21262.44 359.09 43030.02 47997.94 2019-11-14 19:08:42.000 318 21262.47 359.06 43030.02 47997.90 2019-11-14 19:08:43.000 318 21262.50 359.03 43030.04 47997.96 2019-11-14 19:08:44.000 318 21262.50 359.01 43030.06 47997.99 2019-11-14 19:08:45.000 318 21262.57 358.96 43030.08 47998.01 2019-11-14 19:08:46.000 318 21262.60 358.99 43030.09 47998.02 2019-11-14 19:08:47.000 318 21262.60 358.99 43030.06 47998.09 2019-11-14 19:08:48.000 318 21262.60 358.97 43030.06 47998.11 2019-11-14 19:08:49.000 318 21262.60 358.92 43030.09 47998.09 2019-11-14 19:08:50.000 318 21262.61 358.92 43030.12 47998.12 2019-11-14 19:08:51.000 318 21262.64 358.94 43030.11 47998.12 2019-11-14 19:08:52.000 318 21262.69 358.96 43030.13 47998.17 2019-11-14 19:08:53.000 318 21262.71 358.99 43030.07 47998.15 2019-11-14 19:08:54.000 318 21262.73 359.01 43030.04 47998.14 2019-11-14 19:08:55.000 318 21262.78 359.00 43030.06 47998.14 2019-11-14 19:08:56.000 318 21262.79 358.98 43030.04 47998.14 2019-11-14 19:08:57.000 318 21262.76 358.95 43030.04 47998.14 2019-11-14 19:08:58.000 318 21262.78 358.96 43030.05 47998.18 2019-11-14 19:08:59.000 318 21262.79 358.99 43030.04 47998.18 2019-11-14 19:09:00.000 318 21262.77 359.02 43030.05 47998.18 2019-11-14 19:09:01.000 318 21262.77 359.03 43030.05 47998.16 2019-11-14 19:09:02.000 318 21262.79 359.05 43030.04 47998.16 2019-11-14 19:09:03.000 318 21262.80 359.09 43030.04 47998.17 2019-11-14 19:09:04.000 318 21262.83 359.08 43030.03 47998.18 2019-11-14 19:09:05.000 318 21262.81 359.07 43030.03 47998.16 2019-11-14 19:09:06.000 318 21262.83 359.08 43030.02 47998.16 2019-11-14 19:09:07.000 318 21262.86 359.12 43030.00 47998.18 2019-11-14 19:09:08.000 318 21262.87 359.16 43029.99 47998.16 2019-11-14 19:09:09.000 318 21262.88 359.20 43029.95 47998.15 2019-11-14 19:09:10.000 318 21262.90 359.21 43029.95 47998.13 2019-11-14 19:09:11.000 318 21262.92 359.22 43029.92 47998.12 2019-11-14 19:09:12.000 318 21262.94 359.22 43029.90 47998.12 2019-11-14 19:09:13.000 318 21262.93 359.27 43029.88 47998.10 2019-11-14 19:09:14.000 318 21262.98 359.24 43029.93 47998.10 2019-11-14 19:09:15.000 318 21263.00 359.24 43029.91 47998.11 2019-11-14 19:09:16.000 318 21263.00 359.25 43029.88 47998.12 2019-11-14 19:09:17.000 318 21263.01 359.28 43029.88 47998.13 2019-11-14 19:09:18.000 318 21263.02 359.31 43029.88 47998.13 2019-11-14 19:09:19.000 318 21263.05 359.31 43029.91 47998.15 2019-11-14 19:09:20.000 318 21263.06 359.27 43029.89 47998.13 2019-11-14 19:09:21.000 318 21263.07 359.24 43029.90 47998.14 2019-11-14 19:09:22.000 318 21263.07 359.29 43029.90 47998.16 2019-11-14 19:09:23.000 318 21263.11 359.35 43029.91 47998.14 2019-11-14 19:09:24.000 318 21263.11 359.35 43029.92 47998.15 2019-11-14 19:09:25.000 318 21263.11 359.39 43029.91 47998.18 2019-11-14 19:09:26.000 318 21263.10 359.42 43029.90 47998.14 2019-11-14 19:09:27.000 318 21263.09 359.43 43029.91 47998.16 2019-11-14 19:09:28.000 318 21263.08 359.47 43029.91 47998.20 2019-11-14 19:09:29.000 318 21263.06 359.49 43029.95 47998.17 2019-11-14 19:09:30.000 318 21263.02 359.49 43029.92 47998.19 2019-11-14 19:09:31.000 318 21263.05 359.50 43029.91 47998.16 2019-11-14 19:09:32.000 318 21263.06 359.51 43029.93 47998.18 2019-11-14 19:09:33.000 318 21263.04 359.52 43029.93 47998.15 2019-11-14 19:09:34.000 318 21263.06 359.50 43029.95 47998.15 2019-11-14 19:09:35.000 318 21263.07 359.44 43029.92 47998.14 2019-11-14 19:09:36.000 318 21263.06 359.41 43029.90 47998.16 2019-11-14 19:09:37.000 318 21263.04 359.42 43029.94 47998.17 2019-11-14 19:09:38.000 318 21263.04 359.42 43029.92 47998.19 2019-11-14 19:09:39.000 318 21263.01 359.42 43029.91 47998.15 2019-11-14 19:09:40.000 318 21263.00 359.47 43029.91 47998.15 2019-11-14 19:09:41.000 318 21262.98 359.48 43029.88 47998.10 2019-11-14 19:09:42.000 318 21262.97 359.47 43029.88 47998.09 2019-11-14 19:09:43.000 318 21262.96 359.45 43029.89 47998.08 2019-11-14 19:09:44.000 318 21262.99 359.42 43029.89 47998.07 2019-11-14 19:09:45.000 318 21263.01 359.42 43029.87 47998.08 2019-11-14 19:09:46.000 318 21263.09 359.41 43029.86 47998.10 2019-11-14 19:09:47.000 318 21263.15 359.43 43029.88 47998.11 2019-11-14 19:09:48.000 318 21263.20 359.44 43029.83 47998.14 2019-11-14 19:09:49.000 318 21263.20 359.49 43029.82 47998.11 2019-11-14 19:09:50.000 318 21263.21 359.49 43029.78 47998.10 2019-11-14 19:09:51.000 318 21263.22 359.48 43029.76 47998.08 2019-11-14 19:09:52.000 318 21263.24 359.46 43029.72 47998.09 2019-11-14 19:09:53.000 318 21263.24 359.46 43029.71 47998.06 2019-11-14 19:09:54.000 318 21263.25 359.47 43029.73 47998.04 2019-11-14 19:09:55.000 318 21263.28 359.46 43029.73 47998.05 2019-11-14 19:09:56.000 318 21263.27 359.47 43029.68 47998.06 2019-11-14 19:09:57.000 318 21263.26 359.51 43029.68 47998.02 2019-11-14 19:09:58.000 318 21263.24 359.52 43029.68 47998.02 2019-11-14 19:09:59.000 318 21263.22 359.53 43029.62 47998.01 2019-11-14 19:10:00.000 318 21263.21 359.53 43029.59 47997.96 2019-11-14 19:10:01.000 318 21263.19 359.53 43029.60 47997.96 2019-11-14 19:10:02.000 318 21263.19 359.53 43029.59 47997.93 2019-11-14 19:10:03.000 318 21263.21 359.47 43029.59 47997.90 2019-11-14 19:10:04.000 318 21263.21 359.46 43029.61 47997.92 2019-11-14 19:10:05.000 318 21263.21 359.50 43029.60 47997.95 2019-11-14 19:10:06.000 318 21263.21 359.54 43029.59 47997.93 2019-11-14 19:10:07.000 318 21263.22 359.54 43029.61 47997.91 2019-11-14 19:10:08.000 318 21263.24 359.53 43029.60 47997.93 2019-11-14 19:10:09.000 318 21263.23 359.53 43029.59 47997.93 2019-11-14 19:10:10.000 318 21263.22 359.55 43029.64 47997.93 2019-11-14 19:10:11.000 318 21263.21 359.59 43029.61 47997.96 2019-11-14 19:10:12.000 318 21263.22 359.61 43029.63 47997.96 2019-11-14 19:10:13.000 318 21263.21 359.64 43029.60 47997.95 2019-11-14 19:10:14.000 318 21263.24 359.66 43029.59 47997.92 2019-11-14 19:10:15.000 318 21263.25 359.71 43029.57 47997.92 2019-11-14 19:10:16.000 318 21263.22 359.73 43029.58 47997.93 2019-11-14 19:10:17.000 318 21263.23 359.76 43029.57 47997.93 2019-11-14 19:10:18.000 318 21263.24 359.76 43029.59 47997.96 2019-11-14 19:10:19.000 318 21263.26 359.78 43029.58 47997.92 2019-11-14 19:10:20.000 318 21263.28 359.81 43029.57 47997.93 2019-11-14 19:10:21.000 318 21263.29 359.86 43029.54 47997.93 2019-11-14 19:10:22.000 318 21263.29 359.84 43029.56 47997.93 2019-11-14 19:10:23.000 318 21263.29 359.85 43029.54 47997.92 2019-11-14 19:10:24.000 318 21263.34 359.89 43029.53 47997.94 2019-11-14 19:10:25.000 318 21263.35 359.92 43029.50 47997.94 2019-11-14 19:10:26.000 318 21263.37 359.95 43029.51 47997.94 2019-11-14 19:10:27.000 318 21263.31 359.96 43029.54 47997.97 2019-11-14 19:10:28.000 318 21263.30 359.97 43029.55 47997.95 2019-11-14 19:10:29.000 318 21263.33 359.95 43029.56 47997.95 2019-11-14 19:10:30.000 318 21263.34 359.96 43029.60 47997.98 2019-11-14 19:10:31.000 318 21263.35 360.00 43029.61 47998.01 2019-11-14 19:10:32.000 318 21263.42 360.00 43029.63 47998.05 2019-11-14 19:10:33.000 318 21263.43 360.04 43029.62 47998.03 2019-11-14 19:10:34.000 318 21263.41 360.08 43029.62 47998.08 2019-11-14 19:10:35.000 318 21263.41 360.15 43029.60 47998.04 2019-11-14 19:10:36.000 318 21263.38 360.24 43029.57 47998.02 2019-11-14 19:10:37.000 318 21263.36 360.25 43029.52 47997.99 2019-11-14 19:10:38.000 318 21263.36 360.25 43029.50 47997.92 2019-11-14 19:10:39.000 318 21263.39 360.18 43029.51 47997.93 2019-11-14 19:10:40.000 318 21263.38 360.14 43029.49 47997.90 2019-11-14 19:10:41.000 318 21263.40 360.13 43029.50 47997.95 2019-11-14 19:10:42.000 318 21263.42 360.09 43029.54 47997.95 2019-11-14 19:10:43.000 318 21263.42 360.08 43029.55 47997.98 2019-11-14 19:10:44.000 318 21263.46 360.09 43029.54 47997.98 2019-11-14 19:10:45.000 318 21263.45 360.11 43029.51 47997.99 2019-11-14 19:10:46.000 318 21263.45 360.12 43029.50 47997.97 2019-11-14 19:10:47.000 318 21263.40 360.17 43029.53 47997.96 2019-11-14 19:10:48.000 318 21263.39 360.15 43029.49 47997.93 2019-11-14 19:10:49.000 318 21263.39 360.12 43029.47 47997.94 2019-11-14 19:10:50.000 318 21263.39 360.13 43029.49 47997.93 2019-11-14 19:10:51.000 318 21263.42 360.11 43029.52 47997.96 2019-11-14 19:10:52.000 318 21263.42 360.11 43029.49 47997.97 2019-11-14 19:10:53.000 318 21263.41 360.14 43029.46 47997.99 2019-11-14 19:10:54.000 318 21263.42 360.17 43029.47 47997.97 2019-11-14 19:10:55.000 318 21263.43 360.15 43029.48 47997.92 2019-11-14 19:10:56.000 318 21263.42 360.15 43029.49 47997.94 2019-11-14 19:10:57.000 318 21263.43 360.14 43029.45 47997.91 2019-11-14 19:10:58.000 318 21263.45 360.14 43029.49 47997.96 2019-11-14 19:10:59.000 318 21263.45 360.17 43029.50 47997.93 2019-11-14 19:11:00.000 318 21263.50 360.14 43029.51 47997.94 2019-11-14 19:11:01.000 318 21263.54 360.11 43029.51 47997.94 2019-11-14 19:11:02.000 318 21263.56 360.09 43029.55 47997.98 2019-11-14 19:11:03.000 318 21263.57 360.08 43029.55 47998.00 2019-11-14 19:11:04.000 318 21263.62 360.04 43029.56 47998.03 2019-11-14 19:11:05.000 318 21263.67 360.00 43029.57 47998.05 2019-11-14 19:11:06.000 318 21263.70 360.00 43029.61 47998.12 2019-11-14 19:11:07.000 318 21263.68 359.98 43029.65 47998.16 2019-11-14 19:11:08.000 318 21263.70 359.97 43029.68 47998.20 2019-11-14 19:11:09.000 318 21263.70 359.98 43029.67 47998.18 2019-11-14 19:11:10.000 318 21263.72 359.97 43029.71 47998.25 2019-11-14 19:11:11.000 318 21263.70 359.97 43029.70 47998.20 2019-11-14 19:11:12.000 318 21263.72 359.96 43029.71 47998.25 2019-11-14 19:11:13.000 318 21263.72 359.95 43029.70 47998.27 2019-11-14 19:11:14.000 318 21263.72 359.93 43029.71 47998.27 2019-11-14 19:11:15.000 318 21263.71 359.96 43029.74 47998.26 2019-11-14 19:11:16.000 318 21263.73 359.96 43029.74 47998.30 2019-11-14 19:11:17.000 318 21263.77 359.96 43029.70 47998.28 2019-11-14 19:11:18.000 318 21263.79 359.96 43029.68 47998.25 2019-11-14 19:11:19.000 318 21263.78 359.92 43029.68 47998.29 2019-11-14 19:11:20.000 318 21263.79 359.90 43029.68 47998.25 2019-11-14 19:11:21.000 318 21263.80 359.91 43029.64 47998.25 2019-11-14 19:11:22.000 318 21263.75 359.91 43029.62 47998.24 2019-11-14 19:11:23.000 318 21263.75 359.90 43029.65 47998.25 2019-11-14 19:11:24.000 318 21263.76 359.89 43029.64 47998.23 2019-11-14 19:11:25.000 318 21263.74 359.90 43029.65 47998.21 2019-11-14 19:11:26.000 318 21263.72 359.93 43029.64 47998.24 2019-11-14 19:11:27.000 318 21263.73 359.94 43029.63 47998.20 2019-11-14 19:11:28.000 318 21263.70 359.94 43029.60 47998.17 2019-11-14 19:11:29.000 318 21263.68 359.96 43029.60 47998.18 2019-11-14 19:11:30.000 318 21263.68 359.94 43029.58 47998.15 2019-11-14 19:11:31.000 318 21263.71 359.90 43029.62 47998.17 2019-11-14 19:11:32.000 318 21263.67 359.92 43029.62 47998.16 2019-11-14 19:11:33.000 318 21263.63 359.91 43029.64 47998.16 2019-11-14 19:11:34.000 318 21263.62 359.94 43029.65 47998.18 2019-11-14 19:11:35.000 318 21263.62 359.94 43029.64 47998.15 2019-11-14 19:11:36.000 318 21263.61 359.91 43029.69 47998.19 2019-11-14 19:11:37.000 318 21263.65 359.85 43029.70 47998.21 2019-11-14 19:11:38.000 318 21263.61 359.86 43029.73 47998.22 2019-11-14 19:11:39.000 318 21263.59 359.92 43029.78 47998.26 2019-11-14 19:11:40.000 318 21263.57 359.93 43029.77 47998.24 2019-11-14 19:11:41.000 318 21263.57 359.95 43029.74 47998.25 2019-11-14 19:11:42.000 318 21263.53 359.98 43029.72 47998.22 2019-11-14 19:11:43.000 318 21263.50 359.97 43029.72 47998.17 2019-11-14 19:11:44.000 318 21263.52 359.94 43029.76 47998.20 2019-11-14 19:11:45.000 318 21263.53 359.90 43029.75 47998.22 2019-11-14 19:11:46.000 318 21263.57 359.84 43029.78 47998.24 2019-11-14 19:11:47.000 318 21263.62 359.78 43029.80 47998.27 2019-11-14 19:11:48.000 318 21263.63 359.77 43029.79 47998.28 2019-11-14 19:11:49.000 318 21263.59 359.80 43029.81 47998.32 2019-11-14 19:11:50.000 318 21263.59 359.85 43029.80 47998.32 2019-11-14 19:11:51.000 318 21263.61 359.88 43029.77 47998.31 2019-11-14 19:11:52.000 318 21263.63 359.91 43029.73 47998.26 2019-11-14 19:11:53.000 318 21263.60 359.92 43029.74 47998.28 2019-11-14 19:11:54.000 318 21263.58 359.91 43029.73 47998.24 2019-11-14 19:11:55.000 318 21263.60 359.90 43029.70 47998.22 2019-11-14 19:11:56.000 318 21263.60 359.91 43029.70 47998.21 2019-11-14 19:11:57.000 318 21263.58 359.90 43029.70 47998.20 2019-11-14 19:11:58.000 318 21263.58 359.91 43029.69 47998.19 2019-11-14 19:11:59.000 318 21263.61 359.91 43029.70 47998.19 2019-11-14 19:12:00.000 318 21263.63 359.89 43029.70 47998.23 2019-11-14 19:12:01.000 318 21263.61 359.87 43029.67 47998.21 2019-11-14 19:12:02.000 318 21263.64 359.86 43029.68 47998.22 2019-11-14 19:12:03.000 318 21263.63 359.84 43029.67 47998.22 2019-11-14 19:12:04.000 318 21263.64 359.80 43029.67 47998.21 2019-11-14 19:12:05.000 318 21263.68 359.77 43029.74 47998.22 2019-11-14 19:12:06.000 318 21263.70 359.72 43029.72 47998.25 2019-11-14 19:12:07.000 318 21263.68 359.72 43029.71 47998.28 2019-11-14 19:12:08.000 318 21263.65 359.76 43029.72 47998.29 2019-11-14 19:12:09.000 318 21263.66 359.73 43029.78 47998.30 2019-11-14 19:12:10.000 318 21263.67 359.73 43029.77 47998.30 2019-11-14 19:12:11.000 318 21263.65 359.73 43029.77 47998.31 2019-11-14 19:12:12.000 318 21263.61 359.73 43029.75 47998.30 2019-11-14 19:12:13.000 318 21263.61 359.71 43029.75 47998.30 2019-11-14 19:12:14.000 318 21263.61 359.71 43029.77 47998.29 2019-11-14 19:12:15.000 318 21263.62 359.70 43029.77 47998.29 2019-11-14 19:12:16.000 318 21263.60 359.70 43029.78 47998.31 2019-11-14 19:12:17.000 318 21263.57 359.74 43029.81 47998.30 2019-11-14 19:12:18.000 318 21263.55 359.75 43029.82 47998.28 2019-11-14 19:12:19.000 318 21263.52 359.75 43029.80 47998.28 2019-11-14 19:12:20.000 318 21263.53 359.69 43029.81 47998.25 2019-11-14 19:12:21.000 318 21263.51 359.65 43029.83 47998.29 2019-11-14 19:12:22.000 318 21263.47 359.68 43029.84 47998.28 2019-11-14 19:12:23.000 318 21263.44 359.69 43029.85 47998.29 2019-11-14 19:12:24.000 318 21263.47 359.67 43029.86 47998.27 2019-11-14 19:12:25.000 318 21263.47 359.68 43029.84 47998.27 2019-11-14 19:12:26.000 318 21263.48 359.67 43029.87 47998.24 2019-11-14 19:12:27.000 318 21263.47 359.70 43029.85 47998.28 2019-11-14 19:12:28.000 318 21263.45 359.67 43029.84 47998.25 2019-11-14 19:12:29.000 318 21263.45 359.64 43029.83 47998.24 2019-11-14 19:12:30.000 318 21263.47 359.57 43029.86 47998.24 2019-11-14 19:12:31.000 318 21263.44 359.53 43029.86 47998.24 2019-11-14 19:12:32.000 318 21263.41 359.52 43029.86 47998.29 2019-11-14 19:12:33.000 318 21263.39 359.50 43029.87 47998.28 2019-11-14 19:12:34.000 318 21263.41 359.47 43029.89 47998.27 2019-11-14 19:12:35.000 318 21263.43 359.41 43029.93 47998.30 2019-11-14 19:12:36.000 318 21263.40 359.38 43029.96 47998.32 2019-11-14 19:12:37.000 318 21263.35 359.41 43029.95 47998.31 2019-11-14 19:12:38.000 318 21263.36 359.41 43029.96 47998.32 2019-11-14 19:12:39.000 318 21263.35 359.41 43029.96 47998.29 2019-11-14 19:12:40.000 318 21263.37 359.41 43029.97 47998.29 2019-11-14 19:12:41.000 318 21263.34 359.43 43029.93 47998.30 2019-11-14 19:12:42.000 318 21263.32 359.37 43029.97 47998.25 2019-11-14 19:12:43.000 318 21263.28 359.34 43029.93 47998.25 2019-11-14 19:12:44.000 318 21263.25 359.34 43029.90 47998.24 2019-11-14 19:12:45.000 318 21263.26 359.36 43029.90 47998.23 2019-11-14 19:12:46.000 318 21263.25 359.35 43029.92 47998.19 2019-11-14 19:12:47.000 318 21263.19 359.35 43029.89 47998.19 2019-11-14 19:12:48.000 318 21263.17 359.35 43029.86 47998.14 2019-11-14 19:12:49.000 318 21263.15 359.36 43029.85 47998.12 2019-11-14 19:12:50.000 318 21263.08 359.35 43029.81 47998.09 2019-11-14 19:12:51.000 318 21263.09 359.33 43029.80 47998.08 2019-11-14 19:12:52.000 318 21263.16 359.28 43029.80 47998.07 2019-11-14 19:12:53.000 318 21263.16 359.27 43029.79 47998.08 2019-11-14 19:12:54.000 318 21263.14 359.26 43029.84 47998.05 2019-11-14 19:12:55.000 318 21263.13 359.28 43029.78 47998.05 2019-11-14 19:12:56.000 318 21263.13 359.26 43029.80 47998.07 2019-11-14 19:12:57.000 318 21263.12 359.27 43029.79 47998.05 2019-11-14 19:12:58.000 318 21263.13 359.28 43029.79 47998.03 2019-11-14 19:12:59.000 318 21263.15 359.29 43029.79 47998.04 2019-11-14 19:13:00.000 318 21263.14 359.31 43029.75 47998.00 2019-11-14 19:13:01.000 318 21263.16 359.33 43029.72 47997.97 2019-11-14 19:13:02.000 318 21263.18 359.35 43029.70 47997.99 2019-11-14 19:13:03.000 318 21263.17 359.40 43029.74 47997.96 2019-11-14 19:13:04.000 318 21263.17 359.41 43029.71 47998.02 2019-11-14 19:13:05.000 318 21263.15 359.44 43029.68 47997.96 2019-11-14 19:13:06.000 318 21263.15 359.50 43029.70 47997.97 2019-11-14 19:13:07.000 318 21263.18 359.54 43029.67 47997.98 2019-11-14 19:13:08.000 318 21263.19 359.57 43029.62 47997.91 2019-11-14 19:13:09.000 318 21263.20 359.58 43029.63 47997.93 2019-11-14 19:13:10.000 318 21263.21 359.59 43029.61 47997.95 2019-11-14 19:13:11.000 318 21263.21 359.55 43029.57 47997.93 2019-11-14 19:13:12.000 318 21263.24 359.51 43029.59 47997.93 2019-11-14 19:13:13.000 318 21263.25 359.45 43029.61 47997.93 2019-11-14 19:13:14.000 318 21263.27 359.45 43029.62 47997.94 2019-11-14 19:13:15.000 318 21263.26 359.46 43029.63 47997.97 2019-11-14 19:13:16.000 318 21263.28 359.45 43029.63 47997.98 2019-11-14 19:13:17.000 318 21263.31 359.45 43029.66 47998.00 2019-11-14 19:13:18.000 318 21263.32 359.48 43029.70 47998.01 2019-11-14 19:13:19.000 318 21263.33 359.53 43029.71 47998.03 2019-11-14 19:13:20.000 318 21263.32 359.59 43029.71 47998.07 2019-11-14 19:13:21.000 318 21263.35 359.61 43029.71 47998.05 2019-11-14 19:13:22.000 318 21263.36 359.64 43029.72 47998.08 2019-11-14 19:13:23.000 318 21263.37 359.66 43029.70 47998.08 2019-11-14 19:13:24.000 318 21263.38 359.65 43029.66 47998.10 2019-11-14 19:13:25.000 318 21263.36 359.67 43029.75 47998.08 2019-11-14 19:13:26.000 318 21263.39 359.66 43029.72 47998.07 2019-11-14 19:13:27.000 318 21263.40 359.68 43029.70 47998.10 2019-11-14 19:13:28.000 318 21263.40 359.69 43029.72 47998.11 2019-11-14 19:13:29.000 318 21263.42 359.67 43029.73 47998.09 2019-11-14 19:13:30.000 318 21263.46 359.65 43029.73 47998.12 2019-11-14 19:13:31.000 318 21263.50 359.66 43029.77 47998.17 2019-11-14 19:13:32.000 318 21263.48 359.70 43029.75 47998.16 2019-11-14 19:13:33.000 318 21263.44 359.76 43029.69 47998.19 2019-11-14 19:13:34.000 318 21263.43 359.80 43029.69 47998.14 2019-11-14 19:13:35.000 318 21263.44 359.82 43029.67 47998.09 2019-11-14 19:13:36.000 318 21263.42 359.81 43029.61 47998.09 2019-11-14 19:13:37.000 318 21263.40 359.81 43029.60 47998.03 2019-11-14 19:13:38.000 318 21263.42 359.80 43029.58 47998.02 2019-11-14 19:13:39.000 318 21263.42 359.77 43029.59 47998.03 2019-11-14 19:13:40.000 318 21263.44 359.75 43029.59 47998.02 2019-11-14 19:13:41.000 318 21263.46 359.75 43029.58 47998.03 2019-11-14 19:13:42.000 318 21263.42 359.75 43029.57 47998.03 2019-11-14 19:13:43.000 318 21263.45 359.74 43029.60 47998.00 2019-11-14 19:13:44.000 318 21263.48 359.72 43029.58 47998.02 2019-11-14 19:13:45.000 318 21263.49 359.72 43029.62 47998.04 2019-11-14 19:13:46.000 318 21263.48 359.70 43029.56 47998.02 2019-11-14 19:13:47.000 318 21263.45 359.69 43029.57 47998.02 2019-11-14 19:13:48.000 318 21263.46 359.67 43029.58 47998.01 2019-11-14 19:13:49.000 318 21263.45 359.69 43029.57 47998.03 2019-11-14 19:13:50.000 318 21263.46 359.69 43029.58 47998.03 2019-11-14 19:13:51.000 318 21263.47 359.69 43029.58 47998.03 2019-11-14 19:13:52.000 318 21263.44 359.73 43029.58 47998.02 2019-11-14 19:13:53.000 318 21263.48 359.76 43029.55 47998.01 2019-11-14 19:13:54.000 318 21263.50 359.76 43029.56 47998.00 2019-11-14 19:13:55.000 318 21263.49 359.77 43029.53 47997.96 2019-11-14 19:13:56.000 318 21263.44 359.78 43029.51 47997.97 2019-11-14 19:13:57.000 318 21263.46 359.77 43029.49 47997.93 2019-11-14 19:13:58.000 318 21263.48 359.78 43029.50 47997.94 2019-11-14 19:13:59.000 318 21263.45 359.76 43029.49 47997.93 2019-11-14 19:14:00.000 318 21263.45 359.74 43029.48 47997.91 2019-11-14 19:14:01.000 318 21263.46 359.75 43029.50 47997.93 2019-11-14 19:14:02.000 318 21263.46 359.75 43029.50 47997.96 2019-11-14 19:14:03.000 318 21263.45 359.76 43029.51 47997.94 2019-11-14 19:14:04.000 318 21263.45 359.74 43029.50 47997.93 2019-11-14 19:14:05.000 318 21263.43 359.72 43029.51 47997.96 2019-11-14 19:14:06.000 318 21263.44 359.72 43029.53 47997.96 2019-11-14 19:14:07.000 318 21263.48 359.70 43029.54 47997.94 2019-11-14 19:14:08.000 318 21263.48 359.68 43029.53 47997.97 2019-11-14 19:14:09.000 318 21263.52 359.70 43029.56 47998.01 2019-11-14 19:14:10.000 318 21263.54 359.76 43029.58 47998.03 2019-11-14 19:14:11.000 318 21263.51 359.81 43029.60 47998.05 2019-11-14 19:14:12.000 318 21263.49 359.88 43029.54 47998.06 2019-11-14 19:14:13.000 318 21263.45 359.88 43029.55 47998.02 2019-11-14 19:14:14.000 318 21263.46 359.87 43029.52 47997.99 2019-11-14 19:14:15.000 318 21263.47 359.85 43029.53 47998.02 2019-11-14 19:14:16.000 318 21263.45 359.84 43029.56 47998.01 2019-11-14 19:14:17.000 318 21263.45 359.83 43029.56 47997.99 2019-11-14 19:14:18.000 318 21263.42 359.84 43029.56 47998.03 2019-11-14 19:14:19.000 318 21263.44 359.83 43029.56 47998.02 2019-11-14 19:14:20.000 318 21263.44 359.82 43029.58 47998.03 2019-11-14 19:14:21.000 318 21263.38 359.82 43029.58 47998.04 2019-11-14 19:14:22.000 318 21263.43 359.83 43029.60 47998.04 2019-11-14 19:14:23.000 318 21263.45 359.83 43029.61 47998.05 2019-11-14 19:14:24.000 318 21263.45 359.89 43029.59 47998.02 2019-11-14 19:14:25.000 318 21263.45 359.92 43029.58 47998.03 2019-11-14 19:14:26.000 318 21263.45 359.92 43029.56 47997.99 2019-11-14 19:14:27.000 318 21263.51 359.91 43029.55 47998.02 2019-11-14 19:14:28.000 318 21263.52 359.93 43029.54 47998.01 2019-11-14 19:14:29.000 318 21263.51 359.94 43029.52 47997.99 2019-11-14 19:14:30.000 318 21263.52 359.97 43029.52 47998.01 2019-11-14 19:14:31.000 318 21263.54 359.97 43029.53 47998.02 2019-11-14 19:14:32.000 318 21263.54 360.00 43029.50 47998.03 2019-11-14 19:14:33.000 318 21263.53 360.04 43029.49 47998.02 2019-11-14 19:14:34.000 318 21263.51 360.08 43029.45 47997.97 2019-11-14 19:14:35.000 318 21263.48 360.14 43029.43 47997.97 2019-11-14 19:14:36.000 318 21263.50 360.18 43029.44 47997.94 2019-11-14 19:14:37.000 318 21263.50 360.21 43029.38 47997.89 2019-11-14 19:14:38.000 318 21263.53 360.19 43029.37 47997.88 2019-11-14 19:14:39.000 318 21263.54 360.18 43029.41 47997.84 2019-11-14 19:14:40.000 318 21263.58 360.15 43029.40 47997.87 2019-11-14 19:14:41.000 318 21263.59 360.17 43029.38 47997.90 2019-11-14 19:14:42.000 318 21263.57 360.20 43029.36 47997.88 2019-11-14 19:14:43.000 318 21263.57 360.21 43029.35 47997.89 2019-11-14 19:14:44.000 318 21263.58 360.22 43029.35 47997.90 2019-11-14 19:14:45.000 318 21263.59 360.22 43029.38 47997.88 2019-11-14 19:14:46.000 318 21263.59 360.23 43029.37 47997.87 2019-11-14 19:14:47.000 318 21263.62 360.26 43029.35 47997.90 2019-11-14 19:14:48.000 318 21263.63 360.27 43029.35 47997.93 2019-11-14 19:14:49.000 318 21263.66 360.27 43029.37 47997.92 2019-11-14 19:14:50.000 318 21263.66 360.28 43029.38 47997.93 2019-11-14 19:14:51.000 318 21263.66 360.31 43029.38 47997.94 2019-11-14 19:14:52.000 318 21263.68 360.32 43029.39 47997.93 2019-11-14 19:14:53.000 318 21263.66 360.34 43029.39 47997.94 2019-11-14 19:14:54.000 318 21263.69 360.34 43029.39 47997.96 2019-11-14 19:14:55.000 318 21263.71 360.34 43029.42 47997.95 2019-11-14 19:14:56.000 318 21263.72 360.32 43029.42 47997.99 2019-11-14 19:14:57.000 318 21263.74 360.30 43029.44 47998.02 2019-11-14 19:14:58.000 318 21263.77 360.32 43029.49 47998.02 2019-11-14 19:14:59.000 318 21263.76 360.38 43029.49 47998.05 2019-11-14 19:15:00.000 318 21263.73 360.38 43029.45 47998.07 2019-11-14 19:15:01.000 318 21263.74 360.38 43029.46 47998.04 2019-11-14 19:15:02.000 318 21263.77 360.38 43029.46 47998.05 2019-11-14 19:15:03.000 318 21263.76 360.38 43029.45 47998.05 2019-11-14 19:15:04.000 318 21263.74 360.41 43029.45 47998.02 2019-11-14 19:15:05.000 318 21263.72 360.40 43029.47 47998.06 2019-11-14 19:15:06.000 318 21263.74 360.39 43029.49 47998.07 2019-11-14 19:15:07.000 318 21263.75 360.36 43029.48 47998.08 2019-11-14 19:15:08.000 318 21263.75 360.38 43029.48 47998.09 2019-11-14 19:15:09.000 318 21263.75 360.38 43029.50 47998.07 2019-11-14 19:15:10.000 318 21263.73 360.37 43029.51 47998.11 2019-11-14 19:15:11.000 318 21263.74 360.38 43029.52 47998.10 2019-11-14 19:15:12.000 318 21263.73 360.40 43029.49 47998.11 2019-11-14 19:15:13.000 318 21263.74 360.39 43029.51 47998.11 2019-11-14 19:15:14.000 318 21263.74 360.39 43029.53 47998.12 2019-11-14 19:15:15.000 318 21263.78 360.37 43029.54 47998.12 2019-11-14 19:15:16.000 318 21263.81 360.33 43029.56 47998.18 2019-11-14 19:15:17.000 318 21263.84 360.29 43029.60 47998.18 2019-11-14 19:15:18.000 318 21263.85 360.30 43029.66 47998.22 2019-11-14 19:15:19.000 318 21263.89 360.27 43029.69 47998.26 2019-11-14 19:15:20.000 318 21263.91 360.24 43029.70 47998.30 2019-11-14 19:15:21.000 318 21263.88 360.22 43029.73 47998.34 2019-11-14 19:15:22.000 318 21263.92 360.17 43029.73 47998.32 2019-11-14 19:15:23.000 318 21263.89 360.15 43029.79 47998.39 2019-11-14 19:15:24.000 318 21263.88 360.14 43029.85 47998.44 2019-11-14 19:15:25.000 318 21263.89 360.10 43029.90 47998.43 2019-11-14 19:15:26.000 318 21263.87 360.10 43029.91 47998.51 2019-11-14 19:15:27.000 318 21263.88 360.10 43029.93 47998.51 2019-11-14 19:15:28.000 318 21263.91 360.11 43029.97 47998.54 2019-11-14 19:15:29.000 318 21263.92 360.12 43029.97 47998.56 2019-11-14 19:15:30.000 318 21263.92 360.12 43030.00 47998.62 2019-11-14 19:15:31.000 318 21263.89 360.13 43030.02 47998.61 2019-11-14 19:15:32.000 318 21263.88 360.15 43029.97 47998.62 2019-11-14 19:15:33.000 318 21263.89 360.17 43029.93 47998.59 2019-11-14 19:15:34.000 318 21263.87 360.18 43029.95 47998.59 2019-11-14 19:15:35.000 318 21263.88 360.16 43029.96 47998.55 2019-11-14 19:15:36.000 318 21263.88 360.15 43029.96 47998.59 2019-11-14 19:15:37.000 318 21263.86 360.11 43029.98 47998.57 2019-11-14 19:15:38.000 318 21263.87 360.08 43029.99 47998.61 2019-11-14 19:15:39.000 318 21263.88 360.07 43030.04 47998.60 2019-11-14 19:15:40.000 318 21263.90 360.06 43030.05 47998.64 2019-11-14 19:15:41.000 318 21263.90 360.06 43030.07 47998.64 2019-11-14 19:15:42.000 318 21263.87 360.03 43030.06 47998.65 2019-11-14 19:15:43.000 318 21263.87 359.98 43030.10 47998.67 2019-11-14 19:15:44.000 318 21263.89 359.96 43030.12 47998.68 2019-11-14 19:15:45.000 318 21263.89 359.93 43030.09 47998.69 2019-11-14 19:15:46.000 318 21263.93 359.93 43030.11 47998.69 2019-11-14 19:15:47.000 318 21263.87 359.92 43030.12 47998.65 2019-11-14 19:15:48.000 318 21263.83 359.90 43030.08 47998.66 2019-11-14 19:15:49.000 318 21263.80 359.92 43030.08 47998.66 2019-11-14 19:15:50.000 318 21263.76 359.92 43030.08 47998.62 2019-11-14 19:15:51.000 318 21263.77 359.94 43030.04 47998.60 2019-11-14 19:15:52.000 318 21263.74 359.97 43030.03 47998.59 2019-11-14 19:15:53.000 318 21263.72 359.97 43030.03 47998.56 2019-11-14 19:15:54.000 318 21263.71 359.98 43029.99 47998.51 2019-11-14 19:15:55.000 318 21263.67 360.00 43029.94 47998.47 2019-11-14 19:15:56.000 318 21263.70 359.97 43029.93 47998.48 2019-11-14 19:15:57.000 318 21263.72 359.94 43029.92 47998.44 2019-11-14 19:15:58.000 318 21263.71 359.95 43029.93 47998.45 2019-11-14 19:15:59.000 318 21263.73 359.93 43029.90 47998.47 2019-11-14 19:16:00.000 318 21263.75 359.90 43029.92 47998.45 2019-11-14 19:16:01.000 318 21263.79 359.86 43029.92 47998.46 2019-11-14 19:16:02.000 318 21263.83 359.82 43029.95 47998.46 2019-11-14 19:16:03.000 318 21263.85 359.80 43029.95 47998.50 2019-11-14 19:16:04.000 318 21263.85 359.76 43029.93 47998.52 2019-11-14 19:16:05.000 318 21263.86 359.73 43029.93 47998.54 2019-11-14 19:16:06.000 318 21263.84 359.71 43029.95 47998.54 2019-11-14 19:16:07.000 318 21263.87 359.74 43029.97 47998.54 2019-11-14 19:16:08.000 318 21263.83 359.76 43029.95 47998.53 2019-11-14 19:16:09.000 318 21263.83 359.72 43029.93 47998.52 2019-11-14 19:16:10.000 318 21263.85 359.69 43029.94 47998.52 2019-11-14 19:16:11.000 318 21263.84 359.71 43029.95 47998.49 2019-11-14 19:16:12.000 318 21263.81 359.71 43029.95 47998.52 2019-11-14 19:16:13.000 318 21263.86 359.69 43029.98 47998.53 2019-11-14 19:16:14.000 318 21263.85 359.69 43029.99 47998.52 2019-11-14 19:16:15.000 318 21263.83 359.69 43029.97 47998.56 2019-11-14 19:16:16.000 318 21263.84 359.68 43029.98 47998.54 2019-11-14 19:16:17.000 318 21263.81 359.70 43029.95 47998.56 2019-11-14 19:16:18.000 318 21263.80 359.73 43029.96 47998.52 2019-11-14 19:16:19.000 318 21263.78 359.73 43029.96 47998.51 2019-11-14 19:16:20.000 318 21263.79 359.71 43029.92 47998.51 2019-11-14 19:16:21.000 318 21263.80 359.69 43029.93 47998.47 2019-11-14 19:16:22.000 318 21263.80 359.66 43029.91 47998.50 2019-11-14 19:16:23.000 318 21263.77 359.66 43029.90 47998.49 2019-11-14 19:16:24.000 318 21263.77 359.65 43029.92 47998.47 2019-11-14 19:16:25.000 318 21263.78 359.63 43029.97 47998.46 2019-11-14 19:16:26.000 318 21263.81 359.60 43029.94 47998.47 2019-11-14 19:16:27.000 318 21263.78 359.56 43029.94 47998.48 2019-11-14 19:16:28.000 318 21263.77 359.50 43029.97 47998.49 2019-11-14 19:16:29.000 318 21263.79 359.46 43029.99 47998.50 2019-11-14 19:16:30.000 318 21263.83 359.44 43029.99 47998.50 2019-11-14 19:16:31.000 318 21263.85 359.42 43030.01 47998.51 2019-11-14 19:16:32.000 318 21263.86 359.40 43030.03 47998.56 2019-11-14 19:16:33.000 318 21263.90 359.40 43030.03 47998.57 2019-11-14 19:16:34.000 318 21263.90 359.41 43030.03 47998.59 2019-11-14 19:16:35.000 318 21263.91 359.42 43030.03 47998.57 2019-11-14 19:16:36.000 318 21263.89 359.44 43030.03 47998.59 2019-11-14 19:16:37.000 318 21263.90 359.42 43030.01 47998.61 2019-11-14 19:16:38.000 318 21263.95 359.41 43029.99 47998.59 2019-11-14 19:16:39.000 318 21263.97 359.41 43030.02 47998.60 2019-11-14 19:16:40.000 318 21263.98 359.37 43030.01 47998.62 2019-11-14 19:16:41.000 318 21264.03 359.34 43030.02 47998.64 2019-11-14 19:16:42.000 318 21264.07 359.32 43030.04 47998.66 2019-11-14 19:16:43.000 318 21264.07 359.27 43030.07 47998.69 2019-11-14 19:16:44.000 318 21264.04 359.27 43030.11 47998.71 2019-11-14 19:16:45.000 318 21264.04 359.21 43030.12 47998.74 2019-11-14 19:16:46.000 318 21264.09 359.19 43030.13 47998.75 2019-11-14 19:16:47.000 318 21264.06 359.19 43030.12 47998.72 2019-11-14 19:16:48.000 318 21264.06 359.18 43030.12 47998.79 2019-11-14 19:16:49.000 318 21264.02 359.18 43030.14 47998.77 2019-11-14 19:16:50.000 318 21263.95 359.19 43030.13 47998.74 2019-11-14 19:16:51.000 318 21263.97 359.18 43030.15 47998.71 2019-11-14 19:16:52.000 318 21263.96 359.17 43030.14 47998.71 2019-11-14 19:16:53.000 318 21263.92 359.18 43030.09 47998.68 2019-11-14 19:16:54.000 318 21263.92 359.17 43030.09 47998.67 2019-11-14 19:16:55.000 318 21263.88 359.14 43030.07 47998.65 2019-11-14 19:16:56.000 318 21263.89 359.13 43030.10 47998.67 2019-11-14 19:16:57.000 318 21263.89 359.10 43030.07 47998.65 2019-11-14 19:16:58.000 318 21263.87 359.10 43030.07 47998.66 2019-11-14 19:16:59.000 318 21263.86 359.12 43030.10 47998.66 2019-11-14 19:17:00.000 318 21263.84 359.11 43030.13 47998.66 2019-11-14 19:17:01.000 318 21263.84 359.11 43030.11 47998.65 2019-11-14 19:17:02.000 318 21263.84 359.12 43030.13 47998.66 2019-11-14 19:17:03.000 318 21263.84 359.10 43030.13 47998.65 2019-11-14 19:17:04.000 318 21263.83 359.11 43030.10 47998.65 2019-11-14 19:17:05.000 318 21263.85 359.10 43030.12 47998.64 2019-11-14 19:17:06.000 318 21263.85 359.09 43030.12 47998.65 2019-11-14 19:17:07.000 318 21263.82 359.12 43030.11 47998.63 2019-11-14 19:17:08.000 318 21263.82 359.21 43030.10 47998.66 2019-11-14 19:17:09.000 318 21263.86 359.33 43030.07 47998.65 2019-11-14 19:17:10.000 318 21263.91 359.39 43030.03 47998.63 2019-11-14 19:17:11.000 318 21263.97 359.41 43029.95 47998.62 2019-11-14 19:17:12.000 318 21263.99 359.43 43029.92 47998.57 2019-11-14 19:17:13.000 318 21264.06 359.45 43029.89 47998.55 2019-11-14 19:17:14.000 318 21264.08 359.48 43029.87 47998.54 2019-11-14 19:17:15.000 318 21264.05 359.50 43029.86 47998.55 2019-11-14 19:17:16.000 318 21264.05 359.55 43029.80 47998.51 2019-11-14 19:17:17.000 318 21264.03 359.58 43029.80 47998.48 2019-11-14 19:17:18.000 318 21264.01 359.59 43029.77 47998.46 2019-11-14 19:17:19.000 318 21263.98 359.62 43029.77 47998.41 2019-11-14 19:17:20.000 318 21263.95 359.61 43029.75 47998.38 2019-11-14 19:17:21.000 318 21263.94 359.62 43029.67 47998.36 2019-11-14 19:17:22.000 318 21263.90 359.69 43029.67 47998.32 2019-11-14 19:17:23.000 318 21263.90 359.72 43029.64 47998.28 2019-11-14 19:17:24.000 318 21263.85 359.74 43029.57 47998.23 2019-11-14 19:17:25.000 318 21263.84 359.76 43029.54 47998.17 2019-11-14 19:17:26.000 318 21263.84 359.78 43029.49 47998.12 2019-11-14 19:17:27.000 318 21263.84 359.76 43029.49 47998.09 2019-11-14 19:17:28.000 318 21263.86 359.76 43029.51 47998.13 2019-11-14 19:17:29.000 318 21263.89 359.76 43029.49 47998.10 2019-11-14 19:17:30.000 318 21263.89 359.75 43029.49 47998.09 2019-11-14 19:17:31.000 318 21263.89 359.74 43029.52 47998.12 2019-11-14 19:17:32.000 318 21263.91 359.72 43029.53 47998.14 2019-11-14 19:17:33.000 318 21263.89 359.74 43029.53 47998.15 2019-11-14 19:17:34.000 318 21263.87 359.77 43029.53 47998.16 2019-11-14 19:17:35.000 318 21263.84 359.79 43029.54 47998.17 2019-11-14 19:17:36.000 318 21263.82 359.82 43029.51 47998.15 2019-11-14 19:17:37.000 318 21263.83 359.83 43029.50 47998.16 2019-11-14 19:17:38.000 318 21263.83 359.86 43029.50 47998.12 2019-11-14 19:17:39.000 318 21263.82 359.84 43029.52 47998.10 2019-11-14 19:17:40.000 318 21263.82 359.84 43029.48 47998.09 2019-11-14 19:17:41.000 318 21263.78 359.84 43029.48 47998.09 2019-11-14 19:17:42.000 318 21263.76 359.85 43029.47 47998.07 2019-11-14 19:17:43.000 318 21263.75 359.86 43029.49 47998.08 2019-11-14 19:17:44.000 318 21263.73 359.85 43029.46 47998.07 2019-11-14 19:17:45.000 318 21263.75 359.85 43029.47 47998.04 2019-11-14 19:17:46.000 318 21263.72 359.87 43029.47 47998.04 2019-11-14 19:17:47.000 318 21263.70 359.86 43029.45 47998.05 2019-11-14 19:17:48.000 318 21263.71 359.82 43029.46 47998.04 2019-11-14 19:17:49.000 318 21263.70 359.79 43029.49 47998.01 2019-11-14 19:17:50.000 318 21263.68 359.75 43029.46 47998.04 2019-11-14 19:17:51.000 318 21263.66 359.69 43029.46 47997.99 2019-11-14 19:17:52.000 318 21263.66 359.66 43029.48 47997.99 2019-11-14 19:17:53.000 318 21263.62 359.65 43029.50 47998.00 2019-11-14 19:17:54.000 318 21263.59 359.65 43029.47 47998.00 2019-11-14 19:17:55.000 318 21263.54 359.66 43029.53 47998.00 2019-11-14 19:17:56.000 318 21263.54 359.67 43029.52 47997.99 2019-11-14 19:17:57.000 318 21263.52 359.65 43029.51 47997.97 2019-11-14 19:17:58.000 318 21263.50 359.66 43029.49 47997.96 2019-11-14 19:17:59.000 318 21263.47 359.63 43029.48 47997.96 2019-11-14 19:18:00.000 318 21263.47 359.61 43029.49 47997.95 2019-11-14 19:18:01.000 318 21263.51 359.61 43029.51 47997.95 2019-11-14 19:18:02.000 318 21263.52 359.58 43029.53 47997.96 2019-11-14 19:18:03.000 318 21263.53 359.55 43029.51 47997.97 2019-11-14 19:18:04.000 318 21263.50 359.53 43029.54 47997.94 2019-11-14 19:18:05.000 318 21263.46 359.50 43029.56 47998.00 2019-11-14 19:18:06.000 318 21263.46 359.50 43029.54 47998.01 2019-11-14 19:18:07.000 318 21263.47 359.50 43029.55 47997.98 2019-11-14 19:18:08.000 318 21263.42 359.53 43029.61 47997.98 2019-11-14 19:18:09.000 318 21263.39 359.55 43029.58 47998.00 2019-11-14 19:18:10.000 318 21263.42 359.56 43029.57 47997.98 2019-11-14 19:18:11.000 318 21263.42 359.55 43029.57 47997.99 2019-11-14 19:18:12.000 318 21263.43 359.56 43029.57 47997.97 2019-11-14 19:18:13.000 318 21263.44 359.57 43029.54 47997.97 2019-11-14 19:18:14.000 318 21263.47 359.54 43029.57 47998.00 2019-11-14 19:18:15.000 318 21263.50 359.55 43029.58 47998.03 2019-11-14 19:18:16.000 318 21263.53 359.54 43029.59 47998.03 2019-11-14 19:18:17.000 318 21263.57 359.58 43029.57 47998.04 2019-11-14 19:18:18.000 318 21263.56 359.59 43029.60 47998.06 2019-11-14 19:18:19.000 318 21263.57 359.56 43029.63 47998.07 2019-11-14 19:18:20.000 318 21263.57 359.58 43029.62 47998.09 2019-11-14 19:18:21.000 318 21263.57 359.59 43029.63 47998.10 2019-11-14 19:18:22.000 318 21263.56 359.60 43029.63 47998.08 2019-11-14 19:18:23.000 318 21263.53 359.66 43029.62 47998.10 2019-11-14 19:18:24.000 318 21263.52 359.69 43029.58 47998.08 2019-11-14 19:18:25.000 318 21263.45 359.69 43029.58 47998.07 2019-11-14 19:18:26.000 318 21263.45 359.67 43029.59 47998.03 2019-11-14 19:18:27.000 318 21263.45 359.66 43029.60 47998.03 2019-11-14 19:18:28.000 318 21263.45 359.65 43029.60 47998.01 2019-11-14 19:18:29.000 318 21263.48 359.62 43029.63 47998.03 2019-11-14 19:18:30.000 318 21263.46 359.61 43029.64 47998.04 2019-11-14 19:18:31.000 318 21263.44 359.62 43029.65 47998.07 2019-11-14 19:18:32.000 318 21263.43 359.59 43029.66 47998.06 2019-11-14 19:18:33.000 318 21263.39 359.59 43029.72 47998.11 2019-11-14 19:18:34.000 318 21263.32 359.57 43029.73 47998.07 2019-11-14 19:18:35.000 318 21263.29 359.56 43029.70 47998.02 2019-11-14 19:18:36.000 318 21263.27 359.58 43029.72 47998.06 2019-11-14 19:18:37.000 318 21263.27 359.55 43029.75 47998.05 2019-11-14 19:18:38.000 318 21263.30 359.54 43029.72 47998.07 2019-11-14 19:18:39.000 318 21263.33 359.52 43029.76 47998.09 2019-11-14 19:18:40.000 318 21263.35 359.48 43029.81 47998.11 2019-11-14 19:18:41.000 318 21263.34 359.44 43029.85 47998.17 2019-11-14 19:18:42.000 318 21263.37 359.41 43029.91 47998.21 2019-11-14 19:18:43.000 318 21263.38 359.40 43029.94 47998.24 2019-11-14 19:18:44.000 318 21263.39 359.36 43029.94 47998.27 2019-11-14 19:18:45.000 318 21263.40 359.31 43029.96 47998.31 2019-11-14 19:18:46.000 318 21263.41 359.29 43030.00 47998.32 2019-11-14 19:18:47.000 318 21263.38 359.24 43030.03 47998.37 2019-11-14 19:18:48.000 318 21263.40 359.22 43030.08 47998.42 2019-11-14 19:18:49.000 318 21263.40 359.19 43030.12 47998.45 2019-11-14 19:18:50.000 318 21263.39 359.22 43030.12 47998.46 2019-11-14 19:18:51.000 318 21263.43 359.24 43030.16 47998.49 2019-11-14 19:18:52.000 318 21263.43 359.25 43030.11 47998.48 2019-11-14 19:18:53.000 318 21263.44 359.22 43030.11 47998.48 2019-11-14 19:18:54.000 318 21263.45 359.19 43030.16 47998.46 2019-11-14 19:18:55.000 318 21263.46 359.15 43030.17 47998.49 2019-11-14 19:18:56.000 318 21263.48 359.09 43030.21 47998.52 2019-11-14 19:18:57.000 318 21263.46 359.05 43030.20 47998.54 2019-11-14 19:18:58.000 318 21263.49 359.02 43030.26 47998.59 2019-11-14 19:18:59.000 318 21263.47 359.00 43030.28 47998.60 2019-11-14 19:19:00.000 318 21263.48 358.96 43030.30 47998.63 2019-11-14 19:19:01.000 318 21263.46 358.94 43030.35 47998.65 2019-11-14 19:19:02.000 318 21263.47 358.94 43030.38 47998.66 2019-11-14 19:19:03.000 318 21263.48 358.93 43030.38 47998.71 2019-11-14 19:19:04.000 318 21263.43 358.96 43030.38 47998.71 2019-11-14 19:19:05.000 318 21263.42 359.01 43030.34 47998.67 2019-11-14 19:19:06.000 318 21263.41 359.03 43030.32 47998.70 2019-11-14 19:19:07.000 318 21263.38 359.02 43030.31 47998.65 2019-11-14 19:19:08.000 318 21263.36 359.00 43030.30 47998.63 2019-11-14 19:19:09.000 318 21263.40 358.98 43030.30 47998.61 2019-11-14 19:19:10.000 318 21263.37 358.98 43030.31 47998.63 2019-11-14 19:19:11.000 318 21263.32 359.01 43030.29 47998.58 2019-11-14 19:19:12.000 318 21263.31 358.99 43030.31 47998.59 2019-11-14 19:19:13.000 318 21263.28 358.98 43030.31 47998.57 2019-11-14 19:19:14.000 318 21263.29 358.98 43030.27 47998.57 2019-11-14 19:19:15.000 318 21263.28 358.99 43030.27 47998.57 2019-11-14 19:19:16.000 318 21263.27 359.00 43030.25 47998.53 2019-11-14 19:19:17.000 318 21263.29 359.01 43030.25 47998.53 2019-11-14 19:19:18.000 318 21263.28 359.03 43030.21 47998.53 2019-11-14 19:19:19.000 318 21263.27 359.03 43030.23 47998.50 2019-11-14 19:19:20.000 318 21263.26 359.03 43030.20 47998.51 2019-11-14 19:19:21.000 318 21263.29 359.02 43030.21 47998.49 2019-11-14 19:19:22.000 318 21263.30 359.04 43030.19 47998.48 2019-11-14 19:19:23.000 318 21263.30 359.05 43030.17 47998.49 2019-11-14 19:19:24.000 318 21263.31 359.07 43030.13 47998.46 2019-11-14 19:19:25.000 318 21263.31 359.09 43030.12 47998.45 2019-11-14 19:19:26.000 318 21263.34 359.09 43030.14 47998.47 2019-11-14 19:19:27.000 318 21263.35 359.12 43030.12 47998.45 2019-11-14 19:19:28.000 318 21263.35 359.14 43030.10 47998.41 2019-11-14 19:19:29.000 318 21263.36 359.15 43030.11 47998.42 2019-11-14 19:19:30.000 318 21263.37 359.14 43030.06 47998.39 2019-11-14 19:19:31.000 318 21263.36 359.15 43030.06 47998.38 2019-11-14 19:19:32.000 318 21263.37 359.14 43030.01 47998.40 2019-11-14 19:19:33.000 318 21263.40 359.16 43030.00 47998.39 2019-11-14 19:19:34.000 318 21263.43 359.17 43029.99 47998.39 2019-11-14 19:19:35.000 318 21263.45 359.18 43030.01 47998.38 2019-11-14 19:19:36.000 318 21263.45 359.21 43030.00 47998.39 2019-11-14 19:19:37.000 318 21263.44 359.20 43030.02 47998.39 2019-11-14 19:19:38.000 318 21263.48 359.18 43030.04 47998.39 2019-11-14 19:19:39.000 318 21263.53 359.15 43030.03 47998.38 2019-11-14 19:19:40.000 318 21263.51 359.19 43030.04 47998.41 2019-11-14 19:19:41.000 318 21263.45 359.27 43030.00 47998.45 2019-11-14 19:19:42.000 318 21263.43 359.32 43029.98 47998.41 2019-11-14 19:19:43.000 318 21263.44 359.34 43029.96 47998.34 2019-11-14 19:19:44.000 318 21263.42 359.36 43029.90 47998.30 2019-11-14 19:19:45.000 318 21263.41 359.38 43029.89 47998.27 2019-11-14 19:19:46.000 318 21263.42 359.40 43029.84 47998.28 2019-11-14 19:19:47.000 318 21263.42 359.40 43029.87 47998.24 2019-11-14 19:19:48.000 318 21263.39 359.41 43029.81 47998.21 2019-11-14 19:19:49.000 318 21263.41 359.37 43029.82 47998.22 2019-11-14 19:19:50.000 318 21263.42 359.34 43029.85 47998.23 2019-11-14 19:19:51.000 318 21263.40 359.37 43029.83 47998.24 2019-11-14 19:19:52.000 318 21263.40 359.38 43029.82 47998.21 2019-11-14 19:19:53.000 318 21263.40 359.42 43029.81 47998.25 2019-11-14 19:19:54.000 318 21263.42 359.41 43029.80 47998.20 2019-11-14 19:19:55.000 318 21263.43 359.46 43029.81 47998.22 2019-11-14 19:19:56.000 318 21263.43 359.49 43029.80 47998.23 2019-11-14 19:19:57.000 318 21263.45 359.50 43029.73 47998.17 2019-11-14 19:19:58.000 318 21263.47 359.53 43029.69 47998.18 2019-11-14 19:19:59.000 318 21263.50 359.55 43029.69 47998.13 2019-11-14 19:20:00.000 318 21263.49 359.59 43029.66 47998.12 2019-11-14 19:20:01.000 318 21263.51 359.62 43029.64 47998.11 2019-11-14 19:20:02.000 318 21263.47 359.66 43029.63 47998.05 2019-11-14 19:20:03.000 318 21263.45 359.66 43029.63 47998.05 2019-11-14 19:20:04.000 318 21263.45 359.64 43029.62 47998.03 2019-11-14 19:20:05.000 318 21263.43 359.65 43029.57 47998.00 2019-11-14 19:20:06.000 318 21263.38 359.69 43029.52 47997.99 2019-11-14 19:20:07.000 318 21263.37 359.75 43029.51 47997.94 2019-11-14 19:20:08.000 318 21263.39 359.76 43029.50 47997.90 2019-11-14 19:20:09.000 318 21263.39 359.77 43029.45 47997.86 2019-11-14 19:20:10.000 318 21263.39 359.81 43029.42 47997.86 2019-11-14 19:20:11.000 318 21263.36 359.82 43029.40 47997.83 2019-11-14 19:20:12.000 318 21263.37 359.79 43029.41 47997.83 2019-11-14 19:20:13.000 318 21263.41 359.74 43029.44 47997.84 2019-11-14 19:20:14.000 318 21263.44 359.71 43029.45 47997.82 2019-11-14 19:20:15.000 318 21263.45 359.70 43029.45 47997.88 2019-11-14 19:20:16.000 318 21263.44 359.69 43029.48 47997.89 2019-11-14 19:20:17.000 318 21263.41 359.65 43029.48 47997.88 2019-11-14 19:20:18.000 318 21263.43 359.63 43029.48 47997.91 2019-11-14 19:20:19.000 318 21263.39 359.63 43029.52 47997.95 2019-11-14 19:20:20.000 318 21263.40 359.62 43029.55 47997.94 2019-11-14 19:20:21.000 318 21263.39 359.62 43029.52 47997.95 2019-11-14 19:20:22.000 318 21263.37 359.60 43029.52 47997.93 2019-11-14 19:20:23.000 318 21263.31 359.60 43029.52 47997.94 2019-11-14 19:20:24.000 318 21263.29 359.59 43029.53 47997.91 2019-11-14 19:20:25.000 318 21263.23 359.61 43029.51 47997.92 2019-11-14 19:20:26.000 318 21263.22 359.65 43029.53 47997.89 2019-11-14 19:20:27.000 318 21263.16 359.68 43029.50 47997.87 2019-11-14 19:20:28.000 318 21263.11 359.73 43029.47 47997.83 2019-11-14 19:20:29.000 318 21263.05 359.76 43029.42 47997.76 2019-11-14 19:20:30.000 318 21263.09 359.75 43029.39 47997.72 2019-11-14 19:20:31.000 318 21263.11 359.74 43029.38 47997.72 2019-11-14 19:20:32.000 318 21263.12 359.71 43029.37 47997.71 2019-11-14 19:20:33.000 318 21263.10 359.69 43029.35 47997.67 2019-11-14 19:20:34.000 318 21263.06 359.68 43029.35 47997.67 2019-11-14 19:20:35.000 318 21263.08 359.71 43029.34 47997.67 2019-11-14 19:20:36.000 318 21263.06 359.75 43029.32 47997.65 2019-11-14 19:20:37.000 318 21263.07 359.75 43029.32 47997.63 2019-11-14 19:20:38.000 318 21263.09 359.78 43029.27 47997.64 2019-11-14 19:20:39.000 318 21263.10 359.79 43029.22 47997.60 2019-11-14 19:20:40.000 318 21263.09 359.79 43029.24 47997.58 2019-11-14 19:20:41.000 318 21263.11 359.72 43029.23 47997.55 2019-11-14 19:20:42.000 318 21263.15 359.65 43029.28 47997.59 2019-11-14 19:20:43.000 318 21263.16 359.62 43029.30 47997.64 2019-11-14 19:20:44.000 318 21263.20 359.61 43029.32 47997.65 2019-11-14 19:20:45.000 318 21263.18 359.60 43029.35 47997.66 2019-11-14 19:20:46.000 318 21263.20 359.58 43029.33 47997.66 2019-11-14 19:20:47.000 318 21263.23 359.56 43029.32 47997.67 2019-11-14 19:20:48.000 318 21263.23 359.57 43029.34 47997.73 2019-11-14 19:20:49.000 318 21263.21 359.57 43029.33 47997.71 2019-11-14 19:20:50.000 318 21263.22 359.55 43029.34 47997.71 2019-11-14 19:20:51.000 318 21263.27 359.54 43029.33 47997.75 2019-11-14 19:20:52.000 318 21263.26 359.57 43029.31 47997.71 2019-11-14 19:20:53.000 318 21263.25 359.64 43029.31 47997.70 2019-11-14 19:20:54.000 318 21263.25 359.63 43029.25 47997.67 2019-11-14 19:20:55.000 318 21263.23 359.63 43029.19 47997.62 2019-11-14 19:20:56.000 318 21263.26 359.53 43029.24 47997.61 2019-11-14 19:20:57.000 318 21263.28 359.47 43029.28 47997.64 2019-11-14 19:20:58.000 318 21263.28 359.45 43029.32 47997.68 2019-11-14 19:20:59.000 318 21263.28 359.43 43029.37 47997.69 2019-11-14 19:21:00.000 318 21263.29 359.41 43029.39 47997.77 2019-11-14 19:21:01.000 318 21263.34 359.44 43029.37 47997.76 2019-11-14 19:21:02.000 318 21263.35 359.46 43029.36 47997.76 2019-11-14 19:21:03.000 318 21263.35 359.46 43029.37 47997.79 2019-11-14 19:21:04.000 318 21263.36 359.43 43029.39 47997.77 2019-11-14 19:21:05.000 318 21263.37 359.48 43029.38 47997.78 2019-11-14 19:21:06.000 318 21263.36 359.53 43029.34 47997.78 2019-11-14 19:21:07.000 318 21263.38 359.53 43029.35 47997.76 2019-11-14 19:21:08.000 318 21263.43 359.53 43029.33 47997.76 2019-11-14 19:21:09.000 318 21263.49 359.50 43029.33 47997.78 2019-11-14 19:21:10.000 318 21263.51 359.47 43029.32 47997.79 2019-11-14 19:21:11.000 318 21263.54 359.46 43029.35 47997.85 2019-11-14 19:21:12.000 318 21263.58 359.45 43029.34 47997.86 2019-11-14 19:21:13.000 318 21263.68 359.45 43029.37 47997.88 2019-11-14 19:21:14.000 318 21263.74 359.47 43029.39 47997.93 2019-11-14 19:21:15.000 318 21263.75 359.48 43029.42 47997.94 2019-11-14 19:21:16.000 318 21263.78 359.50 43029.35 47997.96 2019-11-14 19:21:17.000 318 21263.81 359.49 43029.35 47997.99 2019-11-14 19:21:18.000 318 21263.83 359.49 43029.39 47998.00 2019-11-14 19:21:19.000 318 21263.84 359.48 43029.40 47998.01 2019-11-14 19:21:20.000 318 21263.84 359.45 43029.43 47998.06 2019-11-14 19:21:21.000 318 21263.88 359.43 43029.47 47998.06 2019-11-14 19:21:22.000 318 21263.88 359.42 43029.45 47998.09 2019-11-14 19:21:23.000 318 21263.86 359.45 43029.46 47998.11 2019-11-14 19:21:24.000 318 21263.85 359.47 43029.48 47998.12 2019-11-14 19:21:25.000 318 21263.85 359.47 43029.47 47998.14 2019-11-14 19:21:26.000 318 21263.86 359.46 43029.48 47998.12 2019-11-14 19:21:27.000 318 21263.86 359.45 43029.48 47998.11 2019-11-14 19:21:28.000 318 21263.83 359.47 43029.50 47998.14 2019-11-14 19:21:29.000 318 21263.81 359.49 43029.52 47998.13 2019-11-14 19:21:30.000 318 21263.84 359.49 43029.54 47998.16 2019-11-14 19:21:31.000 318 21263.84 359.48 43029.57 47998.17 2019-11-14 19:21:32.000 318 21263.82 359.46 43029.62 47998.17 2019-11-14 19:21:33.000 318 21263.80 359.46 43029.62 47998.19 2019-11-14 19:21:34.000 318 21263.80 359.48 43029.61 47998.20 2019-11-14 19:21:35.000 318 21263.80 359.53 43029.63 47998.21 2019-11-14 19:21:36.000 318 21263.79 359.54 43029.64 47998.20 2019-11-14 19:21:37.000 318 21263.78 359.56 43029.60 47998.18 2019-11-14 19:21:38.000 318 21263.75 359.57 43029.58 47998.20 2019-11-14 19:21:39.000 318 21263.76 359.57 43029.57 47998.18 2019-11-14 19:21:40.000 318 21263.74 359.59 43029.58 47998.16 2019-11-14 19:21:41.000 318 21263.74 359.60 43029.58 47998.18 2019-11-14 19:21:42.000 318 21263.76 359.61 43029.60 47998.13 2019-11-14 19:21:43.000 318 21263.72 359.63 43029.55 47998.14 2019-11-14 19:21:44.000 318 21263.73 359.62 43029.55 47998.13 2019-11-14 19:21:45.000 318 21263.74 359.63 43029.59 47998.13 2019-11-14 19:21:46.000 318 21263.73 359.64 43029.57 47998.15 2019-11-14 19:21:47.000 318 21263.73 359.61 43029.59 47998.14 2019-11-14 19:21:48.000 318 21263.70 359.63 43029.60 47998.14 2019-11-14 19:21:49.000 318 21263.68 359.64 43029.57 47998.14 2019-11-14 19:21:50.000 318 21263.75 359.66 43029.59 47998.17 2019-11-14 19:21:51.000 318 21263.80 359.66 43029.59 47998.17 2019-11-14 19:21:52.000 318 21263.85 359.66 43029.57 47998.18 2019-11-14 19:21:53.000 318 21263.89 359.63 43029.57 47998.20 2019-11-14 19:21:54.000 318 21263.86 359.65 43029.56 47998.21 2019-11-14 19:21:55.000 318 21263.84 359.66 43029.58 47998.21 2019-11-14 19:21:56.000 318 21263.84 359.69 43029.58 47998.25 2019-11-14 19:21:57.000 318 21263.92 359.71 43029.59 47998.21 2019-11-14 19:21:58.000 318 21263.91 359.73 43029.58 47998.25 2019-11-14 19:21:59.000 318 21263.92 359.75 43029.61 47998.25 2019-11-14 19:22:00.000 318 21263.91 359.77 43029.62 47998.23 2019-11-14 19:22:01.000 318 21263.90 359.78 43029.58 47998.25 2019-11-14 19:22:02.000 318 21263.89 359.77 43029.57 47998.21 2019-11-14 19:22:03.000 318 21263.89 359.77 43029.58 47998.21 2019-11-14 19:22:04.000 318 21263.91 359.75 43029.59 47998.22 2019-11-14 19:22:05.000 318 21263.92 359.71 43029.59 47998.25 2019-11-14 19:22:06.000 318 21263.92 359.74 43029.60 47998.25 2019-11-14 19:22:07.000 318 21263.89 359.78 43029.59 47998.23 2019-11-14 19:22:08.000 318 21263.86 359.79 43029.58 47998.23 2019-11-14 19:22:09.000 318 21263.83 359.80 43029.57 47998.25 2019-11-14 19:22:10.000 318 21263.82 359.82 43029.62 47998.20 2019-11-14 19:22:11.000 318 21263.80 359.87 43029.57 47998.20 2019-11-14 19:22:12.000 318 21263.80 359.89 43029.55 47998.18 2019-11-14 19:22:13.000 318 21263.80 359.90 43029.54 47998.19 2019-11-14 19:22:14.000 318 21263.78 359.91 43029.56 47998.15 2019-11-14 19:22:15.000 318 21263.82 359.88 43029.54 47998.17 2019-11-14 19:22:16.000 318 21263.84 359.85 43029.56 47998.17 2019-11-14 19:22:17.000 318 21263.83 359.88 43029.59 47998.16 2019-11-14 19:22:18.000 318 21263.81 359.90 43029.59 47998.18 2019-11-14 19:22:19.000 318 21263.85 359.92 43029.57 47998.19 2019-11-14 19:22:20.000 318 21263.90 359.93 43029.58 47998.19 2019-11-14 19:22:21.000 318 21263.87 359.90 43029.58 47998.20 2019-11-14 19:22:22.000 318 21263.86 359.91 43029.60 47998.19 2019-11-14 19:22:23.000 318 21263.88 359.92 43029.63 47998.20 2019-11-14 19:22:24.000 318 21263.89 359.93 43029.61 47998.20 2019-11-14 19:22:25.000 318 21263.93 359.92 43029.62 47998.21 2019-11-14 19:22:26.000 318 21263.90 359.93 43029.62 47998.25 2019-11-14 19:22:27.000 318 21263.89 359.96 43029.62 47998.23 2019-11-14 19:22:28.000 318 21263.89 359.99 43029.62 47998.25 2019-11-14 19:22:29.000 318 21263.87 360.00 43029.62 47998.24 2019-11-14 19:22:30.000 318 21263.90 360.01 43029.61 47998.25 2019-11-14 19:22:31.000 318 21263.90 360.01 43029.60 47998.24 2019-11-14 19:22:32.000 318 21263.87 360.02 43029.59 47998.21 2019-11-14 19:22:33.000 318 21263.84 360.03 43029.59 47998.20 2019-11-14 19:22:34.000 318 21263.86 360.03 43029.58 47998.19 2019-11-14 19:22:35.000 318 21263.89 360.00 43029.59 47998.20 2019-11-14 19:22:36.000 318 21263.88 359.99 43029.57 47998.20 2019-11-14 19:22:37.000 318 21263.87 359.98 43029.57 47998.19 2019-11-14 19:22:38.000 318 21263.89 359.94 43029.63 47998.22 2019-11-14 19:22:39.000 318 21263.87 359.95 43029.63 47998.24 2019-11-14 19:22:40.000 318 21263.82 359.97 43029.65 47998.24 2019-11-14 19:22:41.000 318 21263.81 359.98 43029.69 47998.24 2019-11-14 19:22:42.000 318 21263.79 359.97 43029.68 47998.23 2019-11-14 19:22:43.000 318 21263.79 359.95 43029.67 47998.23 2019-11-14 19:22:44.000 318 21263.77 359.93 43029.69 47998.27 2019-11-14 19:22:45.000 318 21263.74 359.90 43029.72 47998.29 2019-11-14 19:22:46.000 318 21263.77 359.84 43029.78 47998.28 2019-11-14 19:22:47.000 318 21263.75 359.82 43029.78 47998.34 2019-11-14 19:22:48.000 318 21263.77 359.83 43029.82 47998.35 2019-11-14 19:22:49.000 318 21263.76 359.88 43029.85 47998.33 2019-11-14 19:22:50.000 318 21263.77 359.91 43029.82 47998.37 2019-11-14 19:22:51.000 318 21263.76 359.90 43029.79 47998.36 2019-11-14 19:22:52.000 318 21263.79 359.93 43029.77 47998.35 2019-11-14 19:22:53.000 318 21263.79 359.92 43029.76 47998.31 2019-11-14 19:22:54.000 318 21263.81 359.87 43029.77 47998.34 2019-11-14 19:22:55.000 318 21263.83 359.82 43029.79 47998.33 2019-11-14 19:22:56.000 318 21263.84 359.81 43029.81 47998.35 2019-11-14 19:22:57.000 318 21263.87 359.77 43029.83 47998.39 2019-11-14 19:22:58.000 318 21263.88 359.73 43029.85 47998.44 2019-11-14 19:22:59.000 318 21263.87 359.69 43029.86 47998.45 2019-11-14 19:23:00.000 318 21263.87 359.67 43029.91 47998.47 2019-11-14 19:23:01.000 318 21263.87 359.67 43029.92 47998.49 2019-11-14 19:23:02.000 318 21263.85 359.71 43029.94 47998.52 2019-11-14 19:23:03.000 318 21263.84 359.73 43029.95 47998.54 2019-11-14 19:23:04.000 318 21263.85 359.72 43029.92 47998.50 2019-11-14 19:23:05.000 318 21263.86 359.69 43029.91 47998.52 2019-11-14 19:23:06.000 318 21263.86 359.65 43029.91 47998.50 2019-11-14 19:23:07.000 318 21263.84 359.64 43029.92 47998.48 2019-11-14 19:23:08.000 318 21263.81 359.61 43029.93 47998.48 2019-11-14 19:23:09.000 318 21263.79 359.60 43029.94 47998.52 2019-11-14 19:23:10.000 318 21263.83 359.58 43029.94 47998.50 2019-11-14 19:23:11.000 318 21263.84 359.55 43029.94 47998.48 2019-11-14 19:23:12.000 318 21263.83 359.53 43029.97 47998.54 2019-11-14 19:23:13.000 318 21263.85 359.50 43029.96 47998.52 2019-11-14 19:23:14.000 318 21263.90 359.47 43029.99 47998.51 2019-11-14 19:23:15.000 318 21263.92 359.45 43030.00 47998.57 2019-11-14 19:23:16.000 318 21263.94 359.48 43030.03 47998.58 2019-11-14 19:23:17.000 318 21263.95 359.48 43030.04 47998.60 2019-11-14 19:23:18.000 318 21263.95 359.48 43030.05 47998.66 2019-11-14 19:23:19.000 318 21263.95 359.50 43030.06 47998.66 2019-11-14 19:23:20.000 318 21263.93 359.54 43030.06 47998.67 2019-11-14 19:23:21.000 318 21263.92 359.54 43029.99 47998.62 2019-11-14 19:23:22.000 318 21263.90 359.54 43030.02 47998.63 2019-11-14 19:23:23.000 318 21263.90 359.52 43030.00 47998.61 2019-11-14 19:23:24.000 318 21263.87 359.50 43030.02 47998.59 2019-11-14 19:23:25.000 318 21263.86 359.51 43030.03 47998.58 2019-11-14 19:23:26.000 318 21263.85 359.53 43030.02 47998.58 2019-11-14 19:23:27.000 318 21263.85 359.53 43030.01 47998.56 2019-11-14 19:23:28.000 318 21263.82 359.54 43029.98 47998.53 2019-11-14 19:23:29.000 318 21263.81 359.55 43030.00 47998.55 2019-11-14 19:23:30.000 318 21263.82 359.57 43029.97 47998.56 2019-11-14 19:23:31.000 318 21263.80 359.57 43029.95 47998.54 2019-11-14 19:23:32.000 318 21263.77 359.56 43029.94 47998.52 2019-11-14 19:23:33.000 318 21263.75 359.59 43029.91 47998.51 2019-11-14 19:23:34.000 318 21263.71 359.65 43029.93 47998.49 2019-11-14 19:23:35.000 318 21263.70 359.67 43029.89 47998.46 2019-11-14 19:23:36.000 318 21263.70 359.69 43029.85 47998.40 2019-11-14 19:23:37.000 318 21263.71 359.68 43029.84 47998.42 2019-11-14 19:23:38.000 318 21263.72 359.67 43029.81 47998.40 2019-11-14 19:23:39.000 318 21263.70 359.68 43029.78 47998.34 2019-11-14 19:23:40.000 318 21263.69 359.66 43029.80 47998.29 2019-11-14 19:23:41.000 318 21263.64 359.65 43029.78 47998.30 2019-11-14 19:23:42.000 318 21263.61 359.63 43029.75 47998.28 2019-11-14 19:23:43.000 318 21263.58 359.66 43029.75 47998.25 2019-11-14 19:23:44.000 318 21263.57 359.68 43029.69 47998.21 2019-11-14 19:23:45.000 318 21263.58 359.69 43029.66 47998.18 2019-11-14 19:23:46.000 318 21263.56 359.71 43029.64 47998.14 2019-11-14 19:23:47.000 318 21263.56 359.71 43029.60 47998.13 2019-11-14 19:23:48.000 318 21263.52 359.71 43029.60 47998.09 2019-11-14 19:23:49.000 318 21263.50 359.73 43029.60 47998.08 2019-11-14 19:23:50.000 318 21263.44 359.73 43029.59 47998.06 2019-11-14 19:23:51.000 318 21263.43 359.73 43029.60 47998.02 2019-11-14 19:23:52.000 318 21263.43 359.73 43029.58 47998.02 2019-11-14 19:23:53.000 318 21263.40 359.76 43029.57 47998.02 2019-11-14 19:23:54.000 318 21263.32 359.85 43029.51 47997.99 2019-11-14 19:23:55.000 318 21263.27 359.93 43029.42 47997.88 2019-11-14 19:23:56.000 318 21263.24 359.98 43029.35 47997.81 2019-11-14 19:23:57.000 318 21263.22 359.99 43029.32 47997.74 2019-11-14 19:23:58.000 318 21263.22 359.96 43029.31 47997.69 2019-11-14 19:23:59.000 318 21263.25 359.91 43029.31 47997.69 2019-11-14 19:24:00.000 318 21263.24 359.85 43029.34 47997.66 2019-11-14 19:24:01.000 318 21263.27 359.80 43029.37 47997.73 2019-11-14 19:24:02.000 318 21263.25 359.77 43029.38 47997.71 2019-11-14 19:24:03.000 318 21263.28 359.73 43029.42 47997.75 2019-11-14 19:24:04.000 318 21263.28 359.72 43029.38 47997.76 2019-11-14 19:24:05.000 318 21263.27 359.73 43029.44 47997.82 2019-11-14 19:24:06.000 318 21263.29 359.75 43029.45 47997.80 2019-11-14 19:24:07.000 318 21263.23 359.78 43029.42 47997.81 2019-11-14 19:24:08.000 318 21263.18 359.87 43029.35 47997.75 2019-11-14 19:24:09.000 318 21263.15 359.90 43029.28 47997.70 2019-11-14 19:24:10.000 318 21263.14 359.89 43029.26 47997.64 2019-11-14 19:24:11.000 318 21263.15 359.87 43029.29 47997.62 2019-11-14 19:24:12.000 318 21263.17 359.85 43029.29 47997.61 2019-11-14 19:24:13.000 318 21263.20 359.81 43029.29 47997.62 2019-11-14 19:24:14.000 318 21263.21 359.74 43029.33 47997.64 2019-11-14 19:24:15.000 318 21263.22 359.69 43029.32 47997.68 2019-11-14 19:24:16.000 318 21263.23 359.67 43029.37 47997.68 2019-11-14 19:24:17.000 318 21263.26 359.67 43029.42 47997.71 2019-11-14 19:24:18.000 318 21263.27 359.59 43029.46 47997.76 2019-11-14 19:24:19.000 318 21263.27 359.55 43029.49 47997.78 2019-11-14 19:24:20.000 318 21263.26 359.50 43029.55 47997.84 2019-11-14 19:24:21.000 318 21263.26 359.49 43029.54 47997.85 2019-11-14 19:24:22.000 318 21263.26 359.51 43029.56 47997.90 2019-11-14 19:24:23.000 318 21263.27 359.51 43029.56 47997.92 2019-11-14 19:24:24.000 318 21263.25 359.53 43029.59 47997.90 2019-11-14 19:24:25.000 318 21263.23 359.58 43029.58 47997.93 2019-11-14 19:24:26.000 318 21263.23 359.57 43029.58 47997.91 2019-11-14 19:24:27.000 318 21263.22 359.57 43029.57 47997.90 2019-11-14 19:24:28.000 318 21263.24 359.58 43029.55 47997.91 2019-11-14 19:24:29.000 318 21263.23 359.55 43029.57 47997.91 2019-11-14 19:24:30.000 318 21263.20 359.56 43029.53 47997.92 2019-11-14 19:24:31.000 318 21263.23 359.54 43029.57 47997.93 2019-11-14 19:24:32.000 318 21263.26 359.52 43029.60 47997.93 2019-11-14 19:24:33.000 318 21263.22 359.53 43029.60 47997.93 2019-11-14 19:24:34.000 318 21263.21 359.54 43029.59 47997.95 2019-11-14 19:24:35.000 318 21263.24 359.55 43029.57 47997.96 2019-11-14 19:24:36.000 318 21263.27 359.54 43029.58 47997.92 2019-11-14 19:24:37.000 318 21263.26 359.58 43029.57 47997.93 2019-11-14 19:24:38.000 318 21263.20 359.62 43029.58 47997.91 2019-11-14 19:24:39.000 318 21263.19 359.60 43029.57 47997.90 2019-11-14 19:24:40.000 318 21263.18 359.58 43029.55 47997.85 2019-11-14 19:24:41.000 318 21263.19 359.57 43029.54 47997.86 2019-11-14 19:24:42.000 318 21263.20 359.57 43029.54 47997.88 2019-11-14 19:24:43.000 318 21263.23 359.57 43029.61 47997.88 2019-11-14 19:24:44.000 318 21263.24 359.59 43029.56 47997.87 2019-11-14 19:24:45.000 318 21263.24 359.56 43029.56 47997.90 2019-11-14 19:24:46.000 318 21263.31 359.59 43029.56 47997.89 2019-11-14 19:24:47.000 318 21263.28 359.60 43029.60 47997.93 2019-11-14 19:24:48.000 318 21263.28 359.59 43029.58 47997.93 2019-11-14 19:24:49.000 318 21263.29 359.59 43029.60 47997.95 2019-11-14 19:24:50.000 318 21263.30 359.58 43029.60 47997.94 2019-11-14 19:24:51.000 318 21263.28 359.60 43029.63 47997.95 2019-11-14 19:24:52.000 318 21263.28 359.59 43029.66 47997.98 2019-11-14 19:24:53.000 318 21263.28 359.60 43029.68 47997.99 2019-11-14 19:24:54.000 318 21263.34 359.61 43029.70 47998.01 2019-11-14 19:24:55.000 318 21263.36 359.61 43029.68 47998.01 2019-11-14 19:24:56.000 318 21263.29 359.65 43029.66 47998.03 2019-11-14 19:24:57.000 318 21263.25 359.68 43029.62 47997.98 2019-11-14 19:24:58.000 318 21263.26 359.67 43029.64 47997.98 2019-11-14 19:24:59.000 318 21263.23 359.71 43029.61 47997.96 2019-11-14 19:25:00.000 318 21263.22 359.74 43029.59 47997.95 2019-11-14 19:25:01.000 318 21263.18 359.76 43029.58 47997.93 2019-11-14 19:25:02.000 318 21263.19 359.73 43029.60 47997.91 2019-11-14 19:25:03.000 318 21263.18 359.72 43029.60 47997.88 2019-11-14 19:25:04.000 318 21263.19 359.72 43029.58 47997.88 2019-11-14 19:25:05.000 318 21263.23 359.72 43029.56 47997.86 2019-11-14 19:25:06.000 318 21263.24 359.73 43029.55 47997.87 2019-11-14 19:25:07.000 318 21263.26 359.74 43029.57 47997.88 2019-11-14 19:25:08.000 318 21263.29 359.74 43029.55 47997.87 2019-11-14 19:25:09.000 318 21263.28 359.75 43029.58 47997.91 2019-11-14 19:25:10.000 318 21263.28 359.74 43029.55 47997.91 2019-11-14 19:25:11.000 318 21263.27 359.73 43029.59 47997.90 2019-11-14 19:25:12.000 318 21263.25 359.76 43029.56 47997.89 2019-11-14 19:25:13.000 318 21263.24 359.76 43029.56 47997.88 2019-11-14 19:25:14.000 318 21263.21 359.75 43029.59 47997.87 2019-11-14 19:25:15.000 318 21263.20 359.76 43029.55 47997.88 2019-11-14 19:25:16.000 318 21263.21 359.81 43029.53 47997.87 2019-11-14 19:25:17.000 318 21263.21 359.82 43029.55 47997.87 2019-11-14 19:25:18.000 318 21263.23 359.80 43029.55 47997.85 2019-11-14 19:25:19.000 318 21263.26 359.74 43029.56 47997.90 2019-11-14 19:25:20.000 318 21263.24 359.71 43029.56 47997.88 2019-11-14 19:25:21.000 318 21263.18 359.68 43029.56 47997.89 2019-11-14 19:25:22.000 318 21263.10 359.67 43029.56 47997.87 2019-11-14 19:25:23.000 318 21263.07 359.63 43029.61 47997.88 2019-11-14 19:25:24.000 318 21263.02 359.59 43029.66 47997.87 2019-11-14 19:25:25.000 318 21262.98 359.58 43029.67 47997.87 2019-11-14 19:25:26.000 318 21262.99 359.54 43029.67 47997.84 2019-11-14 19:25:27.000 318 21262.97 359.54 43029.65 47997.89 2019-11-14 19:25:28.000 318 21262.94 359.53 43029.70 47997.89 2019-11-14 19:25:29.000 318 21262.90 359.51 43029.68 47997.86 2019-11-14 19:25:30.000 318 21262.86 359.53 43029.69 47997.85 2019-11-14 19:25:31.000 318 21262.84 359.58 43029.71 47997.85 2019-11-14 19:25:32.000 318 21262.84 359.59 43029.66 47997.81 2019-11-14 19:25:33.000 318 21262.84 359.58 43029.61 47997.82 2019-11-14 19:25:34.000 318 21262.79 359.61 43029.61 47997.78 2019-11-14 19:25:35.000 318 21262.75 359.63 43029.63 47997.81 2019-11-14 19:25:36.000 318 21262.79 359.61 43029.57 47997.75 2019-11-14 19:25:37.000 318 21262.76 359.57 43029.62 47997.73 2019-11-14 19:25:38.000 318 21262.77 359.53 43029.62 47997.76 2019-11-14 19:25:39.000 318 21262.74 359.53 43029.65 47997.74 2019-11-14 19:25:40.000 318 21262.72 359.52 43029.64 47997.76 2019-11-14 19:25:41.000 318 21262.72 359.52 43029.65 47997.72 2019-11-14 19:25:42.000 318 21262.76 359.49 43029.65 47997.76 2019-11-14 19:25:43.000 318 21262.77 359.49 43029.66 47997.77 2019-11-14 19:25:44.000 318 21262.78 359.45 43029.68 47997.76 2019-11-14 19:25:45.000 318 21262.79 359.43 43029.66 47997.76 2019-11-14 19:25:46.000 318 21262.79 359.44 43029.70 47997.81 2019-11-14 19:25:47.000 318 21262.78 359.43 43029.71 47997.79 2019-11-14 19:25:48.000 318 21262.78 359.42 43029.72 47997.81 2019-11-14 19:25:49.000 318 21262.76 359.44 43029.74 47997.82 2019-11-14 19:25:50.000 318 21262.77 359.44 43029.75 47997.80 2019-11-14 19:25:51.000 318 21262.77 359.45 43029.74 47997.84 2019-11-14 19:25:52.000 318 21262.81 359.43 43029.72 47997.84 2019-11-14 19:25:53.000 318 21262.78 359.43 43029.74 47997.82 2019-11-14 19:25:54.000 318 21262.80 359.44 43029.80 47997.83 2019-11-14 19:25:55.000 318 21262.83 359.44 43029.79 47997.88 2019-11-14 19:25:56.000 318 21262.83 359.48 43029.81 47997.86 2019-11-14 19:25:57.000 318 21262.86 359.51 43029.78 47997.87 2019-11-14 19:25:58.000 318 21262.87 359.48 43029.77 47997.88 2019-11-14 19:25:59.000 318 21262.92 359.50 43029.76 47997.93 2019-11-14 19:26:00.000 318 21263.06 359.56 43029.76 47997.91 2019-11-14 19:26:01.000 318 21263.17 359.59 43029.73 47997.98 2019-11-14 19:26:02.000 318 21263.19 359.59 43029.69 47998.00 2019-11-14 19:26:03.000 318 21263.21 359.57 43029.73 47998.01 2019-11-14 19:26:04.000 318 21263.18 359.55 43029.76 47998.02 2019-11-14 19:26:05.000 318 21263.18 359.55 43029.76 47998.01 2019-11-14 19:26:06.000 318 21263.20 359.54 43029.75 47998.03 2019-11-14 19:26:07.000 318 21263.17 359.52 43029.78 47998.03 2019-11-14 19:26:08.000 318 21263.17 359.48 43029.75 47998.06 2019-11-14 19:26:09.000 318 21263.16 359.48 43029.77 47998.07 2019-11-14 19:26:10.000 318 21263.16 359.46 43029.83 47998.05 2019-11-14 19:26:11.000 318 21263.17 359.49 43029.85 47998.05 2019-11-14 19:26:12.000 318 21263.19 359.54 43029.84 47998.10 2019-11-14 19:26:13.000 318 21263.20 359.58 43029.80 47998.09 2019-11-14 19:26:14.000 318 21263.21 359.62 43029.76 47998.05 2019-11-14 19:26:15.000 318 21263.24 359.61 43029.74 47998.07 2019-11-14 19:26:16.000 318 21263.28 359.59 43029.74 47998.07 2019-11-14 19:26:17.000 318 21263.28 359.59 43029.74 47998.06 2019-11-14 19:26:18.000 318 21263.31 359.60 43029.75 47998.06 2019-11-14 19:26:19.000 318 21263.31 359.63 43029.72 47998.04 2019-11-14 19:26:20.000 318 21263.28 359.66 43029.72 47998.05 2019-11-14 19:26:21.000 318 21263.32 359.65 43029.69 47998.06 2019-11-14 19:26:22.000 318 21263.29 359.65 43029.67 47998.01 2019-11-14 19:26:23.000 318 21263.32 359.65 43029.67 47998.01 2019-11-14 19:26:24.000 318 21263.38 359.63 43029.67 47998.05 2019-11-14 19:26:25.000 318 21263.38 359.64 43029.69 47998.04 2019-11-14 19:26:26.000 318 21263.43 359.65 43029.66 47998.06 2019-11-14 19:26:27.000 318 21263.48 359.64 43029.67 47998.10 2019-11-14 19:26:28.000 318 21263.48 359.63 43029.71 47998.08 2019-11-14 19:26:29.000 318 21263.45 359.65 43029.70 47998.07 2019-11-14 19:26:30.000 318 21263.41 359.68 43029.69 47998.07 2019-11-14 19:26:31.000 318 21263.41 359.67 43029.69 47998.08 2019-11-14 19:26:32.000 318 21263.42 359.70 43029.67 47998.08 2019-11-14 19:26:33.000 318 21263.37 359.76 43029.68 47998.06 2019-11-14 19:26:34.000 318 21263.38 359.78 43029.65 47998.05 2019-11-14 19:26:35.000 318 21263.41 359.80 43029.64 47998.04 2019-11-14 19:26:36.000 318 21263.44 359.82 43029.62 47998.04 2019-11-14 19:26:37.000 318 21263.48 359.88 43029.59 47998.01 2019-11-14 19:26:38.000 318 21263.52 359.92 43029.55 47998.01 2019-11-14 19:26:39.000 318 21263.55 359.92 43029.53 47998.01 2019-11-14 19:26:40.000 318 21263.54 359.92 43029.54 47997.99 2019-11-14 19:26:41.000 318 21263.55 359.92 43029.52 47997.99 2019-11-14 19:26:42.000 318 21263.53 359.90 43029.52 47997.97 2019-11-14 19:26:43.000 318 21263.54 359.88 43029.52 47997.99 2019-11-14 19:26:44.000 318 21263.54 359.84 43029.54 47997.99 2019-11-14 19:26:45.000 318 21263.49 359.80 43029.60 47998.01 2019-11-14 19:26:46.000 318 21263.43 359.81 43029.64 47998.03 2019-11-14 19:26:47.000 318 21263.37 359.80 43029.64 47998.03 2019-11-14 19:26:48.000 318 21263.33 359.83 43029.63 47998.02 2019-11-14 19:26:49.000 318 21263.29 359.85 43029.63 47997.99 2019-11-14 19:26:50.000 318 21263.27 359.87 43029.62 47998.00 2019-11-14 19:26:51.000 318 21263.24 359.87 43029.64 47997.96 2019-11-14 19:26:52.000 318 21263.25 359.89 43029.59 47997.95 2019-11-14 19:26:53.000 318 21263.26 359.87 43029.56 47997.98 2019-11-14 19:26:54.000 318 21263.24 359.82 43029.61 47997.95 2019-11-14 19:26:55.000 318 21263.20 359.80 43029.60 47997.96 2019-11-14 19:26:56.000 318 21263.19 359.79 43029.62 47997.98 2019-11-14 19:26:57.000 318 21263.17 359.77 43029.65 47997.97 2019-11-14 19:26:58.000 318 21263.17 359.75 43029.68 47997.96 2019-11-14 19:26:59.000 318 21263.14 359.71 43029.70 47998.00 2019-11-14 19:27:00.000 318 21263.16 359.70 43029.69 47997.96 2019-11-14 19:27:01.000 318 21263.13 359.73 43029.72 47998.01 2019-11-14 19:27:02.000 318 21263.10 359.72 43029.75 47998.02 2019-11-14 19:27:03.000 318 21263.09 359.68 43029.77 47998.02 2019-11-14 19:27:04.000 318 21263.11 359.65 43029.76 47998.03 2019-11-14 19:27:05.000 318 21263.13 359.61 43029.80 47998.05 2019-11-14 19:27:06.000 318 21263.15 359.60 43029.82 47998.05 2019-11-14 19:27:07.000 318 21263.13 359.60 43029.82 47998.05 2019-11-14 19:27:08.000 318 21263.14 359.59 43029.80 47998.06 2019-11-14 19:27:09.000 318 21263.11 359.62 43029.82 47998.06 2019-11-14 19:27:10.000 318 21263.10 359.64 43029.78 47998.07 2019-11-14 19:27:11.000 318 21263.10 359.64 43029.79 47998.03 2019-11-14 19:27:12.000 318 21263.09 359.65 43029.78 47998.03 2019-11-14 19:27:13.000 318 21263.04 359.66 43029.71 47997.96 2019-11-14 19:27:14.000 318 21263.00 359.67 43029.71 47997.94 2019-11-14 19:27:15.000 318 21263.01 359.67 43029.69 47997.92 2019-11-14 19:27:16.000 318 21263.03 359.66 43029.67 47997.91 2019-11-14 19:27:17.000 318 21263.04 359.66 43029.65 47997.90 2019-11-14 19:27:18.000 318 21263.03 359.66 43029.67 47997.90 2019-11-14 19:27:19.000 318 21263.03 359.65 43029.69 47997.90 2019-11-14 19:27:20.000 318 21263.03 359.64 43029.66 47997.90 2019-11-14 19:27:21.000 318 21263.04 359.66 43029.64 47997.86 2019-11-14 19:27:22.000 318 21263.06 359.67 43029.65 47997.88 2019-11-14 19:27:23.000 318 21263.05 359.66 43029.64 47997.87 2019-11-14 19:27:24.000 318 21263.08 359.67 43029.62 47997.86 2019-11-14 19:27:25.000 318 21263.07 359.69 43029.58 47997.87 2019-11-14 19:27:26.000 318 21263.05 359.66 43029.59 47997.84 2019-11-14 19:27:27.000 318 21263.00 359.71 43029.60 47997.86 2019-11-14 19:27:28.000 318 21263.02 359.73 43029.63 47997.84 2019-11-14 19:27:29.000 318 21262.99 359.75 43029.57 47997.83 2019-11-14 19:27:30.000 318 21262.98 359.78 43029.56 47997.84 2019-11-14 19:27:31.000 318 21262.97 359.77 43029.56 47997.82 2019-11-14 19:27:32.000 318 21262.93 359.77 43029.56 47997.80 2019-11-14 19:27:33.000 318 21262.96 359.78 43029.54 47997.78 2019-11-14 19:27:34.000 318 21262.97 359.77 43029.56 47997.78 2019-11-14 19:27:35.000 318 21262.95 359.75 43029.55 47997.75 2019-11-14 19:27:36.000 318 21262.93 359.72 43029.55 47997.75 2019-11-14 19:27:37.000 318 21262.95 359.72 43029.55 47997.75 2019-11-14 19:27:38.000 318 21262.99 359.69 43029.56 47997.79 2019-11-14 19:27:39.000 318 21262.96 359.66 43029.52 47997.77 2019-11-14 19:27:40.000 318 21262.97 359.63 43029.55 47997.77 2019-11-14 19:27:41.000 318 21262.99 359.63 43029.60 47997.77 2019-11-14 19:27:42.000 318 21263.01 359.62 43029.59 47997.80 2019-11-14 19:27:43.000 318 21263.03 359.57 43029.61 47997.81 2019-11-14 19:27:44.000 318 21263.04 359.51 43029.61 47997.81 2019-11-14 19:27:45.000 318 21263.06 359.49 43029.66 47997.88 2019-11-14 19:27:46.000 318 21263.06 359.49 43029.65 47997.87 2019-11-14 19:27:47.000 318 21263.03 359.43 43029.66 47997.91 2019-11-14 19:27:48.000 318 21262.99 359.43 43029.69 47997.90 2019-11-14 19:27:49.000 318 21262.99 359.42 43029.73 47997.92 2019-11-14 19:27:50.000 318 21262.97 359.41 43029.74 47997.92 2019-11-14 19:27:51.000 318 21262.96 359.42 43029.73 47997.96 2019-11-14 19:27:52.000 318 21262.94 359.45 43029.76 47997.90 2019-11-14 19:27:53.000 318 21262.90 359.44 43029.75 47997.94 2019-11-14 19:27:54.000 318 21262.87 359.41 43029.78 47997.90 2019-11-14 19:27:55.000 318 21262.80 359.43 43029.77 47997.89 2019-11-14 19:27:56.000 318 21262.75 359.44 43029.77 47997.85 2019-11-14 19:27:57.000 318 21262.72 359.47 43029.77 47997.84 2019-11-14 19:27:58.000 318 21262.75 359.45 43029.78 47997.86 2019-11-14 19:27:59.000 318 21262.75 359.43 43029.79 47997.82 2019-11-14 19:28:00.000 318 21262.78 359.41 43029.77 47997.82 2019-11-14 19:28:01.000 318 21262.81 359.42 43029.77 47997.87 2019-11-14 19:28:02.000 318 21262.81 359.42 43029.80 47997.85 2019-11-14 19:28:03.000 318 21262.72 359.38 43029.77 47997.84 2019-11-14 19:28:04.000 318 21262.71 359.37 43029.83 47997.87 2019-11-14 19:28:05.000 318 21262.67 359.38 43029.86 47997.85 2019-11-14 19:28:06.000 318 21262.71 359.33 43029.88 47997.87 2019-11-14 19:28:07.000 318 21262.74 359.29 43029.87 47997.89 2019-11-14 19:28:08.000 318 21262.74 359.26 43029.88 47997.92 2019-11-14 19:28:09.000 318 21262.76 359.24 43029.92 47997.92 2019-11-14 19:28:10.000 318 21262.75 359.23 43029.92 47997.97 2019-11-14 19:28:11.000 318 21262.78 359.22 43029.92 47997.98 2019-11-14 19:28:12.000 318 21262.85 359.21 43029.94 47997.99 2019-11-14 19:28:13.000 318 21262.90 359.16 43030.01 47998.05 2019-11-14 19:28:14.000 318 21262.92 359.11 43030.03 47998.09 2019-11-14 19:28:15.000 318 21262.92 359.10 43030.01 47998.09 2019-11-14 19:28:16.000 318 21262.94 359.10 43030.05 47998.15 2019-11-14 19:28:17.000 318 21262.99 359.12 43030.05 47998.19 2019-11-14 19:28:18.000 318 21263.02 359.13 43030.05 47998.18 2019-11-14 19:28:19.000 318 21262.97 359.15 43030.04 47998.19 2019-11-14 19:28:20.000 318 21262.92 359.16 43030.00 47998.15 2019-11-14 19:28:21.000 318 21262.91 359.15 43030.01 47998.14 2019-11-14 19:28:22.000 318 21262.87 359.13 43030.00 47998.09 2019-11-14 19:28:23.000 318 21262.83 359.13 43029.98 47998.10 2019-11-14 19:28:24.000 318 21262.79 359.08 43030.00 47998.07 2019-11-14 19:28:25.000 318 21262.76 359.10 43030.00 47998.07 2019-11-14 19:28:26.000 318 21262.72 359.12 43029.99 47998.03 2019-11-14 19:28:27.000 318 21262.69 359.17 43029.93 47998.01 2019-11-14 19:28:28.000 318 21262.69 359.22 43029.92 47997.98 2019-11-14 19:28:29.000 318 21262.67 359.23 43029.93 47997.95 2019-11-14 19:28:30.000 318 21262.61 359.26 43029.89 47997.89 2019-11-14 19:28:31.000 318 21262.55 359.27 43029.87 47997.86 2019-11-14 19:28:32.000 318 21262.51 359.26 43029.89 47997.84 2019-11-14 19:28:33.000 318 21262.51 359.27 43029.89 47997.84 2019-11-14 19:28:34.000 318 21262.54 359.31 43029.88 47997.81 2019-11-14 19:28:35.000 318 21262.69 359.38 43029.83 47997.83 2019-11-14 19:28:36.000 318 21262.79 359.42 43029.78 47997.86 2019-11-14 19:28:37.000 318 21262.82 359.45 43029.73 47997.88 2019-11-14 19:28:38.000 318 21262.87 359.44 43029.69 47997.86 2019-11-14 19:28:39.000 318 21262.90 359.43 43029.68 47997.86 2019-11-14 19:28:40.000 318 21262.96 359.40 43029.68 47997.87 2019-11-14 19:28:41.000 318 21262.96 359.39 43029.68 47997.90 2019-11-14 19:28:42.000 318 21262.94 359.38 43029.70 47997.88 2019-11-14 19:28:43.000 318 21262.94 359.35 43029.70 47997.87 2019-11-14 19:28:44.000 318 21262.93 359.32 43029.70 47997.89 2019-11-14 19:28:45.000 318 21262.94 359.34 43029.69 47997.88 2019-11-14 19:28:46.000 318 21262.95 359.34 43029.70 47997.90 2019-11-14 19:28:47.000 318 21262.97 359.32 43029.67 47997.90 2019-11-14 19:28:48.000 318 21263.00 359.31 43029.70 47997.91 2019-11-14 19:28:49.000 318 21263.02 359.32 43029.74 47997.89 2019-11-14 19:28:50.000 318 21263.05 359.27 43029.73 47997.93 2019-11-14 19:28:51.000 318 21262.99 359.27 43029.77 47997.95 2019-11-14 19:28:52.000 318 21262.98 359.26 43029.76 47997.92 2019-11-14 19:28:53.000 318 21262.98 359.26 43029.75 47997.91 2019-11-14 19:28:54.000 318 21262.97 359.27 43029.74 47997.95 2019-11-14 19:28:55.000 318 21262.99 359.27 43029.76 47997.96 2019-11-14 19:28:56.000 318 21263.02 359.26 43029.76 47997.94 2019-11-14 19:28:57.000 318 21263.05 359.22 43029.77 47997.97 2019-11-14 19:28:58.000 318 21263.09 359.16 43029.81 47998.00 2019-11-14 19:28:59.000 318 21263.05 359.12 43029.88 47998.00 2019-11-14 19:29:00.000 318 21263.04 359.13 43029.89 47998.08 2019-11-14 19:29:01.000 318 21263.01 359.17 43029.87 47998.05 2019-11-14 19:29:02.000 318 21262.97 359.21 43029.87 47998.05 2019-11-14 19:29:03.000 318 21262.95 359.25 43029.87 47998.02 2019-11-14 19:29:04.000 318 21262.92 359.25 43029.85 47998.00 2019-11-14 19:29:05.000 318 21262.96 359.22 43029.82 47998.00 2019-11-14 19:29:06.000 318 21262.96 359.21 43029.83 47997.98 2019-11-14 19:29:07.000 318 21262.94 359.22 43029.81 47997.97 2019-11-14 19:29:08.000 318 21262.90 359.23 43029.81 47997.99 2019-11-14 19:29:09.000 318 21262.87 359.33 43029.82 47997.95 2019-11-14 19:29:10.000 318 21262.80 359.44 43029.76 47997.90 2019-11-14 19:29:11.000 318 21262.78 359.49 43029.69 47997.85 2019-11-14 19:29:12.000 318 21262.80 359.52 43029.64 47997.78 2019-11-14 19:29:13.000 318 21262.82 359.50 43029.63 47997.77 2019-11-14 19:29:14.000 318 21262.81 359.52 43029.58 47997.71 2019-11-14 19:29:15.000 318 21262.78 359.55 43029.55 47997.72 2019-11-14 19:29:16.000 318 21262.77 359.56 43029.50 47997.68 2019-11-14 19:29:17.000 318 21262.77 359.57 43029.48 47997.66 2019-11-14 19:29:18.000 318 21262.75 359.58 43029.48 47997.62 2019-11-14 19:29:19.000 318 21262.74 359.55 43029.51 47997.59 2019-11-14 19:29:20.000 318 21262.71 359.52 43029.50 47997.56 2019-11-14 19:29:21.000 318 21262.74 359.51 43029.50 47997.60 2019-11-14 19:29:22.000 318 21262.80 359.52 43029.49 47997.60 2019-11-14 19:29:23.000 318 21262.82 359.55 43029.45 47997.60 2019-11-14 19:29:24.000 318 21262.91 359.58 43029.42 47997.61 2019-11-14 19:29:25.000 318 21262.95 359.60 43029.44 47997.66 2019-11-14 19:29:26.000 318 21262.91 359.64 43029.41 47997.65 2019-11-14 19:29:27.000 318 21262.93 359.70 43029.36 47997.61 2019-11-14 19:29:28.000 318 21262.96 359.68 43029.35 47997.58 2019-11-14 19:29:29.000 318 21262.98 359.66 43029.34 47997.59 2019-11-14 19:29:30.000 318 21262.97 359.70 43029.34 47997.59 2019-11-14 19:29:31.000 318 21262.98 359.76 43029.30 47997.55 2019-11-14 19:29:32.000 318 21262.98 359.76 43029.29 47997.54 2019-11-14 19:29:33.000 318 21263.01 359.74 43029.24 47997.51 2019-11-14 19:29:34.000 318 21263.03 359.74 43029.25 47997.51 2019-11-14 19:29:35.000 318 21263.05 359.69 43029.22 47997.49 2019-11-14 19:29:36.000 318 21263.05 359.62 43029.24 47997.52 2019-11-14 19:29:37.000 318 21263.05 359.56 43029.28 47997.56 2019-11-14 19:29:38.000 318 21263.03 359.52 43029.34 47997.57 2019-11-14 19:29:39.000 318 21263.04 359.48 43029.38 47997.61 2019-11-14 19:29:40.000 318 21263.04 359.45 43029.41 47997.65 2019-11-14 19:29:41.000 318 21263.02 359.43 43029.43 47997.67 2019-11-14 19:29:42.000 318 21263.01 359.44 43029.42 47997.69 2019-11-14 19:29:43.000 318 21263.03 359.48 43029.45 47997.70 2019-11-14 19:29:44.000 318 21263.00 359.49 43029.46 47997.70 2019-11-14 19:29:45.000 318 21263.00 359.55 43029.41 47997.67 2019-11-14 19:29:46.000 318 21263.01 359.58 43029.39 47997.70 2019-11-14 19:29:47.000 318 21262.99 359.59 43029.38 47997.63 2019-11-14 19:29:48.000 318 21262.98 359.61 43029.35 47997.62 2019-11-14 19:29:49.000 318 21262.97 359.64 43029.31 47997.62 2019-11-14 19:29:50.000 318 21262.93 359.67 43029.32 47997.57 2019-11-14 19:29:51.000 318 21262.88 359.74 43029.28 47997.56 2019-11-14 19:29:52.000 318 21262.82 359.79 43029.22 47997.46 2019-11-14 19:29:53.000 318 21262.80 359.81 43029.18 47997.42 2019-11-14 19:29:54.000 318 21262.77 359.79 43029.18 47997.36 2019-11-14 19:29:55.000 318 21262.75 359.77 43029.12 47997.31 2019-11-14 19:29:56.000 318 21262.74 359.74 43029.11 47997.27 2019-11-14 19:29:57.000 318 21262.73 359.73 43029.13 47997.27 2019-11-14 19:29:58.000 318 21262.74 359.68 43029.13 47997.27 2019-11-14 19:29:59.000 318 21262.70 359.67 43029.15 47997.26 2019-11-14 19:30:00.000 318 21262.71 359.68 43029.17 47997.29 2019-11-14 19:30:01.000 318 21262.67 359.69 43029.15 47997.26 2019-11-14 19:30:02.000 318 21262.62 359.70 43029.19 47997.27 2019-11-14 19:30:03.000 318 21262.62 359.70 43029.16 47997.25 2019-11-14 19:30:04.000 318 21262.60 359.72 43029.15 47997.27 2019-11-14 19:30:05.000 318 21262.57 359.71 43029.16 47997.24 2019-11-14 19:30:06.000 318 21262.53 359.69 43029.17 47997.21 2019-11-14 19:30:07.000 318 21262.54 359.67 43029.17 47997.22 2019-11-14 19:30:08.000 318 21262.55 359.60 43029.21 47997.20 2019-11-14 19:30:09.000 318 21262.53 359.57 43029.21 47997.25 2019-11-14 19:30:10.000 318 21262.52 359.49 43029.26 47997.24 2019-11-14 19:30:11.000 318 21262.49 359.38 43029.33 47997.30 2019-11-14 19:30:12.000 318 21262.48 359.31 43029.39 47997.35 2019-11-14 19:30:13.000 318 21262.48 359.30 43029.48 47997.39 2019-11-14 19:30:14.000 318 21262.46 359.30 43029.48 47997.46 2019-11-14 19:30:15.000 318 21262.38 359.31 43029.53 47997.53 2019-11-14 19:30:16.000 318 21262.46 359.27 43029.56 47997.48 2019-11-14 19:30:17.000 318 21262.43 359.29 43029.56 47997.50 2019-11-14 19:30:18.000 318 21262.44 359.32 43029.56 47997.51 2019-11-14 19:30:19.000 318 21262.42 359.30 43029.60 47997.54 2019-11-14 19:30:20.000 318 21262.44 359.28 43029.62 47997.54 2019-11-14 19:30:21.000 318 21262.47 359.25 43029.62 47997.57 2019-11-14 19:30:22.000 318 21262.56 359.20 43029.66 47997.57 2019-11-14 19:30:23.000 318 21262.60 359.22 43029.65 47997.66 2019-11-14 19:30:24.000 318 21262.67 359.19 43029.66 47997.64 2019-11-14 19:30:25.000 318 21262.67 359.17 43029.66 47997.71 2019-11-14 19:30:26.000 318 21262.71 359.17 43029.68 47997.74 2019-11-14 19:30:27.000 318 21262.74 359.16 43029.74 47997.77 2019-11-14 19:30:28.000 318 21262.74 359.18 43029.75 47997.77 2019-11-14 19:30:29.000 318 21262.79 359.22 43029.73 47997.83 2019-11-14 19:30:30.000 318 21262.81 359.24 43029.72 47997.83 2019-11-14 19:30:31.000 318 21262.87 359.28 43029.70 47997.84 2019-11-14 19:30:32.000 318 21262.86 359.32 43029.68 47997.86 2019-11-14 19:30:33.000 318 21262.85 359.33 43029.68 47997.85 2019-11-14 19:30:34.000 318 21262.86 359.32 43029.67 47997.82 2019-11-14 19:30:35.000 318 21262.84 359.33 43029.65 47997.81 2019-11-14 19:30:36.000 318 21262.90 359.32 43029.62 47997.83 2019-11-14 19:30:37.000 318 21262.94 359.31 43029.63 47997.83 2019-11-14 19:30:38.000 318 21262.94 359.32 43029.65 47997.82 2019-11-14 19:30:39.000 318 21262.94 359.36 43029.61 47997.82 2019-11-14 19:30:40.000 318 21262.96 359.39 43029.59 47997.83 2019-11-14 19:30:41.000 318 21262.98 359.39 43029.57 47997.78 2019-11-14 19:30:42.000 318 21262.97 359.39 43029.57 47997.76 2019-11-14 19:30:43.000 318 21262.99 359.37 43029.55 47997.77 2019-11-14 19:30:44.000 318 21263.03 359.36 43029.57 47997.77 2019-11-14 19:30:45.000 318 21263.03 359.34 43029.57 47997.79 2019-11-14 19:30:46.000 318 21263.03 359.33 43029.58 47997.80 2019-11-14 19:30:47.000 318 21263.05 359.32 43029.60 47997.80 2019-11-14 19:30:48.000 318 21263.04 359.31 43029.59 47997.82 2019-11-14 19:30:49.000 318 21263.02 359.29 43029.60 47997.80 2019-11-14 19:30:50.000 318 21263.03 359.31 43029.62 47997.84 2019-11-14 19:30:51.000 318 21263.01 359.31 43029.65 47997.81 2019-11-14 19:30:52.000 318 21263.07 359.34 43029.61 47997.84 2019-11-14 19:30:53.000 318 21263.08 359.32 43029.58 47997.81 2019-11-14 19:30:54.000 318 21263.06 359.32 43029.58 47997.81 2019-11-14 19:30:55.000 318 21263.06 359.30 43029.57 47997.81 2019-11-14 19:30:56.000 318 21263.06 359.29 43029.59 47997.82 2019-11-14 19:30:57.000 318 21263.07 359.30 43029.58 47997.79 2019-11-14 19:30:58.000 318 21263.11 359.30 43029.59 47997.83 2019-11-14 19:30:59.000 318 21263.09 359.29 43029.56 47997.84 2019-11-14 19:31:00.000 318 21263.12 359.27 43029.58 47997.85 2019-11-14 19:31:01.000 318 21263.12 359.24 43029.58 47997.85 2019-11-14 19:31:02.000 318 21263.19 359.24 43029.59 47997.87 2019-11-14 19:31:03.000 318 21263.21 359.26 43029.60 47997.87 2019-11-14 19:31:04.000 318 21263.18 359.25 43029.58 47997.88 2019-11-14 19:31:05.000 318 21263.14 359.23 43029.61 47997.88 2019-11-14 19:31:06.000 318 21263.13 359.20 43029.63 47997.90 2019-11-14 19:31:07.000 318 21263.12 359.16 43029.60 47997.90 2019-11-14 19:31:08.000 318 21263.08 359.17 43029.66 47997.89 2019-11-14 19:31:09.000 318 21263.07 359.19 43029.68 47997.93 2019-11-14 19:31:10.000 318 21263.04 359.21 43029.68 47997.91 2019-11-14 19:31:11.000 318 21263.02 359.21 43029.69 47997.91 2019-11-14 19:31:12.000 318 21262.96 359.25 43029.67 47997.88 2019-11-14 19:31:13.000 318 21262.92 359.27 43029.63 47997.86 2019-11-14 19:31:14.000 318 21262.90 359.29 43029.64 47997.83 2019-11-14 19:31:15.000 318 21262.90 359.30 43029.67 47997.81 2019-11-14 19:31:16.000 318 21262.89 359.30 43029.65 47997.79 2019-11-14 19:31:17.000 318 21262.89 359.31 43029.66 47997.79 2019-11-14 19:31:18.000 318 21262.84 359.35 43029.66 47997.80 2019-11-14 19:31:19.000 318 21262.88 359.37 43029.63 47997.79 2019-11-14 19:31:20.000 318 21262.90 359.37 43029.59 47997.80 2019-11-14 19:31:21.000 318 21262.89 359.39 43029.62 47997.78 2019-11-14 19:31:22.000 318 21262.92 359.40 43029.60 47997.79 2019-11-14 19:31:23.000 318 21262.94 359.44 43029.59 47997.78 2019-11-14 19:31:24.000 318 21262.93 359.46 43029.56 47997.80 2019-11-14 19:31:25.000 318 21262.98 359.46 43029.55 47997.77 2019-11-14 19:31:26.000 318 21263.01 359.43 43029.58 47997.78 2019-11-14 19:31:27.000 318 21263.05 359.42 43029.62 47997.84 2019-11-14 19:31:28.000 318 21263.07 359.42 43029.63 47997.85 2019-11-14 19:31:29.000 318 21263.07 359.42 43029.63 47997.86 2019-11-14 19:31:30.000 318 21263.08 359.41 43029.65 47997.90 2019-11-14 19:31:31.000 318 21263.09 359.41 43029.64 47997.89 2019-11-14 19:31:32.000 318 21263.09 359.44 43029.64 47997.91 2019-11-14 19:31:33.000 318 21263.09 359.43 43029.65 47997.90 2019-11-14 19:31:34.000 318 21263.15 359.41 43029.68 47997.91 2019-11-14 19:31:35.000 318 21263.12 359.41 43029.66 47997.90 2019-11-14 19:31:36.000 318 21263.14 359.39 43029.63 47997.91 2019-11-14 19:31:37.000 318 21263.14 359.37 43029.67 47997.93 2019-11-14 19:31:38.000 318 21263.16 359.36 43029.68 47997.93 2019-11-14 19:31:39.000 318 21263.14 359.32 43029.70 47997.96 2019-11-14 19:31:40.000 318 21263.10 359.28 43029.75 47997.95 2019-11-14 19:31:41.000 318 21263.07 359.25 43029.76 47997.98 2019-11-14 19:31:42.000 318 21263.08 359.21 43029.79 47997.97 2019-11-14 19:31:43.000 318 21263.08 359.20 43029.82 47998.00 2019-11-14 19:31:44.000 318 21263.08 359.22 43029.82 47998.01 2019-11-14 19:31:45.000 318 21263.08 359.17 43029.82 47998.04 2019-11-14 19:31:46.000 318 21263.11 359.16 43029.85 47998.05 2019-11-14 19:31:47.000 318 21263.11 359.19 43029.88 47998.07 2019-11-14 19:31:48.000 318 21263.15 359.20 43029.89 47998.09 2019-11-14 19:31:49.000 318 21263.17 359.19 43029.86 47998.11 2019-11-14 19:31:50.000 318 21263.13 359.18 43029.88 47998.10 2019-11-14 19:31:51.000 318 21263.11 359.16 43029.88 47998.10 2019-11-14 19:31:52.000 318 21263.10 359.15 43029.91 47998.15 2019-11-14 19:31:53.000 318 21263.10 359.13 43029.92 47998.11 2019-11-14 19:31:54.000 318 21263.10 359.12 43029.93 47998.12 2019-11-14 19:31:55.000 318 21263.06 359.11 43029.95 47998.14 2019-11-14 19:31:56.000 318 21263.06 359.10 43029.96 47998.11 2019-11-14 19:31:57.000 318 21263.04 359.10 43029.99 47998.15 2019-11-14 19:31:58.000 318 21263.03 359.10 43029.94 47998.17 2019-11-14 19:31:59.000 318 21263.07 359.10 43029.97 47998.15 2019-11-14 19:32:00.000 318 21263.10 359.09 43029.99 47998.17 2019-11-14 19:32:01.000 318 21263.09 359.07 43029.97 47998.18 2019-11-14 19:32:02.000 318 21263.12 359.10 43029.94 47998.19 2019-11-14 19:32:03.000 318 21263.15 359.08 43029.93 47998.17 2019-11-14 19:32:04.000 318 21263.13 359.10 43029.91 47998.18 2019-11-14 19:32:05.000 318 21263.13 359.11 43029.90 47998.16 2019-11-14 19:32:06.000 318 21263.09 359.14 43029.89 47998.16 2019-11-14 19:32:07.000 318 21263.13 359.11 43029.88 47998.14 2019-11-14 19:32:08.000 318 21263.11 359.12 43029.89 47998.11 2019-11-14 19:32:09.000 318 21263.08 359.12 43029.89 47998.11 2019-11-14 19:32:10.000 318 21263.05 359.13 43029.88 47998.08 2019-11-14 19:32:11.000 318 21262.98 359.12 43029.88 47998.08 2019-11-14 19:32:12.000 318 21262.91 359.10 43029.92 47998.04 2019-11-14 19:32:13.000 318 21262.87 359.12 43029.89 47998.01 2019-11-14 19:32:14.000 318 21262.78 359.16 43029.87 47997.97 2019-11-14 19:32:15.000 318 21262.78 359.17 43029.88 47997.96 2019-11-14 19:32:16.000 318 21262.75 359.20 43029.86 47997.92 2019-11-14 19:32:17.000 318 21262.75 359.18 43029.82 47997.89 2019-11-14 19:32:18.000 318 21262.73 359.16 43029.81 47997.88 2019-11-14 19:32:19.000 318 21262.69 359.20 43029.79 47997.85 2019-11-14 19:32:20.000 318 21262.63 359.26 43029.74 47997.81 2019-11-14 19:32:21.000 318 21262.58 359.28 43029.70 47997.75 2019-11-14 19:32:22.000 318 21262.59 359.25 43029.68 47997.71 2019-11-14 19:32:23.000 318 21262.59 359.22 43029.65 47997.70 2019-11-14 19:32:24.000 318 21262.59 359.21 43029.65 47997.66 2019-11-14 19:32:25.000 318 21262.56 359.20 43029.64 47997.64 2019-11-14 19:32:26.000 318 21262.55 359.20 43029.63 47997.60 2019-11-14 19:32:27.000 318 21262.55 359.22 43029.62 47997.59 2019-11-14 19:32:28.000 318 21262.55 359.22 43029.61 47997.55 2019-11-14 19:32:29.000 318 21262.53 359.24 43029.56 47997.56 2019-11-14 19:32:30.000 318 21262.53 359.22 43029.55 47997.56 2019-11-14 19:32:31.000 318 21262.55 359.21 43029.51 47997.53 2019-11-14 19:32:32.000 318 21262.58 359.25 43029.51 47997.51 2019-11-14 19:32:33.000 318 21262.58 359.24 43029.52 47997.54 2019-11-14 19:32:34.000 318 21262.62 359.27 43029.51 47997.53 2019-11-14 19:32:35.000 318 21262.62 359.28 43029.51 47997.54 2019-11-14 19:32:36.000 318 21262.58 359.28 43029.48 47997.52 2019-11-14 19:32:37.000 318 21262.61 359.27 43029.48 47997.50 2019-11-14 19:32:38.000 318 21262.64 359.23 43029.51 47997.50 2019-11-14 19:32:39.000 318 21262.62 359.23 43029.53 47997.52 2019-11-14 19:32:40.000 318 21262.65 359.24 43029.53 47997.55 2019-11-14 19:32:41.000 318 21262.69 359.23 43029.53 47997.53 2019-11-14 19:32:42.000 318 21262.71 359.15 43029.53 47997.54 2019-11-14 19:32:43.000 318 21262.74 359.13 43029.53 47997.58 2019-11-14 19:32:44.000 318 21262.74 359.12 43029.56 47997.61 2019-11-14 19:32:45.000 318 21262.73 359.08 43029.61 47997.64 2019-11-14 19:32:46.000 318 21262.73 359.06 43029.65 47997.69 2019-11-14 19:32:47.000 318 21262.75 359.03 43029.68 47997.68 2019-11-14 19:32:48.000 318 21262.76 359.03 43029.67 47997.70 2019-11-14 19:32:49.000 318 21262.74 359.05 43029.69 47997.73 2019-11-14 19:32:50.000 318 21262.73 359.05 43029.75 47997.74 2019-11-14 19:32:51.000 318 21262.70 359.05 43029.77 47997.71 2019-11-14 19:32:52.000 318 21262.65 359.05 43029.76 47997.73 2019-11-14 19:32:53.000 318 21262.62 359.08 43029.74 47997.70 2019-11-14 19:32:54.000 318 21262.59 359.14 43029.69 47997.72 2019-11-14 19:32:55.000 318 21262.50 359.19 43029.64 47997.67 2019-11-14 19:32:56.000 318 21262.50 359.21 43029.64 47997.66 2019-11-14 19:32:57.000 318 21262.50 359.23 43029.63 47997.61 2019-11-14 19:32:58.000 318 21262.51 359.25 43029.66 47997.60 2019-11-14 19:32:59.000 318 21262.51 359.21 43029.64 47997.62 2019-11-14 19:33:00.000 318 21262.55 359.16 43029.64 47997.62 2019-11-14 19:33:01.000 318 21262.56 359.16 43029.63 47997.61 2019-11-14 19:33:02.000 318 21262.61 359.14 43029.65 47997.63 2019-11-14 19:33:03.000 318 21262.62 359.15 43029.66 47997.65 2019-11-14 19:33:04.000 318 21262.57 359.22 43029.67 47997.68 2019-11-14 19:33:05.000 318 21262.52 359.31 43029.66 47997.63 2019-11-14 19:33:06.000 318 21262.54 359.37 43029.58 47997.62 2019-11-14 19:33:07.000 318 21262.58 359.37 43029.53 47997.59 2019-11-14 19:33:08.000 318 21262.56 359.37 43029.53 47997.54 2019-11-14 19:33:09.000 318 21262.57 359.43 43029.49 47997.49 2019-11-14 19:33:10.000 318 21262.54 359.43 43029.47 47997.51 2019-11-14 19:33:11.000 318 21262.55 359.44 43029.43 47997.45 2019-11-14 19:33:12.000 318 21262.53 359.45 43029.45 47997.42 2019-11-14 19:33:13.000 318 21262.50 359.47 43029.43 47997.42 2019-11-14 19:33:14.000 318 21262.49 359.48 43029.44 47997.41 2019-11-14 19:33:15.000 318 21262.46 359.47 43029.40 47997.41 2019-11-14 19:33:16.000 318 21262.47 359.49 43029.41 47997.40 2019-11-14 19:33:17.000 318 21262.44 359.51 43029.40 47997.39 2019-11-14 19:33:18.000 318 21262.48 359.49 43029.41 47997.39 2019-11-14 19:33:19.000 318 21262.51 359.49 43029.41 47997.37 2019-11-14 19:33:20.000 318 21262.56 359.48 43029.40 47997.36 2019-11-14 19:33:21.000 318 21262.53 359.49 43029.38 47997.38 2019-11-14 19:33:22.000 318 21262.56 359.47 43029.40 47997.38 2019-11-14 19:33:23.000 318 21262.63 359.47 43029.38 47997.40 2019-11-14 19:33:24.000 318 21262.62 359.45 43029.41 47997.44 2019-11-14 19:33:25.000 318 21262.59 359.41 43029.42 47997.43 2019-11-14 19:33:26.000 318 21262.56 359.37 43029.46 47997.45 2019-11-14 19:33:27.000 318 21262.55 359.37 43029.49 47997.45 2019-11-14 19:33:28.000 318 21262.53 359.37 43029.52 47997.46 2019-11-14 19:33:29.000 318 21262.51 359.40 43029.53 47997.46 2019-11-14 19:33:30.000 318 21262.53 359.41 43029.52 47997.49 2019-11-14 19:33:31.000 318 21262.47 359.45 43029.52 47997.46 2019-11-14 19:33:32.000 318 21262.42 359.53 43029.48 47997.47 2019-11-14 19:33:33.000 318 21262.40 359.59 43029.44 47997.42 2019-11-14 19:33:34.000 318 21262.36 359.62 43029.40 47997.37 2019-11-14 19:33:35.000 318 21262.36 359.63 43029.38 47997.32 2019-11-14 19:33:36.000 318 21262.36 359.62 43029.36 47997.30 2019-11-14 19:33:37.000 318 21262.38 359.64 43029.35 47997.25 2019-11-14 19:33:38.000 318 21262.40 359.63 43029.33 47997.25 2019-11-14 19:33:39.000 318 21262.42 359.60 43029.31 47997.27 2019-11-14 19:33:40.000 318 21262.46 359.58 43029.32 47997.27 2019-11-14 19:33:41.000 318 21262.46 359.54 43029.38 47997.28 2019-11-14 19:33:42.000 318 21262.46 359.52 43029.37 47997.32 2019-11-14 19:33:43.000 318 21262.46 359.49 43029.39 47997.32 2019-11-14 19:33:44.000 318 21262.47 359.44 43029.45 47997.39 2019-11-14 19:33:45.000 318 21262.47 359.42 43029.50 47997.39 2019-11-14 19:33:46.000 318 21262.48 359.41 43029.52 47997.42 2019-11-14 19:33:47.000 318 21262.48 359.37 43029.53 47997.46 2019-11-14 19:33:48.000 318 21262.48 359.39 43029.56 47997.48 2019-11-14 19:33:49.000 318 21262.49 359.37 43029.58 47997.49 2019-11-14 19:33:50.000 318 21262.49 359.36 43029.60 47997.54 2019-11-14 19:33:51.000 318 21262.48 359.35 43029.65 47997.56 2019-11-14 19:33:52.000 318 21262.47 359.37 43029.64 47997.57 2019-11-14 19:33:53.000 318 21262.47 359.38 43029.66 47997.57 2019-11-14 19:33:54.000 318 21262.49 359.36 43029.64 47997.59 2019-11-14 19:33:55.000 318 21262.50 359.35 43029.65 47997.59 2019-11-14 19:33:56.000 318 21262.50 359.33 43029.63 47997.61 2019-11-14 19:33:57.000 318 21262.51 359.33 43029.65 47997.60 2019-11-14 19:33:58.000 318 21262.54 359.27 43029.68 47997.60 2019-11-14 19:33:59.000 318 21262.52 359.25 43029.67 47997.62 2019-11-14 19:34:00.000 318 21262.52 359.23 43029.70 47997.61 2019-11-14 19:34:01.000 318 21262.52 359.24 43029.70 47997.66 2019-11-14 19:34:02.000 318 21262.55 359.23 43029.72 47997.68 2019-11-14 19:34:03.000 318 21262.54 359.24 43029.75 47997.65 2019-11-14 19:34:04.000 318 21262.50 359.31 43029.72 47997.66 2019-11-14 19:34:05.000 318 21262.53 359.34 43029.70 47997.66 2019-11-14 19:34:06.000 318 21262.49 359.37 43029.69 47997.66 2019-11-14 19:34:07.000 318 21262.49 359.39 43029.66 47997.65 2019-11-14 19:34:08.000 318 21262.49 359.38 43029.66 47997.61 2019-11-14 19:34:09.000 318 21262.51 359.37 43029.67 47997.62 2019-11-14 19:34:10.000 318 21262.51 359.35 43029.69 47997.62 2019-11-14 19:34:11.000 318 21262.48 359.39 43029.70 47997.65 2019-11-14 19:34:12.000 318 21262.54 359.41 43029.72 47997.63 2019-11-14 19:34:13.000 318 21262.53 359.44 43029.68 47997.63 2019-11-14 19:34:14.000 318 21262.52 359.46 43029.64 47997.64 2019-11-14 19:34:15.000 318 21262.52 359.49 43029.63 47997.63 2019-11-14 19:34:16.000 318 21262.56 359.51 43029.62 47997.62 2019-11-14 19:34:17.000 318 21262.58 359.49 43029.59 47997.60 2019-11-14 19:34:18.000 318 21262.58 359.47 43029.59 47997.61 2019-11-14 19:34:19.000 318 21262.59 359.46 43029.56 47997.58 2019-11-14 19:34:20.000 318 21262.60 359.45 43029.58 47997.61 2019-11-14 19:34:21.000 318 21262.61 359.46 43029.60 47997.63 2019-11-14 19:34:22.000 318 21262.62 359.44 43029.62 47997.60 2019-11-14 19:34:23.000 318 21262.62 359.44 43029.61 47997.59 2019-11-14 19:34:24.000 318 21262.56 359.41 43029.63 47997.61 2019-11-14 19:34:25.000 318 21262.56 359.41 43029.65 47997.58 2019-11-14 19:34:26.000 318 21262.55 359.42 43029.63 47997.60 2019-11-14 19:34:27.000 318 21262.56 359.43 43029.63 47997.57 2019-11-14 19:34:28.000 318 21262.55 359.49 43029.59 47997.55 2019-11-14 19:34:29.000 318 21262.57 359.50 43029.62 47997.56 2019-11-14 19:34:30.000 318 21262.56 359.50 43029.62 47997.57 2019-11-14 19:34:31.000 318 21262.58 359.51 43029.60 47997.55 2019-11-14 19:34:32.000 318 21262.61 359.49 43029.57 47997.56 2019-11-14 19:34:33.000 318 21262.63 359.47 43029.60 47997.57 2019-11-14 19:34:34.000 318 21262.62 359.46 43029.63 47997.58 2019-11-14 19:34:35.000 318 21262.56 359.49 43029.62 47997.59 2019-11-14 19:34:36.000 318 21262.51 359.52 43029.61 47997.57 2019-11-14 19:34:37.000 318 21262.46 359.52 43029.65 47997.53 2019-11-14 19:34:38.000 318 21262.42 359.52 43029.61 47997.49 2019-11-14 19:34:39.000 318 21262.43 359.56 43029.56 47997.47 2019-11-14 19:34:40.000 318 21262.40 359.58 43029.54 47997.48 2019-11-14 19:34:41.000 318 21262.39 359.59 43029.52 47997.43 2019-11-14 19:34:42.000 318 21262.42 359.59 43029.51 47997.42 2019-11-14 19:34:43.000 318 21262.42 359.57 43029.45 47997.41 2019-11-14 19:34:44.000 318 21262.42 359.56 43029.45 47997.41 2019-11-14 19:34:45.000 318 21262.44 359.53 43029.44 47997.40 2019-11-14 19:34:46.000 318 21262.42 359.52 43029.45 47997.42 2019-11-14 19:34:47.000 318 21262.42 359.54 43029.44 47997.44 2019-11-14 19:34:48.000 318 21262.43 359.53 43029.44 47997.45 2019-11-14 19:34:49.000 318 21262.44 359.55 43029.45 47997.43 2019-11-14 19:34:50.000 318 21262.47 359.54 43029.47 47997.43 2019-11-14 19:34:51.000 318 21262.44 359.52 43029.48 47997.42 2019-11-14 19:34:52.000 318 21262.46 359.52 43029.47 47997.46 2019-11-14 19:34:53.000 318 21262.48 359.56 43029.46 47997.45 2019-11-14 19:34:54.000 318 21262.50 359.56 43029.47 47997.48 2019-11-14 19:34:55.000 318 21262.49 359.55 43029.46 47997.44 2019-11-14 19:34:56.000 318 21262.46 359.50 43029.49 47997.45 2019-11-14 19:34:57.000 318 21262.45 359.45 43029.53 47997.50 2019-11-14 19:34:58.000 318 21262.41 359.42 43029.58 47997.51 2019-11-14 19:34:59.000 318 21262.40 359.39 43029.64 47997.50 2019-11-14 19:35:00.000 318 21262.42 359.38 43029.62 47997.58 2019-11-14 19:35:01.000 318 21262.40 359.46 43029.64 47997.57 2019-11-14 19:35:02.000 318 21262.37 359.49 43029.64 47997.58 2019-11-14 19:35:03.000 318 21262.36 359.52 43029.64 47997.57 2019-11-14 19:35:04.000 318 21262.40 359.54 43029.67 47997.55 2019-11-14 19:35:05.000 318 21262.42 359.54 43029.64 47997.57 2019-11-14 19:35:06.000 318 21262.40 359.55 43029.65 47997.55 2019-11-14 19:35:07.000 318 21262.45 359.57 43029.69 47997.59 2019-11-14 19:35:08.000 318 21262.43 359.58 43029.67 47997.56 2019-11-14 19:35:09.000 318 21262.44 359.58 43029.66 47997.59 2019-11-14 19:35:10.000 318 21262.44 359.58 43029.65 47997.59 2019-11-14 19:35:11.000 318 21262.46 359.58 43029.64 47997.58 2019-11-14 19:35:12.000 318 21262.49 359.56 43029.64 47997.59 2019-11-14 19:35:13.000 318 21262.50 359.53 43029.64 47997.58 2019-11-14 19:35:14.000 318 21262.49 359.54 43029.67 47997.60 2019-11-14 19:35:15.000 318 21262.44 359.55 43029.69 47997.57 2019-11-14 19:35:16.000 318 21262.44 359.55 43029.66 47997.58 2019-11-14 19:35:17.000 318 21262.44 359.57 43029.65 47997.54 2019-11-14 19:35:18.000 318 21262.42 359.58 43029.64 47997.54 2019-11-14 19:35:19.000 318 21262.44 359.57 43029.65 47997.54 2019-11-14 19:35:20.000 318 21262.43 359.55 43029.64 47997.53 2019-11-14 19:35:21.000 318 21262.45 359.53 43029.62 47997.55 2019-11-14 19:35:22.000 318 21262.41 359.53 43029.63 47997.50 2019-11-14 19:35:23.000 318 21262.37 359.50 43029.62 47997.53 2019-11-14 19:35:24.000 318 21262.34 359.49 43029.59 47997.52 2019-11-14 19:35:25.000 318 21262.32 359.46 43029.58 47997.49 2019-11-14 19:35:26.000 318 21262.29 359.44 43029.58 47997.51 2019-11-14 19:35:27.000 318 21262.27 359.41 43029.60 47997.49 2019-11-14 19:35:28.000 318 21262.26 359.40 43029.59 47997.49 2019-11-14 19:35:29.000 318 21262.26 359.40 43029.62 47997.50 2019-11-14 19:35:30.000 318 21262.28 359.38 43029.61 47997.49 2019-11-14 19:35:31.000 318 21262.27 359.35 43029.65 47997.55 2019-11-14 19:35:32.000 318 21262.26 359.38 43029.64 47997.51 2019-11-14 19:35:33.000 318 21262.27 359.37 43029.65 47997.50 2019-11-14 19:35:34.000 318 21262.28 359.36 43029.67 47997.49 2019-11-14 19:35:35.000 318 21262.28 359.34 43029.66 47997.53 2019-11-14 19:35:36.000 318 21262.27 359.31 43029.68 47997.49 2019-11-14 19:35:37.000 318 21262.27 359.27 43029.70 47997.55 2019-11-14 19:35:38.000 318 21262.27 359.26 43029.71 47997.53 2019-11-14 19:35:39.000 318 21262.24 359.25 43029.70 47997.53 2019-11-14 19:35:40.000 318 21262.24 359.24 43029.70 47997.55 2019-11-14 19:35:41.000 318 21262.23 359.23 43029.73 47997.55 2019-11-14 19:35:42.000 318 21262.24 359.21 43029.73 47997.54 2019-11-14 19:35:43.000 318 21262.24 359.18 43029.74 47997.56 2019-11-14 19:35:44.000 318 21262.22 359.19 43029.74 47997.56 2019-11-14 19:35:45.000 318 21262.22 359.19 43029.76 47997.57 2019-11-14 19:35:46.000 318 21262.15 359.16 43029.74 47997.55 2019-11-14 19:35:47.000 318 21262.13 359.16 43029.77 47997.57 2019-11-14 19:35:48.000 318 21262.12 359.16 43029.75 47997.54 2019-11-14 19:35:49.000 318 21262.12 359.19 43029.76 47997.60 2019-11-14 19:35:50.000 318 21262.11 359.19 43029.76 47997.51 2019-11-14 19:35:51.000 318 21262.15 359.16 43029.76 47997.57 2019-11-14 19:35:52.000 318 21262.15 359.17 43029.75 47997.53 2019-11-14 19:35:53.000 318 21262.14 359.17 43029.75 47997.51 2019-11-14 19:35:54.000 318 21262.10 359.17 43029.74 47997.55 2019-11-14 19:35:55.000 318 21262.08 359.17 43029.78 47997.53 2019-11-14 19:35:56.000 318 21262.09 359.17 43029.75 47997.55 2019-11-14 19:35:57.000 318 21262.09 359.19 43029.75 47997.54 2019-11-14 19:35:58.000 318 21262.09 359.20 43029.76 47997.51 2019-11-14 19:35:59.000 318 21262.06 359.22 43029.76 47997.54 2019-11-14 19:36:00.000 318 21262.11 359.20 43029.74 47997.52 2019-11-14 19:36:01.000 318 21262.10 359.18 43029.71 47997.53 2019-11-14 19:36:02.000 318 21262.07 359.19 43029.74 47997.51 2019-11-14 19:36:03.000 318 21262.09 359.16 43029.76 47997.54 2019-11-14 19:36:04.000 318 21262.09 359.15 43029.77 47997.53 2019-11-14 19:36:05.000 318 21262.13 359.16 43029.79 47997.56 2019-11-14 19:36:06.000 318 21262.12 359.19 43029.78 47997.57 2019-11-14 19:36:07.000 318 21262.11 359.17 43029.78 47997.57 2019-11-14 19:36:08.000 318 21262.10 359.17 43029.80 47997.57 2019-11-14 19:36:09.000 318 21262.10 359.19 43029.74 47997.54 2019-11-14 19:36:10.000 318 21262.05 359.22 43029.73 47997.57 2019-11-14 19:36:11.000 318 21262.02 359.24 43029.73 47997.51 2019-11-14 19:36:12.000 318 21262.02 359.26 43029.70 47997.48 2019-11-14 19:36:13.000 318 21262.01 359.27 43029.69 47997.45 2019-11-14 19:36:14.000 318 21262.00 359.27 43029.66 47997.44 2019-11-14 19:36:15.000 318 21261.97 359.31 43029.67 47997.41 2019-11-14 19:36:16.000 318 21261.95 359.31 43029.65 47997.39 2019-11-14 19:36:17.000 318 21261.96 359.30 43029.61 47997.38 2019-11-14 19:36:18.000 318 21261.94 359.30 43029.60 47997.36 2019-11-14 19:36:19.000 318 21261.91 359.26 43029.61 47997.32 2019-11-14 19:36:20.000 318 21261.86 359.25 43029.64 47997.32 2019-11-14 19:36:21.000 318 21261.84 359.24 43029.65 47997.31 2019-11-14 19:36:22.000 318 21261.87 359.21 43029.66 47997.34 2019-11-14 19:36:23.000 318 21261.86 359.18 43029.65 47997.32 2019-11-14 19:36:24.000 318 21261.84 359.19 43029.67 47997.33 2019-11-14 19:36:25.000 318 21261.85 359.19 43029.68 47997.33 2019-11-14 19:36:26.000 318 21261.85 359.18 43029.69 47997.32 2019-11-14 19:36:27.000 318 21261.84 359.17 43029.66 47997.28 2019-11-14 19:36:28.000 318 21261.81 359.16 43029.62 47997.31 2019-11-14 19:36:29.000 318 21261.80 359.18 43029.64 47997.29 2019-11-14 19:36:30.000 318 21261.78 359.18 43029.63 47997.30 2019-11-14 19:36:31.000 318 21261.79 359.15 43029.62 47997.27 2019-11-14 19:36:32.000 318 21261.84 359.16 43029.59 47997.32 2019-11-14 19:36:33.000 318 21261.85 359.16 43029.60 47997.29 2019-11-14 19:36:34.000 318 21261.89 359.13 43029.63 47997.34 2019-11-14 19:36:35.000 318 21261.87 359.14 43029.65 47997.34 2019-11-14 19:36:36.000 318 21261.90 359.12 43029.64 47997.32 2019-11-14 19:36:37.000 318 21261.91 359.14 43029.62 47997.34 2019-11-14 19:36:38.000 318 21261.91 359.16 43029.64 47997.35 2019-11-14 19:36:39.000 318 21261.92 359.14 43029.67 47997.33 2019-11-14 19:36:40.000 318 21261.96 359.08 43029.66 47997.35 2019-11-14 19:36:41.000 318 21262.05 358.94 43029.69 47997.39 2019-11-14 19:36:42.000 318 21262.10 358.86 43029.80 47997.48 2019-11-14 19:36:43.000 318 21262.16 358.83 43029.87 47997.55 2019-11-14 19:36:44.000 318 21262.22 358.85 43029.90 47997.63 2019-11-14 19:36:45.000 318 21262.23 358.85 43029.90 47997.72 2019-11-14 19:36:46.000 318 21262.24 358.83 43029.90 47997.75 2019-11-14 19:36:47.000 318 21262.28 358.83 43029.94 47997.71 2019-11-14 19:36:48.000 318 21262.26 358.85 43029.97 47997.77 2019-11-14 19:36:49.000 318 21262.30 358.82 43030.01 47997.79 2019-11-14 19:36:50.000 318 21262.30 358.83 43030.04 47997.82 2019-11-14 19:36:51.000 318 21262.32 358.86 43030.00 47997.83 2019-11-14 19:36:52.000 318 21262.26 358.82 43030.04 47997.88 2019-11-14 19:36:53.000 318 21262.28 358.82 43030.06 47997.87 2019-11-14 19:36:54.000 318 21262.29 358.85 43030.02 47997.87 2019-11-14 19:36:55.000 318 21262.29 358.87 43030.05 47997.91 2019-11-14 19:36:56.000 318 21262.26 358.91 43030.05 47997.89 2019-11-14 19:36:57.000 318 21262.25 358.90 43030.05 47997.87 2019-11-14 19:36:58.000 318 21262.29 358.91 43030.04 47997.86 2019-11-14 19:36:59.000 318 21262.29 358.92 43030.02 47997.85 2019-11-14 19:37:00.000 318 21262.30 358.96 43030.02 47997.87 2019-11-14 19:37:01.000 318 21262.32 358.95 43030.04 47997.85 2019-11-14 19:37:02.000 318 21262.32 358.95 43030.01 47997.86 2019-11-14 19:37:03.000 318 21262.33 358.98 43030.02 47997.87 2019-11-14 19:37:04.000 318 21262.32 358.97 43030.00 47997.88 2019-11-14 19:37:05.000 318 21262.31 358.95 43030.00 47997.85 2019-11-14 19:37:06.000 318 21262.31 358.94 43030.02 47997.85 2019-11-14 19:37:07.000 318 21262.28 358.92 43030.05 47997.88 2019-11-14 19:37:08.000 318 21262.27 358.91 43030.10 47997.88 2019-11-14 19:37:09.000 318 21262.28 358.92 43030.11 47997.89 2019-11-14 19:37:10.000 318 21262.26 358.94 43030.09 47997.92 2019-11-14 19:37:11.000 318 21262.28 358.96 43030.12 47997.93 2019-11-14 19:37:12.000 318 21262.29 359.00 43030.10 47997.94 2019-11-14 19:37:13.000 318 21262.26 359.06 43030.07 47997.91 2019-11-14 19:37:14.000 318 21262.24 359.06 43030.04 47997.89 2019-11-14 19:37:15.000 318 21262.27 359.09 43030.01 47997.89 2019-11-14 19:37:16.000 318 21262.26 359.14 43030.02 47997.86 2019-11-14 19:37:17.000 318 21262.24 359.18 43030.01 47997.85 2019-11-14 19:37:18.000 318 21262.24 359.19 43029.98 47997.83 2019-11-14 19:37:19.000 318 21262.23 359.19 43029.93 47997.80 2019-11-14 19:37:20.000 318 21262.25 359.18 43029.92 47997.81 2019-11-14 19:37:21.000 318 21262.26 359.16 43029.94 47997.79 2019-11-14 19:37:22.000 318 21262.23 359.18 43029.95 47997.82 2019-11-14 19:37:23.000 318 21262.24 359.21 43029.92 47997.79 2019-11-14 19:37:24.000 318 21262.22 359.21 43029.92 47997.81 2019-11-14 19:37:25.000 318 21262.22 359.22 43029.95 47997.80 2019-11-14 19:37:26.000 318 21262.21 359.21 43029.94 47997.77 2019-11-14 19:37:27.000 318 21262.22 359.22 43029.92 47997.79 2019-11-14 19:37:28.000 318 21262.23 359.24 43029.89 47997.75 2019-11-14 19:37:29.000 318 21262.23 359.26 43029.87 47997.77 2019-11-14 19:37:30.000 318 21262.20 359.25 43029.89 47997.73 2019-11-14 19:37:31.000 318 21262.19 359.22 43029.88 47997.71 2019-11-14 19:37:32.000 318 21262.17 359.25 43029.88 47997.74 2019-11-14 19:37:33.000 318 21262.16 359.30 43029.85 47997.70 2019-11-14 19:37:34.000 318 21262.16 359.32 43029.81 47997.65 2019-11-14 19:37:35.000 318 21262.17 359.30 43029.78 47997.63 2019-11-14 19:37:36.000 318 21262.10 359.32 43029.75 47997.59 2019-11-14 19:37:37.000 318 21262.09 359.36 43029.73 47997.63 2019-11-14 19:37:38.000 318 21262.12 359.36 43029.71 47997.58 2019-11-14 19:37:39.000 318 21262.16 359.34 43029.72 47997.55 2019-11-14 19:37:40.000 318 21262.14 359.37 43029.70 47997.56 2019-11-14 19:37:41.000 318 21262.13 359.36 43029.68 47997.58 2019-11-14 19:37:42.000 318 21262.16 359.35 43029.69 47997.57 2019-11-14 19:37:43.000 318 21262.19 359.35 43029.71 47997.56 2019-11-14 19:37:44.000 318 21262.19 359.33 43029.72 47997.55 2019-11-14 19:37:45.000 318 21262.23 359.34 43029.70 47997.57 2019-11-14 19:37:46.000 318 21262.20 359.37 43029.65 47997.55 2019-11-14 19:37:47.000 318 21262.20 359.42 43029.66 47997.57 2019-11-14 19:37:48.000 318 21262.19 359.41 43029.67 47997.53 2019-11-14 19:37:49.000 318 21262.20 359.41 43029.68 47997.54 2019-11-14 19:37:50.000 318 21262.22 359.40 43029.65 47997.52 2019-11-14 19:37:51.000 318 21262.19 359.42 43029.62 47997.54 2019-11-14 19:37:52.000 318 21262.19 359.43 43029.60 47997.53 2019-11-14 19:37:53.000 318 21262.22 359.43 43029.64 47997.51 2019-11-14 19:37:54.000 318 21262.20 359.45 43029.61 47997.50 2019-11-14 19:37:55.000 318 21262.21 359.47 43029.60 47997.49 2019-11-14 19:37:56.000 318 21262.19 359.47 43029.60 47997.49 2019-11-14 19:37:57.000 318 21262.17 359.45 43029.59 47997.48 2019-11-14 19:37:58.000 318 21262.14 359.53 43029.57 47997.45 2019-11-14 19:37:59.000 318 21262.10 359.58 43029.50 47997.39 2019-11-14 19:38:00.000 318 21262.07 359.62 43029.48 47997.35 2019-11-14 19:38:01.000 318 21262.06 359.67 43029.47 47997.30 2019-11-14 19:38:02.000 318 21262.05 359.70 43029.46 47997.27 2019-11-14 19:38:03.000 318 21262.01 359.73 43029.40 47997.25 2019-11-14 19:38:04.000 318 21261.99 359.80 43029.38 47997.21 2019-11-14 19:38:05.000 318 21261.97 359.85 43029.34 47997.17 2019-11-14 19:38:06.000 318 21261.89 359.93 43029.28 47997.14 2019-11-14 19:38:07.000 318 21261.89 360.05 43029.24 47997.08 2019-11-14 19:38:08.000 318 21261.87 360.10 43029.17 47997.02 2019-11-14 19:38:09.000 318 21261.91 360.14 43029.12 47996.96 2019-11-14 19:38:10.000 318 21261.92 360.14 43029.06 47996.87 2019-11-14 19:38:11.000 318 21261.92 360.11 43029.03 47996.88 2019-11-14 19:38:12.000 318 21261.95 360.10 43029.05 47996.85 2019-11-14 19:38:13.000 318 21261.95 360.09 43029.04 47996.87 2019-11-14 19:38:14.000 318 21261.95 360.10 43029.00 47996.87 2019-11-14 19:38:15.000 318 21261.96 360.09 43029.02 47996.85 2019-11-14 19:38:16.000 318 21262.02 360.02 43029.05 47996.88 2019-11-14 19:38:17.000 318 21262.02 359.96 43029.10 47996.90 2019-11-14 19:38:18.000 318 21262.04 359.89 43029.17 47996.96 2019-11-14 19:38:19.000 318 21262.02 359.90 43029.18 47996.99 2019-11-14 19:38:20.000 318 21262.01 359.93 43029.19 47997.05 2019-11-14 19:38:21.000 318 21262.02 359.98 43029.22 47997.05 2019-11-14 19:38:22.000 318 21262.03 359.97 43029.22 47997.03 2019-11-14 19:38:23.000 318 21262.01 359.96 43029.20 47997.02 2019-11-14 19:38:24.000 318 21261.99 359.98 43029.18 47997.01 2019-11-14 19:38:25.000 318 21261.98 359.94 43029.18 47997.02 2019-11-14 19:38:26.000 318 21262.02 359.90 43029.20 47997.01 2019-11-14 19:38:27.000 318 21262.03 359.86 43029.20 47997.03 2019-11-14 19:38:28.000 318 21262.02 359.84 43029.24 47997.06 2019-11-14 19:38:29.000 318 21262.05 359.79 43029.29 47997.08 2019-11-14 19:38:30.000 318 21262.01 359.82 43029.29 47997.07 2019-11-14 19:38:31.000 318 21262.01 359.83 43029.26 47997.11 2019-11-14 19:38:32.000 318 21262.00 359.85 43029.26 47997.11 2019-11-14 19:38:33.000 318 21262.01 359.86 43029.29 47997.08 2019-11-14 19:38:34.000 318 21262.03 359.86 43029.25 47997.09 2019-11-14 19:38:35.000 318 21262.00 359.84 43029.27 47997.09 2019-11-14 19:38:36.000 318 21261.98 359.86 43029.30 47997.06 2019-11-14 19:38:37.000 318 21261.98 359.86 43029.28 47997.05 2019-11-14 19:38:38.000 318 21261.98 359.87 43029.25 47997.07 2019-11-14 19:38:39.000 318 21261.98 359.86 43029.24 47997.06 2019-11-14 19:38:40.000 318 21262.00 359.84 43029.25 47997.07 2019-11-14 19:38:41.000 318 21261.99 359.84 43029.25 47997.07 2019-11-14 19:38:42.000 318 21262.00 359.82 43029.27 47997.07 2019-11-14 19:38:43.000 318 21262.01 359.82 43029.27 47997.06 2019-11-14 19:38:44.000 318 21262.05 359.78 43029.30 47997.08 2019-11-14 19:38:45.000 318 21262.09 359.77 43029.26 47997.10 2019-11-14 19:38:46.000 318 21262.13 359.77 43029.27 47997.17 2019-11-14 19:38:47.000 318 21262.14 359.75 43029.25 47997.16 2019-11-14 19:38:48.000 318 21262.15 359.74 43029.26 47997.18 2019-11-14 19:38:49.000 318 21262.19 359.73 43029.32 47997.19 2019-11-14 19:38:50.000 318 21262.21 359.74 43029.34 47997.21 2019-11-14 19:38:51.000 318 21262.22 359.74 43029.31 47997.23 2019-11-14 19:38:52.000 318 21262.22 359.73 43029.33 47997.23 2019-11-14 19:38:53.000 318 21262.21 359.74 43029.34 47997.24 2019-11-14 19:38:54.000 318 21262.23 359.73 43029.33 47997.23 2019-11-14 19:38:55.000 318 21262.23 359.72 43029.32 47997.26 2019-11-14 19:38:56.000 318 21262.25 359.73 43029.32 47997.24 2019-11-14 19:38:57.000 318 21262.24 359.74 43029.34 47997.27 2019-11-14 19:38:58.000 318 21262.22 359.74 43029.31 47997.25 2019-11-14 19:38:59.000 318 21262.27 359.74 43029.30 47997.25 2019-11-14 19:39:00.000 318 21262.28 359.81 43029.27 47997.28 2019-11-14 19:39:01.000 318 21262.25 359.89 43029.20 47997.23 2019-11-14 19:39:02.000 318 21262.24 359.99 43029.18 47997.18 2019-11-14 19:39:03.000 318 21262.23 360.07 43029.12 47997.11 2019-11-14 19:39:04.000 318 21262.25 360.09 43029.06 47997.07 2019-11-14 19:39:05.000 318 21262.23 360.09 43029.02 47997.01 2019-11-14 19:39:06.000 318 21262.26 360.09 43028.98 47996.96 2019-11-14 19:39:07.000 318 21262.22 360.11 43028.96 47996.96 2019-11-14 19:39:08.000 318 21262.27 360.06 43028.98 47996.93 2019-11-14 19:39:09.000 318 21262.29 359.96 43028.99 47996.96 2019-11-14 19:39:10.000 318 21262.30 359.94 43029.03 47997.02 2019-11-14 19:39:11.000 318 21262.34 359.93 43029.07 47997.03 2019-11-14 19:39:12.000 318 21262.34 359.94 43029.11 47997.07 2019-11-14 19:39:13.000 318 21262.33 359.94 43029.10 47997.12 2019-11-14 19:39:14.000 318 21262.33 359.94 43029.13 47997.14 2019-11-14 19:39:15.000 318 21262.36 359.96 43029.15 47997.17 2019-11-14 19:39:16.000 318 21262.34 360.00 43029.17 47997.16 2019-11-14 19:39:17.000 318 21262.32 360.00 43029.16 47997.18 2019-11-14 19:39:18.000 318 21262.34 359.99 43029.17 47997.16 2019-11-14 19:39:19.000 318 21262.36 359.97 43029.16 47997.15 2019-11-14 19:39:20.000 318 21262.36 359.97 43029.17 47997.17 2019-11-14 19:39:21.000 318 21262.40 359.95 43029.14 47997.15 2019-11-14 19:39:22.000 318 21262.40 359.94 43029.15 47997.18 2019-11-14 19:39:23.000 318 21262.40 359.90 43029.18 47997.17 2019-11-14 19:39:24.000 318 21262.44 359.88 43029.17 47997.17 2019-11-14 19:39:25.000 318 21262.45 359.84 43029.21 47997.22 2019-11-14 19:39:26.000 318 21262.46 359.85 43029.20 47997.26 2019-11-14 19:39:27.000 318 21262.48 359.84 43029.20 47997.21 2019-11-14 19:39:28.000 318 21262.47 359.85 43029.24 47997.24 2019-11-14 19:39:29.000 318 21262.47 359.89 43029.26 47997.25 2019-11-14 19:39:30.000 318 21262.50 359.87 43029.21 47997.26 2019-11-14 19:39:31.000 318 21262.48 359.86 43029.21 47997.29 2019-11-14 19:39:32.000 318 21262.51 359.84 43029.24 47997.30 2019-11-14 19:39:33.000 318 21262.52 359.85 43029.22 47997.30 2019-11-14 19:39:34.000 318 21262.54 359.85 43029.24 47997.29 2019-11-14 19:39:35.000 318 21262.49 359.85 43029.21 47997.32 2019-11-14 19:39:36.000 318 21262.45 359.91 43029.21 47997.30 2019-11-14 19:39:37.000 318 21262.44 359.96 43029.17 47997.23 2019-11-14 19:39:38.000 318 21262.42 360.04 43029.13 47997.23 2019-11-14 19:39:39.000 318 21262.39 360.11 43029.10 47997.15 2019-11-14 19:39:40.000 318 21262.39 360.15 43029.04 47997.08 2019-11-14 19:39:41.000 318 21262.39 360.15 43028.99 47997.02 2019-11-14 19:39:42.000 318 21262.41 360.13 43028.95 47997.03 2019-11-14 19:39:43.000 318 21262.41 360.11 43028.92 47996.99 2019-11-14 19:39:44.000 318 21262.44 360.09 43028.89 47996.95 2019-11-14 19:39:45.000 318 21262.48 360.03 43028.91 47996.96 2019-11-14 19:39:46.000 318 21262.47 360.00 43028.91 47996.95 2019-11-14 19:39:47.000 318 21262.49 359.92 43028.94 47996.98 2019-11-14 19:39:48.000 318 21262.53 359.84 43029.03 47997.04 2019-11-14 19:39:49.000 318 21262.59 359.79 43029.07 47997.10 2019-11-14 19:39:50.000 318 21262.62 359.75 43029.07 47997.14 2019-11-14 19:39:51.000 318 21262.61 359.74 43029.10 47997.22 2019-11-14 19:39:52.000 318 21262.62 359.75 43029.13 47997.25 2019-11-14 19:39:53.000 318 21262.66 359.77 43029.16 47997.26 2019-11-14 19:39:54.000 318 21262.67 359.80 43029.17 47997.26 2019-11-14 19:39:55.000 318 21262.65 359.84 43029.13 47997.26 2019-11-14 19:39:56.000 318 21262.63 359.83 43029.11 47997.29 2019-11-14 19:39:57.000 318 21262.62 359.82 43029.11 47997.26 2019-11-14 19:39:58.000 318 21262.61 359.87 43029.08 47997.25 2019-11-14 19:39:59.000 318 21262.63 359.89 43029.06 47997.22 2019-11-14 19:40:00.000 318 21262.64 359.89 43029.08 47997.20 2019-11-14 19:40:01.000 318 21262.61 359.85 43029.06 47997.17 2019-11-14 19:40:02.000 318 21262.61 359.86 43029.05 47997.20 2019-11-14 19:40:03.000 318 21262.62 359.84 43029.05 47997.21 2019-11-14 19:40:04.000 318 21262.64 359.83 43029.07 47997.18 2019-11-14 19:40:05.000 318 21262.59 359.81 43029.04 47997.17 2019-11-14 19:40:06.000 318 21262.59 359.80 43029.06 47997.21 2019-11-14 19:40:07.000 318 21262.58 359.80 43029.06 47997.19 2019-11-14 19:40:08.000 318 21262.59 359.76 43029.08 47997.18 2019-11-14 19:40:09.000 318 21262.63 359.73 43029.07 47997.17 2019-11-14 19:40:10.000 318 21262.62 359.70 43029.08 47997.21 2019-11-14 19:40:11.000 318 21262.61 359.70 43029.06 47997.19 2019-11-14 19:40:12.000 318 21262.60 359.69 43029.09 47997.22 2019-11-14 19:40:13.000 318 21262.61 359.69 43029.10 47997.23 2019-11-14 19:40:14.000 318 21262.62 359.69 43029.13 47997.22 2019-11-14 19:40:15.000 318 21262.62 359.69 43029.15 47997.22 2019-11-14 19:40:16.000 318 21262.59 359.69 43029.13 47997.23 2019-11-14 19:40:17.000 318 21262.61 359.68 43029.14 47997.24 2019-11-14 19:40:18.000 318 21262.58 359.67 43029.17 47997.25 2019-11-14 19:40:19.000 318 21262.56 359.67 43029.17 47997.25 2019-11-14 19:40:20.000 318 21262.53 359.66 43029.18 47997.25 2019-11-14 19:40:21.000 318 21262.52 359.67 43029.20 47997.25 2019-11-14 19:40:22.000 318 21262.50 359.63 43029.20 47997.26 2019-11-14 19:40:23.000 318 21262.48 359.66 43029.18 47997.23 2019-11-14 19:40:24.000 318 21262.48 359.67 43029.15 47997.21 2019-11-14 19:40:25.000 318 21262.47 359.71 43029.12 47997.21 2019-11-14 19:40:26.000 318 21262.47 359.75 43029.09 47997.18 2019-11-14 19:40:27.000 318 21262.45 359.76 43029.10 47997.17 2019-11-14 19:40:28.000 318 21262.48 359.76 43029.07 47997.14 2019-11-14 19:40:29.000 318 21262.45 359.77 43029.04 47997.11 2019-11-14 19:40:30.000 318 21262.46 359.77 43029.06 47997.11 2019-11-14 19:40:31.000 318 21262.45 359.77 43029.02 47997.12 2019-11-14 19:40:32.000 318 21262.51 359.79 43029.02 47997.13 2019-11-14 19:40:33.000 318 21262.52 359.76 43029.04 47997.11 2019-11-14 19:40:34.000 318 21262.56 359.77 43029.02 47997.13 2019-11-14 19:40:35.000 318 21262.55 359.73 43029.09 47997.15 2019-11-14 19:40:36.000 318 21262.52 359.72 43029.07 47997.18 2019-11-14 19:40:37.000 318 21262.52 359.69 43029.10 47997.17 2019-11-14 19:40:38.000 318 21262.53 359.62 43029.15 47997.18 2019-11-14 19:40:39.000 318 21262.50 359.55 43029.19 47997.21 2019-11-14 19:40:40.000 318 21262.49 359.50 43029.26 47997.25 2019-11-14 19:40:41.000 318 21262.51 359.47 43029.27 47997.29 2019-11-14 19:40:42.000 318 21262.53 359.46 43029.28 47997.36 2019-11-14 19:40:43.000 318 21262.54 359.45 43029.32 47997.35 2019-11-14 19:40:44.000 318 21262.58 359.43 43029.35 47997.40 2019-11-14 19:40:45.000 318 21262.62 359.44 43029.36 47997.44 2019-11-14 19:40:46.000 318 21262.65 359.42 43029.35 47997.45 2019-11-14 19:40:47.000 318 21262.68 359.38 43029.41 47997.47 2019-11-14 19:40:48.000 318 21262.68 359.32 43029.44 47997.50 2019-11-14 19:40:49.000 318 21262.70 359.31 43029.47 47997.55 2019-11-14 19:40:50.000 318 21262.74 359.29 43029.50 47997.56 2019-11-14 19:40:51.000 318 21262.70 359.26 43029.53 47997.61 2019-11-14 19:40:52.000 318 21262.71 359.22 43029.55 47997.64 2019-11-14 19:40:53.000 318 21262.74 359.22 43029.60 47997.69 2019-11-14 19:40:54.000 318 21262.74 359.19 43029.60 47997.69 2019-11-14 19:40:55.000 318 21262.72 359.20 43029.63 47997.70 2019-11-14 19:40:56.000 318 21262.69 359.14 43029.63 47997.74 2019-11-14 19:40:57.000 318 21262.72 359.13 43029.69 47997.76 2019-11-14 19:40:58.000 318 21262.75 359.12 43029.72 47997.75 2019-11-14 19:40:59.000 318 21262.74 359.07 43029.73 47997.77 2019-11-14 19:41:00.000 318 21262.73 359.05 43029.73 47997.82 2019-11-14 19:41:01.000 318 21262.76 359.05 43029.77 47997.83 2019-11-14 19:41:02.000 318 21262.76 359.05 43029.77 47997.85 2019-11-14 19:41:03.000 318 21262.77 359.02 43029.77 47997.88 2019-11-14 19:41:04.000 318 21262.78 359.01 43029.77 47997.88 2019-11-14 19:41:05.000 318 21262.78 359.04 43029.78 47997.88 2019-11-14 19:41:06.000 318 21262.76 359.09 43029.73 47997.89 2019-11-14 19:41:07.000 318 21262.77 359.13 43029.73 47997.88 2019-11-14 19:41:08.000 318 21262.71 359.22 43029.67 47997.87 2019-11-14 19:41:09.000 318 21262.72 359.25 43029.63 47997.81 2019-11-14 19:41:10.000 318 21262.71 359.27 43029.61 47997.76 2019-11-14 19:41:11.000 318 21262.68 359.30 43029.56 47997.70 2019-11-14 19:41:12.000 318 21262.67 359.33 43029.53 47997.66 2019-11-14 19:41:13.000 318 21262.63 359.32 43029.49 47997.61 2019-11-14 19:41:14.000 318 21262.62 359.35 43029.49 47997.58 2019-11-14 19:41:15.000 318 21262.59 359.36 43029.49 47997.56 2019-11-14 19:41:16.000 318 21262.57 359.35 43029.45 47997.53 2019-11-14 19:41:17.000 318 21262.58 359.36 43029.41 47997.54 2019-11-14 19:41:18.000 318 21262.59 359.35 43029.44 47997.54 2019-11-14 19:41:19.000 318 21262.58 359.38 43029.41 47997.49 2019-11-14 19:41:20.000 318 21262.51 359.37 43029.40 47997.45 2019-11-14 19:41:21.000 318 21262.51 359.38 43029.38 47997.44 2019-11-14 19:41:22.000 318 21262.49 359.39 43029.39 47997.47 2019-11-14 19:41:23.000 318 21262.52 359.39 43029.39 47997.42 2019-11-14 19:41:24.000 318 21262.51 359.38 43029.39 47997.46 2019-11-14 19:41:25.000 318 21262.51 359.37 43029.37 47997.46 2019-11-14 19:41:26.000 318 21262.49 359.38 43029.35 47997.45 2019-11-14 19:41:27.000 318 21262.53 359.37 43029.40 47997.45 2019-11-14 19:41:28.000 318 21262.53 359.36 43029.38 47997.47 2019-11-14 19:41:29.000 318 21262.51 359.36 43029.34 47997.44 2019-11-14 19:41:30.000 318 21262.50 359.35 43029.34 47997.46 2019-11-14 19:41:31.000 318 21262.51 359.36 43029.36 47997.45 2019-11-14 19:41:32.000 318 21262.52 359.38 43029.37 47997.42 2019-11-14 19:41:33.000 318 21262.48 359.40 43029.37 47997.42 2019-11-14 19:41:34.000 318 21262.47 359.41 43029.36 47997.42 2019-11-14 19:41:35.000 318 21262.43 359.41 43029.33 47997.38 2019-11-14 19:41:36.000 318 21262.44 359.43 43029.30 47997.36 2019-11-14 19:41:37.000 318 21262.45 359.43 43029.28 47997.37 2019-11-14 19:41:38.000 318 21262.50 359.40 43029.31 47997.35 2019-11-14 19:41:39.000 318 21262.48 359.41 43029.29 47997.37 2019-11-14 19:41:40.000 318 21262.50 359.40 43029.34 47997.36 2019-11-14 19:41:41.000 318 21262.51 359.39 43029.35 47997.35 2019-11-14 19:41:42.000 318 21262.51 359.43 43029.30 47997.38 2019-11-14 19:41:43.000 318 21262.49 359.46 43029.27 47997.35 2019-11-14 19:41:44.000 318 21262.52 359.47 43029.26 47997.34 2019-11-14 19:41:45.000 318 21262.52 359.53 43029.25 47997.34 2019-11-14 19:41:46.000 318 21262.51 359.56 43029.23 47997.34 2019-11-14 19:41:47.000 318 21262.49 359.57 43029.18 47997.29 2019-11-14 19:41:48.000 318 21262.51 359.57 43029.19 47997.29 2019-11-14 19:41:49.000 318 21262.53 359.55 43029.16 47997.26 2019-11-14 19:41:50.000 318 21262.55 359.57 43029.17 47997.27 2019-11-14 19:41:51.000 318 21262.54 359.59 43029.13 47997.28 2019-11-14 19:41:52.000 318 21262.57 359.60 43029.13 47997.27 2019-11-14 19:41:53.000 318 21262.58 359.59 43029.12 47997.26 2019-11-14 19:41:54.000 318 21262.60 359.59 43029.09 47997.23 2019-11-14 19:41:55.000 318 21262.60 359.59 43029.09 47997.27 2019-11-14 19:41:56.000 318 21262.61 359.58 43029.11 47997.26 2019-11-14 19:41:57.000 318 21262.62 359.60 43029.13 47997.25 2019-11-14 19:41:58.000 318 21262.67 359.59 43029.14 47997.29 2019-11-14 19:41:59.000 318 21262.62 359.64 43029.10 47997.28 2019-11-14 19:42:00.000 318 21262.63 359.67 43029.06 47997.24 2019-11-14 19:42:01.000 318 21262.63 359.67 43029.03 47997.24 2019-11-14 19:42:02.000 318 21262.64 359.67 43029.03 47997.21 2019-11-14 19:42:03.000 318 21262.64 359.66 43029.03 47997.20 2019-11-14 19:42:04.000 318 21262.61 359.67 43028.99 47997.19 2019-11-14 19:42:05.000 318 21262.57 359.69 43028.97 47997.17 2019-11-14 19:42:06.000 318 21262.55 359.68 43028.95 47997.17 2019-11-14 19:42:07.000 318 21262.57 359.69 43028.97 47997.13 2019-11-14 19:42:08.000 318 21262.57 359.67 43028.97 47997.13 2019-11-14 19:42:09.000 318 21262.61 359.62 43028.99 47997.12 2019-11-14 19:42:10.000 318 21262.61 359.57 43028.99 47997.13 2019-11-14 19:42:11.000 318 21262.61 359.55 43028.99 47997.11 2019-11-14 19:42:12.000 318 21262.57 359.53 43029.04 47997.13 2019-11-14 19:42:13.000 318 21262.54 359.62 43028.99 47997.14 2019-11-14 19:42:14.000 318 21262.51 359.69 43028.92 47997.12 2019-11-14 19:42:15.000 318 21262.50 359.74 43028.87 47997.06 2019-11-14 19:42:16.000 318 21262.49 359.81 43028.83 47997.01 2019-11-14 19:42:17.000 318 21262.51 359.81 43028.77 47996.97 2019-11-14 19:42:18.000 318 21262.54 359.81 43028.70 47996.90 2019-11-14 19:42:19.000 318 21262.53 359.84 43028.71 47996.89 2019-11-14 19:42:20.000 318 21262.51 359.83 43028.70 47996.87 2019-11-14 19:42:21.000 318 21262.54 359.80 43028.71 47996.88 2019-11-14 19:42:22.000 318 21262.57 359.80 43028.73 47996.90 2019-11-14 19:42:23.000 318 21262.61 359.75 43028.75 47996.91 2019-11-14 19:42:24.000 318 21262.61 359.70 43028.78 47996.91 2019-11-14 19:42:25.000 318 21262.62 359.64 43028.82 47996.98 2019-11-14 19:42:26.000 318 21262.59 359.64 43028.86 47997.02 2019-11-14 19:42:27.000 318 21262.61 359.60 43028.90 47997.03 2019-11-14 19:42:28.000 318 21262.63 359.54 43028.96 47997.07 2019-11-14 19:42:29.000 318 21262.58 359.54 43028.97 47997.10 2019-11-14 19:42:30.000 318 21262.61 359.52 43028.98 47997.10 2019-11-14 19:42:31.000 318 21262.64 359.56 43029.02 47997.18 2019-11-14 19:42:32.000 318 21262.69 359.59 43029.04 47997.19 2019-11-14 19:42:33.000 318 21262.73 359.59 43029.05 47997.19 2019-11-14 19:42:34.000 318 21262.76 359.57 43029.03 47997.22 2019-11-14 19:42:35.000 318 21262.78 359.58 43029.01 47997.23 2019-11-14 19:42:36.000 318 21262.78 359.57 43029.03 47997.23 2019-11-14 19:42:37.000 318 21262.79 359.59 43029.05 47997.25 2019-11-14 19:42:38.000 318 21262.79 359.59 43029.07 47997.27 2019-11-14 19:42:39.000 318 21262.74 359.59 43029.05 47997.30 2019-11-14 19:42:40.000 318 21262.77 359.62 43029.03 47997.31 2019-11-14 19:42:41.000 318 21262.78 359.61 43029.06 47997.27 2019-11-14 19:42:42.000 318 21262.78 359.63 43029.05 47997.27 2019-11-14 19:42:43.000 318 21262.79 359.68 43029.06 47997.28 2019-11-14 19:42:44.000 318 21262.81 359.62 43029.12 47997.31 2019-11-14 19:42:45.000 318 21262.81 359.60 43029.09 47997.30 2019-11-14 19:42:46.000 318 21262.81 359.59 43029.09 47997.31 2019-11-14 19:42:47.000 318 21262.80 359.60 43029.10 47997.32 2019-11-14 19:42:48.000 318 21262.81 359.59 43029.10 47997.31 2019-11-14 19:42:49.000 318 21262.78 359.57 43029.09 47997.32 2019-11-14 19:42:50.000 318 21262.80 359.58 43029.12 47997.33 2019-11-14 19:42:51.000 318 21262.79 359.59 43029.11 47997.33 2019-11-14 19:42:52.000 318 21262.77 359.59 43029.10 47997.33 2019-11-14 19:42:53.000 318 21262.74 359.59 43029.07 47997.37 2019-11-14 19:42:54.000 318 21262.78 359.61 43029.10 47997.34 2019-11-14 19:42:55.000 318 21262.82 359.59 43029.09 47997.34 2019-11-14 19:42:56.000 318 21262.81 359.56 43029.08 47997.35 2019-11-14 19:42:57.000 318 21262.80 359.53 43029.12 47997.35 2019-11-14 19:42:58.000 318 21262.79 359.53 43029.12 47997.37 2019-11-14 19:42:59.000 318 21262.86 359.53 43029.09 47997.39 2019-11-14 19:43:00.000 318 21262.85 359.49 43029.14 47997.40 2019-11-14 19:43:01.000 318 21262.83 359.49 43029.15 47997.41 2019-11-14 19:43:02.000 318 21262.83 359.47 43029.16 47997.38 2019-11-14 19:43:03.000 318 21262.81 359.49 43029.17 47997.40 2019-11-14 19:43:04.000 318 21262.81 359.45 43029.13 47997.40 2019-11-14 19:43:05.000 318 21262.81 359.44 43029.13 47997.42 2019-11-14 19:43:06.000 318 21262.81 359.40 43029.14 47997.41 2019-11-14 19:43:07.000 318 21262.77 359.41 43029.19 47997.41 2019-11-14 19:43:08.000 318 21262.77 359.45 43029.17 47997.42 2019-11-14 19:43:09.000 318 21262.74 359.45 43029.18 47997.41 2019-11-14 19:43:10.000 318 21262.73 359.46 43029.15 47997.40 2019-11-14 19:43:11.000 318 21262.72 359.47 43029.14 47997.38 2019-11-14 19:43:12.000 318 21262.71 359.46 43029.21 47997.38 2019-11-14 19:43:13.000 318 21262.66 359.49 43029.21 47997.38 2019-11-14 19:43:14.000 318 21262.70 359.47 43029.19 47997.38 2019-11-14 19:43:15.000 318 21262.69 359.46 43029.18 47997.38 2019-11-14 19:43:16.000 318 21262.67 359.46 43029.20 47997.37 2019-11-14 19:43:17.000 318 21262.70 359.44 43029.19 47997.38 2019-11-14 19:43:18.000 318 21262.70 359.40 43029.24 47997.42 2019-11-14 19:43:19.000 318 21262.67 359.41 43029.24 47997.39 2019-11-14 19:43:20.000 318 21262.64 359.41 43029.23 47997.41 2019-11-14 19:43:21.000 318 21262.65 359.41 43029.25 47997.43 2019-11-14 19:43:22.000 318 21262.65 359.39 43029.27 47997.40 2019-11-14 19:43:23.000 318 21262.63 359.39 43029.28 47997.42 2019-11-14 19:43:24.000 318 21262.67 359.38 43029.28 47997.43 2019-11-14 19:43:25.000 318 21262.65 359.39 43029.31 47997.46 2019-11-14 19:43:26.000 318 21262.61 359.37 43029.30 47997.45 2019-11-14 19:43:27.000 318 21262.57 359.35 43029.31 47997.45 2019-11-14 19:43:28.000 318 21262.57 359.35 43029.34 47997.47 2019-11-14 19:43:29.000 318 21262.58 359.35 43029.34 47997.43 2019-11-14 19:43:30.000 318 21262.58 359.34 43029.35 47997.45 2019-11-14 19:43:31.000 318 21262.61 359.32 43029.37 47997.46 2019-11-14 19:43:32.000 318 21262.62 359.33 43029.34 47997.47 2019-11-14 19:43:33.000 318 21262.64 359.31 43029.37 47997.47 2019-11-14 19:43:34.000 318 21262.67 359.29 43029.37 47997.51 2019-11-14 19:43:35.000 318 21262.64 359.30 43029.37 47997.50 2019-11-14 19:43:36.000 318 21262.66 359.30 43029.34 47997.49 2019-11-14 19:43:37.000 318 21262.66 359.31 43029.33 47997.51 2019-11-14 19:43:38.000 318 21262.70 359.30 43029.36 47997.52 2019-11-14 19:43:39.000 318 21262.75 359.30 43029.37 47997.50 2019-11-14 19:43:40.000 318 21262.74 359.32 43029.31 47997.54 2019-11-14 19:43:41.000 318 21262.74 359.32 43029.28 47997.51 2019-11-14 19:43:42.000 318 21262.75 359.32 43029.26 47997.51 2019-11-14 19:43:43.000 318 21262.80 359.29 43029.27 47997.49 2019-11-14 19:43:44.000 318 21262.78 359.25 43029.29 47997.52 2019-11-14 19:43:45.000 318 21262.84 359.23 43029.30 47997.51 2019-11-14 19:43:46.000 318 21262.86 359.21 43029.28 47997.54 2019-11-14 19:43:47.000 318 21262.87 359.20 43029.28 47997.52 2019-11-14 19:43:48.000 318 21262.91 359.17 43029.31 47997.57 2019-11-14 19:43:49.000 318 21262.91 359.15 43029.32 47997.55 2019-11-14 19:43:50.000 318 21262.90 359.14 43029.35 47997.55 2019-11-14 19:43:51.000 318 21262.92 359.13 43029.35 47997.57 2019-11-14 19:43:52.000 318 21262.92 359.12 43029.33 47997.59 2019-11-14 19:43:53.000 318 21262.92 359.09 43029.35 47997.60 2019-11-14 19:43:54.000 318 21262.90 359.07 43029.38 47997.61 2019-11-14 19:43:55.000 318 21262.92 359.06 43029.37 47997.61 2019-11-14 19:43:56.000 318 21262.94 359.01 43029.42 47997.66 2019-11-14 19:43:57.000 318 21262.93 358.98 43029.46 47997.67 2019-11-14 19:43:58.000 318 21262.90 358.99 43029.46 47997.68 2019-11-14 19:43:59.000 318 21262.92 358.99 43029.47 47997.74 2019-11-14 19:44:00.000 318 21262.93 359.02 43029.46 47997.70 2019-11-14 19:44:01.000 318 21262.90 359.04 43029.50 47997.75 2019-11-14 19:44:02.000 318 21262.85 359.05 43029.52 47997.69 2019-11-14 19:44:03.000 318 21262.85 359.01 43029.52 47997.69 2019-11-14 19:44:04.000 318 21262.83 359.01 43029.52 47997.69 2019-11-14 19:44:05.000 318 21262.75 359.00 43029.53 47997.69 2019-11-14 19:44:06.000 318 21262.75 359.03 43029.53 47997.71 2019-11-14 19:44:07.000 318 21262.74 359.05 43029.52 47997.69 2019-11-14 19:44:08.000 318 21262.72 359.07 43029.52 47997.70 2019-11-14 19:44:09.000 318 21262.75 359.09 43029.50 47997.64 2019-11-14 19:44:10.000 318 21262.74 359.12 43029.48 47997.65 2019-11-14 19:44:11.000 318 21262.69 359.13 43029.47 47997.64 2019-11-14 19:44:12.000 318 21262.68 359.16 43029.44 47997.62 2019-11-14 19:44:13.000 318 21262.66 359.18 43029.41 47997.62 2019-11-14 19:44:14.000 318 21262.68 359.17 43029.47 47997.58 2019-11-14 19:44:15.000 318 21262.70 359.16 43029.46 47997.60 2019-11-14 19:44:16.000 318 21262.70 359.21 43029.43 47997.58 2019-11-14 19:44:17.000 318 21262.70 359.20 43029.45 47997.58 2019-11-14 19:44:18.000 318 21262.65 359.19 43029.46 47997.57 2019-11-14 19:44:19.000 318 21262.63 359.18 43029.46 47997.56 2019-11-14 19:44:20.000 318 21262.64 359.18 43029.45 47997.56 2019-11-14 19:44:21.000 318 21262.67 359.15 43029.46 47997.60 2019-11-14 19:44:22.000 318 21262.69 359.15 43029.47 47997.59 2019-11-14 19:44:23.000 318 21262.72 359.16 43029.49 47997.63 2019-11-14 19:44:24.000 318 21262.71 359.16 43029.51 47997.65 2019-11-14 19:44:25.000 318 21262.74 359.18 43029.49 47997.64 2019-11-14 19:44:26.000 318 21262.75 359.19 43029.51 47997.65 2019-11-14 19:44:27.000 318 21262.81 359.19 43029.48 47997.69 2019-11-14 19:44:28.000 318 21262.81 359.19 43029.48 47997.71 2019-11-14 19:44:29.000 318 21262.77 359.19 43029.51 47997.65 2019-11-14 19:44:30.000 318 21262.76 359.18 43029.50 47997.70 2019-11-14 19:44:31.000 318 21262.78 359.20 43029.48 47997.68 2019-11-14 19:44:32.000 318 21262.79 359.21 43029.48 47997.66 2019-11-14 19:44:33.000 318 21262.78 359.24 43029.46 47997.68 2019-11-14 19:44:34.000 318 21262.75 359.25 43029.45 47997.60 2019-11-14 19:44:35.000 318 21262.78 359.25 43029.47 47997.64 2019-11-14 19:44:36.000 318 21262.76 359.25 43029.42 47997.60 2019-11-14 19:44:37.000 318 21262.77 359.29 43029.41 47997.61 2019-11-14 19:44:38.000 318 21262.76 359.33 43029.39 47997.59 2019-11-14 19:44:39.000 318 21262.78 359.32 43029.39 47997.54 2019-11-14 19:44:40.000 318 21262.75 359.32 43029.37 47997.55 2019-11-14 19:44:41.000 318 21262.72 359.33 43029.34 47997.53 2019-11-14 19:44:42.000 318 21262.78 359.36 43029.35 47997.54 2019-11-14 19:44:43.000 318 21262.80 359.42 43029.32 47997.51 2019-11-14 19:44:44.000 318 21262.75 359.39 43029.32 47997.52 2019-11-14 19:44:45.000 318 21262.72 359.43 43029.30 47997.51 2019-11-14 19:44:46.000 318 21262.74 359.41 43029.31 47997.47 2019-11-14 19:44:47.000 318 21262.71 359.36 43029.30 47997.51 2019-11-14 19:44:48.000 318 21262.70 359.33 43029.31 47997.47 2019-11-14 19:44:49.000 318 21262.70 359.28 43029.38 47997.50 2019-11-14 19:44:50.000 318 21262.66 359.25 43029.42 47997.54 2019-11-14 19:44:51.000 318 21262.64 359.22 43029.45 47997.55 2019-11-14 19:44:52.000 318 21262.67 359.18 43029.48 47997.54 2019-11-14 19:44:53.000 318 21262.68 359.17 43029.49 47997.61 2019-11-14 19:44:54.000 318 21262.71 359.20 43029.52 47997.63 2019-11-14 19:44:55.000 318 21262.68 359.22 43029.54 47997.66 2019-11-14 19:44:56.000 318 21262.67 359.21 43029.54 47997.67 2019-11-14 19:44:57.000 318 21262.72 359.20 43029.53 47997.67 2019-11-14 19:44:58.000 318 21262.74 359.19 43029.56 47997.69 2019-11-14 19:44:59.000 318 21262.74 359.17 43029.57 47997.71 2019-11-14 19:45:00.000 318 21262.73 359.18 43029.60 47997.70 2019-11-14 19:45:01.000 318 21262.70 359.19 43029.57 47997.71 2019-11-14 19:45:02.000 318 21262.68 359.23 43029.55 47997.70 2019-11-14 19:45:03.000 318 21262.68 359.20 43029.57 47997.67 2019-11-14 19:45:04.000 318 21262.69 359.17 43029.58 47997.69 2019-11-14 19:45:05.000 318 21262.71 359.18 43029.60 47997.70 2019-11-14 19:45:06.000 318 21262.72 359.18 43029.63 47997.71 2019-11-14 19:45:07.000 318 21262.68 359.17 43029.64 47997.70 2019-11-14 19:45:08.000 318 21262.69 359.15 43029.66 47997.75 2019-11-14 19:45:09.000 318 21262.70 359.14 43029.69 47997.70 2019-11-14 19:45:10.000 318 21262.71 359.09 43029.68 47997.73 2019-11-14 19:45:11.000 318 21262.70 359.07 43029.71 47997.74 2019-11-14 19:45:12.000 318 21262.71 359.07 43029.74 47997.78 2019-11-14 19:45:13.000 318 21262.71 359.06 43029.75 47997.79 2019-11-14 19:45:14.000 318 21262.67 359.07 43029.72 47997.80 2019-11-14 19:45:15.000 318 21262.62 359.10 43029.72 47997.80 2019-11-14 19:45:16.000 318 21262.64 359.12 43029.70 47997.80 2019-11-14 19:45:17.000 318 21262.65 359.14 43029.71 47997.78 2019-11-14 19:45:18.000 318 21262.65 359.15 43029.73 47997.77 2019-11-14 19:45:19.000 318 21262.65 359.18 43029.69 47997.76 2019-11-14 19:45:20.000 318 21262.63 359.21 43029.66 47997.73 2019-11-14 19:45:21.000 318 21262.62 359.27 43029.64 47997.72 2019-11-14 19:45:22.000 318 21262.55 359.28 43029.59 47997.67 2019-11-14 19:45:23.000 318 21262.48 359.30 43029.54 47997.64 2019-11-14 19:45:24.000 318 21262.47 359.30 43029.49 47997.57 2019-11-14 19:45:25.000 318 21262.43 359.31 43029.47 47997.54 2019-11-14 19:45:26.000 318 21262.42 359.33 43029.45 47997.50 2019-11-14 19:45:27.000 318 21262.40 359.29 43029.45 47997.49 2019-11-14 19:45:28.000 318 21262.41 359.31 43029.42 47997.45 2019-11-14 19:45:29.000 318 21262.37 359.33 43029.37 47997.43 2019-11-14 19:45:30.000 318 21262.37 359.34 43029.38 47997.40 2019-11-14 19:45:31.000 318 21262.35 359.35 43029.38 47997.36 2019-11-14 19:45:32.000 318 21262.37 359.34 43029.37 47997.37 2019-11-14 19:45:33.000 318 21262.40 359.34 43029.32 47997.36 2019-11-14 19:45:34.000 318 21262.46 359.35 43029.32 47997.35 2019-11-14 19:45:35.000 318 21262.50 359.38 43029.32 47997.37 2019-11-14 19:45:36.000 318 21262.55 359.38 43029.30 47997.38 2019-11-14 19:45:37.000 318 21262.60 359.40 43029.29 47997.43 2019-11-14 19:45:38.000 318 21262.62 359.44 43029.30 47997.42 2019-11-14 19:45:39.000 318 21262.65 359.44 43029.21 47997.42 2019-11-14 19:45:40.000 318 21262.67 359.44 43029.21 47997.40 2019-11-14 19:45:41.000 318 21262.68 359.44 43029.21 47997.40 2019-11-14 19:45:42.000 318 21262.69 359.42 43029.20 47997.37 2019-11-14 19:45:43.000 318 21262.68 359.38 43029.20 47997.38 2019-11-14 19:45:44.000 318 21262.71 359.38 43029.21 47997.38 2019-11-14 19:45:45.000 318 21262.73 359.34 43029.22 47997.41 2019-11-14 19:45:46.000 318 21262.73 359.35 43029.24 47997.42 2019-11-14 19:45:47.000 318 21262.77 359.35 43029.24 47997.44 2019-11-14 19:45:48.000 318 21262.80 359.39 43029.23 47997.46 2019-11-14 19:45:49.000 318 21262.82 359.39 43029.26 47997.48 2019-11-14 19:45:50.000 318 21262.81 359.38 43029.27 47997.49 2019-11-14 19:45:51.000 318 21262.82 359.36 43029.30 47997.48 2019-11-14 19:45:52.000 318 21262.82 359.34 43029.31 47997.51 2019-11-14 19:45:53.000 318 21262.83 359.33 43029.31 47997.51 2019-11-14 19:45:54.000 318 21262.88 359.33 43029.34 47997.53 2019-11-14 19:45:55.000 318 21262.91 359.35 43029.34 47997.58 2019-11-14 19:45:56.000 318 21262.93 359.37 43029.33 47997.58 2019-11-14 19:45:57.000 318 21262.94 359.35 43029.31 47997.60 2019-11-14 19:45:58.000 318 21262.94 359.33 43029.37 47997.63 2019-11-14 19:45:59.000 318 21262.97 359.31 43029.38 47997.62 2019-11-14 19:46:00.000 318 21262.97 359.32 43029.37 47997.60 2019-11-14 19:46:01.000 318 21262.94 359.38 43029.35 47997.65 2019-11-14 19:46:02.000 318 21262.93 359.42 43029.33 47997.65 2019-11-14 19:46:03.000 318 21262.91 359.47 43029.32 47997.60 2019-11-14 19:46:04.000 318 21262.96 359.43 43029.32 47997.56 2019-11-14 19:46:05.000 318 21262.98 359.35 43029.31 47997.61 2019-11-14 19:46:06.000 318 21262.99 359.33 43029.32 47997.62 2019-11-14 19:46:07.000 318 21262.99 359.31 43029.35 47997.65 2019-11-14 19:46:08.000 318 21262.97 359.29 43029.33 47997.63 2019-11-14 19:46:09.000 318 21262.96 359.31 43029.36 47997.67 2019-11-14 19:46:10.000 318 21262.95 359.31 43029.37 47997.64 2019-11-14 19:46:11.000 318 21262.91 359.33 43029.38 47997.66 2019-11-14 19:46:12.000 318 21262.94 359.33 43029.38 47997.65 2019-11-14 19:46:13.000 318 21262.92 359.33 43029.36 47997.64 2019-11-14 19:46:14.000 318 21262.88 359.35 43029.36 47997.64 2019-11-14 19:46:15.000 318 21262.87 359.37 43029.38 47997.63 2019-11-14 19:46:16.000 318 21262.89 359.36 43029.37 47997.58 2019-11-14 19:46:17.000 318 21262.92 359.34 43029.37 47997.61 2019-11-14 19:46:18.000 318 21262.89 359.40 43029.35 47997.58 2019-11-14 19:46:19.000 318 21262.89 359.43 43029.32 47997.59 2019-11-14 19:46:20.000 318 21262.88 359.43 43029.32 47997.58 2019-11-14 19:46:21.000 318 21262.88 359.42 43029.30 47997.60 2019-11-14 19:46:22.000 318 21262.91 359.44 43029.30 47997.55 2019-11-14 19:46:23.000 318 21262.92 359.46 43029.29 47997.54 2019-11-14 19:46:24.000 318 21262.90 359.53 43029.29 47997.55 2019-11-14 19:46:25.000 318 21262.89 359.63 43029.24 47997.50 2019-11-14 19:46:26.000 318 21262.91 359.66 43029.19 47997.45 2019-11-14 19:46:27.000 318 21262.89 359.68 43029.14 47997.44 2019-11-14 19:46:28.000 318 21262.90 359.70 43029.16 47997.41 2019-11-14 19:46:29.000 318 21262.92 359.69 43029.16 47997.41 2019-11-14 19:46:30.000 318 21262.91 359.69 43029.09 47997.39 2019-11-14 19:46:31.000 318 21262.89 359.64 43029.11 47997.41 2019-11-14 19:46:32.000 318 21262.85 359.61 43029.11 47997.41 2019-11-14 19:46:33.000 318 21262.83 359.59 43029.14 47997.38 2019-11-14 19:46:34.000 318 21262.80 359.54 43029.17 47997.40 2019-11-14 19:46:35.000 318 21262.80 359.52 43029.19 47997.41 2019-11-14 19:46:36.000 318 21262.81 359.50 43029.23 47997.43 2019-11-14 19:46:37.000 318 21262.82 359.49 43029.24 47997.46 2019-11-14 19:46:38.000 318 21262.86 359.50 43029.25 47997.50 2019-11-14 19:46:39.000 318 21262.89 359.50 43029.28 47997.53 2019-11-14 19:46:40.000 318 21262.88 359.58 43029.29 47997.53 2019-11-14 19:46:41.000 318 21262.87 359.64 43029.27 47997.52 2019-11-14 19:46:42.000 318 21262.90 359.67 43029.24 47997.50 2019-11-14 19:46:43.000 318 21262.88 359.72 43029.16 47997.47 2019-11-14 19:46:44.000 318 21262.91 359.73 43029.14 47997.45 2019-11-14 19:46:45.000 318 21262.91 359.74 43029.13 47997.44 2019-11-14 19:46:46.000 318 21262.91 359.73 43029.10 47997.41 2019-11-14 19:46:47.000 318 21262.95 359.72 43029.09 47997.42 2019-11-14 19:46:48.000 318 21262.98 359.68 43029.11 47997.41 2019-11-14 19:46:49.000 318 21263.03 359.62 43029.13 47997.43 2019-11-14 19:46:50.000 318 21263.06 359.58 43029.16 47997.46 2019-11-14 19:46:51.000 318 21263.12 359.56 43029.17 47997.49 2019-11-14 19:46:52.000 318 21263.15 359.60 43029.14 47997.51 2019-11-14 19:46:53.000 318 21263.16 359.62 43029.13 47997.55 2019-11-14 19:46:54.000 318 21263.14 359.65 43029.12 47997.54 2019-11-14 19:46:55.000 318 21263.09 359.65 43029.09 47997.49 2019-11-14 19:46:56.000 318 21263.07 359.62 43029.12 47997.49 2019-11-14 19:46:57.000 318 21263.04 359.61 43029.12 47997.45 2019-11-14 19:46:58.000 318 21263.02 359.58 43029.17 47997.47 2019-11-14 19:46:59.000 318 21263.04 359.52 43029.21 47997.48 2019-11-14 19:47:00.000 318 21263.06 359.45 43029.25 47997.48 2019-11-14 19:47:01.000 318 21263.09 359.35 43029.31 47997.52 2019-11-14 19:47:02.000 318 21263.09 359.32 43029.33 47997.62 2019-11-14 19:47:03.000 318 21263.11 359.27 43029.35 47997.63 2019-11-14 19:47:04.000 318 21263.13 359.21 43029.40 47997.72 2019-11-14 19:47:05.000 318 21263.15 359.14 43029.46 47997.73 2019-11-14 19:47:06.000 318 21263.14 359.12 43029.49 47997.78 2019-11-14 19:47:07.000 318 21263.14 359.11 43029.49 47997.81 2019-11-14 19:47:08.000 318 21263.15 359.09 43029.52 47997.82 2019-11-14 19:47:09.000 318 21263.14 359.12 43029.53 47997.84 2019-11-14 19:47:10.000 318 21263.12 359.12 43029.51 47997.85 2019-11-14 19:47:11.000 318 21263.11 359.13 43029.49 47997.83 2019-11-14 19:47:12.000 318 21263.10 359.13 43029.49 47997.80 2019-11-14 19:47:13.000 318 21263.12 359.12 43029.51 47997.83 2019-11-14 19:47:14.000 318 21263.15 359.12 43029.49 47997.85 2019-11-14 19:47:15.000 318 21263.17 359.09 43029.51 47997.84 2019-11-14 19:47:16.000 318 21263.16 359.14 43029.49 47997.83 2019-11-14 19:47:17.000 318 21263.16 359.13 43029.48 47997.84 2019-11-14 19:47:18.000 318 21263.17 359.12 43029.48 47997.80 2019-11-14 19:47:19.000 318 21263.18 359.12 43029.46 47997.82 2019-11-14 19:47:20.000 318 21263.24 359.12 43029.45 47997.83 2019-11-14 19:47:21.000 318 21263.28 359.14 43029.46 47997.85 2019-11-14 19:47:22.000 318 21263.31 359.16 43029.46 47997.89 2019-11-14 19:47:23.000 318 21263.36 359.18 43029.47 47997.91 2019-11-14 19:47:24.000 318 21263.40 359.19 43029.51 47997.93 2019-11-14 19:47:25.000 318 21263.39 359.23 43029.51 47997.91 2019-11-14 19:47:26.000 318 21263.40 359.23 43029.49 47997.94 2019-11-14 19:47:27.000 318 21263.40 359.24 43029.49 47997.92 2019-11-14 19:47:28.000 318 21263.39 359.27 43029.50 47997.91 2019-11-14 19:47:29.000 318 21263.35 359.29 43029.50 47997.93 2019-11-14 19:47:30.000 318 21263.35 359.27 43029.47 47997.91 2019-11-14 19:47:31.000 318 21263.36 359.26 43029.52 47997.91 2019-11-14 19:47:32.000 318 21263.42 359.26 43029.53 47997.92 2019-11-14 19:47:33.000 318 21263.43 359.27 43029.55 47997.92 2019-11-14 19:47:34.000 318 21263.39 359.29 43029.53 47997.96 2019-11-14 19:47:35.000 318 21263.39 359.30 43029.52 47997.93 2019-11-14 19:47:36.000 318 21263.38 359.32 43029.55 47997.95 2019-11-14 19:47:37.000 318 21263.38 359.32 43029.55 47997.94 2019-11-14 19:47:38.000 318 21263.40 359.33 43029.55 47997.96 2019-11-14 19:47:39.000 318 21263.41 359.34 43029.52 47997.96 2019-11-14 19:47:40.000 318 21263.35 359.36 43029.54 47997.97 2019-11-14 19:47:41.000 318 21263.35 359.38 43029.54 47997.93 2019-11-14 19:47:42.000 318 21263.36 359.37 43029.54 47997.95 2019-11-14 19:47:43.000 318 21263.34 359.37 43029.53 47997.97 2019-11-14 19:47:44.000 318 21263.37 359.32 43029.55 47997.97 2019-11-14 19:47:45.000 318 21263.39 359.32 43029.59 47997.99 2019-11-14 19:47:46.000 318 21263.37 359.31 43029.59 47997.97 2019-11-14 19:47:47.000 318 21263.42 359.33 43029.59 47998.02 2019-11-14 19:47:48.000 318 21263.41 359.35 43029.62 47998.02 2019-11-14 19:47:49.000 318 21263.39 359.34 43029.60 47998.02 2019-11-14 19:47:50.000 318 21263.40 359.37 43029.60 47998.01 2019-11-14 19:47:51.000 318 21263.37 359.36 43029.55 47997.96 2019-11-14 19:47:52.000 318 21263.38 359.32 43029.57 47997.97 2019-11-14 19:47:53.000 318 21263.36 359.33 43029.55 47997.95 2019-11-14 19:47:54.000 318 21263.35 359.32 43029.55 47997.96 2019-11-14 19:47:55.000 318 21263.33 359.30 43029.53 47997.93 2019-11-14 19:47:56.000 318 21263.33 359.27 43029.54 47997.93 2019-11-14 19:47:57.000 318 21263.31 359.30 43029.55 47997.91 2019-11-14 19:47:58.000 318 21263.28 359.30 43029.57 47997.92 2019-11-14 19:47:59.000 318 21263.24 359.23 43029.58 47997.92 2019-11-14 19:48:00.000 318 21263.22 359.21 43029.60 47997.90 2019-11-14 19:48:01.000 318 21263.19 359.22 43029.62 47997.91 2019-11-14 19:48:02.000 318 21263.15 359.23 43029.61 47997.91 2019-11-14 19:48:03.000 318 21263.10 359.26 43029.58 47997.89 2019-11-14 19:48:04.000 318 21263.07 359.34 43029.52 47997.86 2019-11-14 19:48:05.000 318 21263.02 359.41 43029.49 47997.85 2019-11-14 19:48:06.000 318 21263.00 359.45 43029.46 47997.78 2019-11-14 19:48:07.000 318 21263.00 359.46 43029.43 47997.69 2019-11-14 19:48:08.000 318 21262.96 359.51 43029.42 47997.66 2019-11-14 19:48:09.000 318 21262.95 359.50 43029.37 47997.60 2019-11-14 19:48:10.000 318 21262.92 359.52 43029.28 47997.58 2019-11-14 19:48:11.000 318 21262.86 359.55 43029.25 47997.55 2019-11-14 19:48:12.000 318 21262.86 359.55 43029.20 47997.50 2019-11-14 19:48:13.000 318 21262.84 359.53 43029.19 47997.45 2019-11-14 19:48:14.000 318 21262.87 359.56 43029.16 47997.47 2019-11-14 19:48:15.000 318 21262.84 359.56 43029.14 47997.39 2019-11-14 19:48:16.000 318 21262.85 359.52 43029.14 47997.38 2019-11-14 19:48:17.000 318 21262.86 359.52 43029.17 47997.37 2019-11-14 19:48:18.000 318 21262.87 359.50 43029.17 47997.40 2019-11-14 19:48:19.000 318 21262.91 359.51 43029.17 47997.40 2019-11-14 19:48:20.000 318 21262.93 359.55 43029.18 47997.46 2019-11-14 19:48:21.000 318 21262.89 359.55 43029.17 47997.47 2019-11-14 19:48:22.000 318 21262.91 359.55 43029.19 47997.45 2019-11-14 19:48:23.000 318 21262.95 359.51 43029.24 47997.47 2019-11-14 19:48:24.000 318 21262.99 359.45 43029.28 47997.52 2019-11-14 19:48:25.000 318 21262.97 359.40 43029.35 47997.55 2019-11-14 19:48:26.000 318 21263.02 359.33 43029.41 47997.63 2019-11-14 19:48:27.000 318 21263.06 359.29 43029.46 47997.69 2019-11-14 19:48:28.000 318 21263.12 359.28 43029.50 47997.79 2019-11-14 19:48:29.000 318 21263.15 359.29 43029.51 47997.81 2019-11-14 19:48:30.000 318 21263.17 359.29 43029.54 47997.89 2019-11-14 19:48:31.000 318 21263.21 359.26 43029.59 47997.93 2019-11-14 19:48:32.000 318 21263.24 359.25 43029.63 47997.98 2019-11-14 19:48:33.000 318 21263.25 359.25 43029.66 47998.02 2019-11-14 19:48:34.000 318 21263.21 359.27 43029.68 47998.04 2019-11-14 19:48:35.000 318 21263.21 359.33 43029.65 47998.02 2019-11-14 19:48:36.000 318 21263.20 359.42 43029.64 47998.03 2019-11-14 19:48:37.000 318 21263.19 359.46 43029.63 47998.02 2019-11-14 19:48:38.000 318 21263.16 359.51 43029.59 47997.96 2019-11-14 19:48:39.000 318 21263.14 359.51 43029.57 47997.91 2019-11-14 19:48:40.000 318 21263.12 359.55 43029.57 47997.92 2019-11-14 19:48:41.000 318 21263.12 359.57 43029.52 47997.87 2019-11-14 19:48:42.000 318 21263.11 359.55 43029.52 47997.85 2019-11-14 19:48:43.000 318 21263.08 359.55 43029.49 47997.82 2019-11-14 19:48:44.000 318 21263.08 359.54 43029.45 47997.81 2019-11-14 19:48:45.000 318 21263.07 359.53 43029.48 47997.81 2019-11-14 19:48:46.000 318 21263.07 359.53 43029.49 47997.81 2019-11-14 19:48:47.000 318 21263.11 359.53 43029.48 47997.79 2019-11-14 19:48:48.000 318 21263.11 359.53 43029.45 47997.77 2019-11-14 19:48:49.000 318 21263.07 359.50 43029.49 47997.80 2019-11-14 19:48:50.000 318 21263.08 359.49 43029.45 47997.78 2019-11-14 19:48:51.000 318 21263.03 359.48 43029.44 47997.75 2019-11-14 19:48:52.000 318 21263.04 359.49 43029.44 47997.75 2019-11-14 19:48:53.000 318 21263.02 359.49 43029.43 47997.73 2019-11-14 19:48:54.000 318 21263.05 359.45 43029.43 47997.75 2019-11-14 19:48:55.000 318 21263.05 359.43 43029.45 47997.74 2019-11-14 19:48:56.000 318 21263.08 359.43 43029.47 47997.76 2019-11-14 19:48:57.000 318 21263.10 359.41 43029.46 47997.80 2019-11-14 19:48:58.000 318 21263.15 359.39 43029.44 47997.77 2019-11-14 19:48:59.000 318 21263.16 359.37 43029.47 47997.82 2019-11-14 19:49:00.000 318 21263.16 359.35 43029.51 47997.83 2019-11-14 19:49:01.000 318 21263.19 359.35 43029.52 47997.87 2019-11-14 19:49:02.000 318 21263.24 359.36 43029.49 47997.86 2019-11-14 19:49:03.000 318 21263.23 359.37 43029.49 47997.87 2019-11-14 19:49:04.000 318 21263.22 359.40 43029.49 47997.88 2019-11-14 19:49:05.000 318 21263.22 359.39 43029.50 47997.85 2019-11-14 19:49:06.000 318 21263.24 359.44 43029.47 47997.86 2019-11-14 19:49:07.000 318 21263.19 359.50 43029.44 47997.82 2019-11-14 19:49:08.000 318 21263.14 359.50 43029.43 47997.83 2019-11-14 19:49:09.000 318 21263.10 359.50 43029.43 47997.77 2019-11-14 19:49:10.000 318 21263.07 359.51 43029.43 47997.76 2019-11-14 19:49:11.000 318 21263.10 359.54 43029.40 47997.76 2019-11-14 19:49:12.000 318 21263.10 359.58 43029.38 47997.72 2019-11-14 19:49:13.000 318 21263.03 359.62 43029.33 47997.73 2019-11-14 19:49:14.000 318 21263.02 359.65 43029.31 47997.67 2019-11-14 19:49:15.000 318 21263.03 359.65 43029.31 47997.69 2019-11-14 19:49:16.000 318 21263.07 359.63 43029.31 47997.67 2019-11-14 19:49:17.000 318 21263.08 359.64 43029.30 47997.67 2019-11-14 19:49:18.000 318 21263.15 359.61 43029.33 47997.69 2019-11-14 19:49:19.000 318 21263.20 359.54 43029.37 47997.74 2019-11-14 19:49:20.000 318 21263.26 359.50 43029.40 47997.79 2019-11-14 19:49:21.000 318 21263.27 359.49 43029.47 47997.82 2019-11-14 19:49:22.000 318 21263.27 359.46 43029.48 47997.90 2019-11-14 19:49:23.000 318 21263.34 359.46 43029.48 47997.93 2019-11-14 19:49:24.000 318 21263.33 359.49 43029.53 47997.94 2019-11-14 19:49:25.000 318 21263.33 359.51 43029.52 47997.97 2019-11-14 19:49:26.000 318 21263.33 359.50 43029.55 47997.94 2019-11-14 19:49:27.000 318 21263.30 359.48 43029.56 47997.97 2019-11-14 19:49:28.000 318 21263.27 359.48 43029.53 47997.98 2019-11-14 19:49:29.000 318 21263.30 359.50 43029.55 47997.98 2019-11-14 19:49:30.000 318 21263.29 359.50 43029.53 47997.95 2019-11-14 19:49:31.000 318 21263.26 359.51 43029.55 47997.98 2019-11-14 19:49:32.000 318 21263.26 359.50 43029.58 47997.99 2019-11-14 19:49:33.000 318 21263.21 359.52 43029.56 47997.96 2019-11-14 19:49:34.000 318 21263.15 359.51 43029.55 47997.93 2019-11-14 19:49:35.000 318 21263.12 359.53 43029.50 47997.89 2019-11-14 19:49:36.000 318 21263.09 359.53 43029.46 47997.88 2019-11-14 19:49:37.000 318 21263.04 359.52 43029.46 47997.80 2019-11-14 19:49:38.000 318 21262.99 359.53 43029.44 47997.79 2019-11-14 19:49:39.000 318 21262.96 359.58 43029.40 47997.74 2019-11-14 19:49:40.000 318 21262.88 359.60 43029.34 47997.65 2019-11-14 19:49:41.000 318 21262.85 359.61 43029.26 47997.61 2019-11-14 19:49:42.000 318 21262.85 359.65 43029.23 47997.52 2019-11-14 19:49:43.000 318 21262.83 359.66 43029.20 47997.48 2019-11-14 19:49:44.000 318 21262.82 359.69 43029.17 47997.46 2019-11-14 19:49:45.000 318 21262.80 359.71 43029.13 47997.43 2019-11-14 19:49:46.000 318 21262.77 359.70 43029.07 47997.39 2019-11-14 19:49:47.000 318 21262.75 359.70 43029.05 47997.36 2019-11-14 19:49:48.000 318 21262.71 359.75 43029.02 47997.33 2019-11-14 19:49:49.000 318 21262.71 359.77 43029.01 47997.30 2019-11-14 19:49:50.000 318 21262.70 359.76 43028.99 47997.24 2019-11-14 19:49:51.000 318 21262.70 359.76 43028.99 47997.21 2019-11-14 19:49:52.000 318 21262.68 359.77 43028.96 47997.16 2019-11-14 19:49:53.000 318 21262.65 359.78 43028.94 47997.13 2019-11-14 19:49:54.000 318 21262.66 359.77 43028.91 47997.14 2019-11-14 19:49:55.000 318 21262.67 359.78 43028.87 47997.09 2019-11-14 19:49:56.000 318 21262.68 359.79 43028.84 47997.08 2019-11-14 19:49:57.000 318 21262.67 359.79 43028.85 47997.07 2019-11-14 19:49:58.000 318 21262.62 359.81 43028.85 47997.05 2019-11-14 19:49:59.000 318 21262.58 359.87 43028.81 47997.03 2019-11-14 19:50:00.000 318 21262.58 359.90 43028.77 47996.99 2019-11-14 19:50:01.000 318 21262.59 359.89 43028.72 47996.95 2019-11-14 19:50:02.000 318 21262.58 359.85 43028.74 47996.93 2019-11-14 19:50:03.000 318 21262.61 359.81 43028.77 47996.92 2019-11-14 19:50:04.000 318 21262.65 359.77 43028.78 47996.94 2019-11-14 19:50:05.000 318 21262.62 359.76 43028.78 47996.98 2019-11-14 19:50:06.000 318 21262.64 359.75 43028.81 47996.99 2019-11-14 19:50:07.000 318 21262.65 359.74 43028.87 47997.06 2019-11-14 19:50:08.000 318 21262.67 359.66 43028.93 47997.05 2019-11-14 19:50:09.000 318 21262.71 359.64 43028.96 47997.08 2019-11-14 19:50:10.000 318 21262.74 359.61 43028.99 47997.15 2019-11-14 19:50:11.000 318 21262.73 359.56 43028.99 47997.17 2019-11-14 19:50:12.000 318 21262.74 359.53 43029.01 47997.20 2019-11-14 19:50:13.000 318 21262.75 359.52 43029.06 47997.27 2019-11-14 19:50:14.000 318 21262.74 359.48 43029.13 47997.29 2019-11-14 19:50:15.000 318 21262.75 359.46 43029.16 47997.31 2019-11-14 19:50:16.000 318 21262.78 359.46 43029.18 47997.36 2019-11-14 19:50:17.000 318 21262.79 359.44 43029.21 47997.42 2019-11-14 19:50:18.000 318 21262.80 359.47 43029.22 47997.47 2019-11-14 19:50:19.000 318 21262.77 359.49 43029.26 47997.45 2019-11-14 19:50:20.000 318 21262.76 359.51 43029.25 47997.47 2019-11-14 19:50:21.000 318 21262.76 359.49 43029.26 47997.43 2019-11-14 19:50:22.000 318 21262.78 359.47 43029.26 47997.44 2019-11-14 19:50:23.000 318 21262.72 359.47 43029.26 47997.45 2019-11-14 19:50:24.000 318 21262.72 359.46 43029.27 47997.45 2019-11-14 19:50:25.000 318 21262.76 359.44 43029.30 47997.46 2019-11-14 19:50:26.000 318 21262.77 359.45 43029.32 47997.46 2019-11-14 19:50:27.000 318 21262.78 359.42 43029.33 47997.48 2019-11-14 19:50:28.000 318 21262.78 359.42 43029.33 47997.53 2019-11-14 19:50:29.000 318 21262.78 359.44 43029.31 47997.52 2019-11-14 19:50:30.000 318 21262.81 359.42 43029.33 47997.54 2019-11-14 19:50:31.000 318 21262.79 359.40 43029.32 47997.52 2019-11-14 19:50:32.000 318 21262.82 359.41 43029.32 47997.52 2019-11-14 19:50:33.000 318 21262.80 359.42 43029.29 47997.55 2019-11-14 19:50:34.000 318 21262.80 359.39 43029.35 47997.55 2019-11-14 19:50:35.000 318 21262.77 359.37 43029.37 47997.54 2019-11-14 19:50:36.000 318 21262.76 359.35 43029.37 47997.58 2019-11-14 19:50:37.000 318 21262.78 359.34 43029.37 47997.54 2019-11-14 19:50:38.000 318 21262.78 359.31 43029.37 47997.57 2019-11-14 19:50:39.000 318 21262.80 359.28 43029.38 47997.58 2019-11-14 19:50:40.000 318 21262.83 359.25 43029.39 47997.58 2019-11-14 19:50:41.000 318 21262.83 359.23 43029.46 47997.59 2019-11-14 19:50:42.000 318 21262.84 359.22 43029.48 47997.60 2019-11-14 19:50:43.000 318 21262.84 359.22 43029.45 47997.62 2019-11-14 19:50:44.000 318 21262.80 359.22 43029.43 47997.65 2019-11-14 19:50:45.000 318 21262.78 359.19 43029.44 47997.63 2019-11-14 19:50:46.000 318 21262.78 359.18 43029.47 47997.66 2019-11-14 19:50:47.000 318 21262.74 359.16 43029.50 47997.64 2019-11-14 19:50:48.000 318 21262.71 359.14 43029.56 47997.68 2019-11-14 19:50:49.000 318 21262.70 359.10 43029.56 47997.65 2019-11-14 19:50:50.000 318 21262.65 359.08 43029.55 47997.66 2019-11-14 19:50:51.000 318 21262.57 359.11 43029.56 47997.65 2019-11-14 19:50:52.000 318 21262.58 359.11 43029.58 47997.63 2019-11-14 19:50:53.000 318 21262.53 359.08 43029.59 47997.63 2019-11-14 19:50:54.000 318 21262.50 359.09 43029.60 47997.60 2019-11-14 19:50:55.000 318 21262.49 359.15 43029.57 47997.59 2019-11-14 19:50:56.000 318 21262.48 359.15 43029.55 47997.56 2019-11-14 19:50:57.000 318 21262.46 359.18 43029.54 47997.54 2019-11-14 19:50:58.000 318 21262.43 359.18 43029.49 47997.55 2019-11-14 19:50:59.000 318 21262.42 359.20 43029.48 47997.53 2019-11-14 19:51:00.000 318 21262.44 359.22 43029.45 47997.49 2019-11-14 19:51:01.000 318 21262.47 359.22 43029.44 47997.48 2019-11-14 19:51:02.000 318 21262.47 359.20 43029.43 47997.49 2019-11-14 19:51:03.000 318 21262.48 359.21 43029.41 47997.47 2019-11-14 19:51:04.000 318 21262.46 359.23 43029.39 47997.45 2019-11-14 19:51:05.000 318 21262.47 359.22 43029.36 47997.44 2019-11-14 19:51:06.000 318 21262.46 359.23 43029.37 47997.43 2019-11-14 19:51:07.000 318 21262.50 359.22 43029.38 47997.42 2019-11-14 19:51:08.000 318 21262.51 359.25 43029.38 47997.42 2019-11-14 19:51:09.000 318 21262.50 359.25 43029.36 47997.44 2019-11-14 19:51:10.000 318 21262.49 359.24 43029.38 47997.41 2019-11-14 19:51:11.000 318 21262.49 359.28 43029.36 47997.41 2019-11-14 19:51:12.000 318 21262.51 359.29 43029.37 47997.42 2019-11-14 19:51:13.000 318 21262.50 359.29 43029.35 47997.37 2019-11-14 19:51:14.000 318 21262.50 359.30 43029.36 47997.41 2019-11-14 19:51:15.000 318 21262.53 359.27 43029.33 47997.38 2019-11-14 19:51:16.000 318 21262.55 359.27 43029.32 47997.41 2019-11-14 19:51:17.000 318 21262.55 359.26 43029.31 47997.40 2019-11-14 19:51:18.000 318 21262.53 359.24 43029.33 47997.39 2019-11-14 19:51:19.000 318 21262.56 359.24 43029.32 47997.39 2019-11-14 19:51:20.000 318 21262.55 359.27 43029.31 47997.40 2019-11-14 19:51:21.000 318 21262.53 359.31 43029.28 47997.40 2019-11-14 19:51:22.000 318 21262.52 359.33 43029.29 47997.39 2019-11-14 19:51:23.000 318 21262.49 359.34 43029.24 47997.38 2019-11-14 19:51:24.000 318 21262.52 359.36 43029.25 47997.33 2019-11-14 19:51:25.000 318 21262.50 359.35 43029.23 47997.31 2019-11-14 19:51:26.000 318 21262.51 359.31 43029.25 47997.33 2019-11-14 19:51:27.000 318 21262.51 359.30 43029.27 47997.34 2019-11-14 19:51:28.000 318 21262.53 359.30 43029.24 47997.30 2019-11-14 19:51:29.000 318 21262.51 359.33 43029.25 47997.35 2019-11-14 19:51:30.000 318 21262.52 359.36 43029.23 47997.33 2019-11-14 19:51:31.000 318 21262.53 359.34 43029.23 47997.30 2019-11-14 19:51:32.000 318 21262.53 359.34 43029.24 47997.31 2019-11-14 19:51:33.000 318 21262.53 359.35 43029.21 47997.30 2019-11-14 19:51:34.000 318 21262.55 359.33 43029.19 47997.32 2019-11-14 19:51:35.000 318 21262.54 359.33 43029.19 47997.28 2019-11-14 19:51:36.000 318 21262.53 359.30 43029.19 47997.31 2019-11-14 19:51:37.000 318 21262.57 359.26 43029.21 47997.31 2019-11-14 19:51:38.000 318 21262.62 359.19 43029.24 47997.35 2019-11-14 19:51:39.000 318 21262.65 359.17 43029.27 47997.38 2019-11-14 19:51:40.000 318 21262.68 359.14 43029.30 47997.44 2019-11-14 19:51:41.000 318 21262.72 359.14 43029.37 47997.49 2019-11-14 19:51:42.000 318 21262.73 359.16 43029.40 47997.53 2019-11-14 19:51:43.000 318 21262.74 359.15 43029.41 47997.55 2019-11-14 19:51:44.000 318 21262.75 359.13 43029.43 47997.54 2019-11-14 19:51:45.000 318 21262.74 359.09 43029.44 47997.60 2019-11-14 19:51:46.000 318 21262.70 359.06 43029.47 47997.63 2019-11-14 19:51:47.000 318 21262.68 359.02 43029.50 47997.62 2019-11-14 19:51:48.000 318 21262.66 359.00 43029.51 47997.64 2019-11-14 19:51:49.000 318 21262.61 359.06 43029.53 47997.62 2019-11-14 19:51:50.000 318 21262.60 359.09 43029.54 47997.68 2019-11-14 19:51:51.000 318 21262.60 359.08 43029.55 47997.65 2019-11-14 19:51:52.000 318 21262.61 359.11 43029.55 47997.63 2019-11-14 19:51:53.000 318 21262.57 359.15 43029.54 47997.62 2019-11-14 19:51:54.000 318 21262.57 359.19 43029.52 47997.57 2019-11-14 19:51:55.000 318 21262.53 359.22 43029.47 47997.56 2019-11-14 19:51:56.000 318 21262.55 359.26 43029.44 47997.51 2019-11-14 19:51:57.000 318 21262.58 359.26 43029.41 47997.53 2019-11-14 19:51:58.000 318 21262.67 359.30 43029.39 47997.50 2019-11-14 19:51:59.000 318 21262.88 359.37 43029.36 47997.53 2019-11-14 19:52:00.000 318 21263.04 359.32 43029.38 47997.61 2019-11-14 19:52:01.000 318 21263.15 359.28 43029.37 47997.65 2019-11-14 19:52:02.000 318 21263.21 359.29 43029.40 47997.75 2019-11-14 19:52:03.000 318 21263.28 359.30 43029.41 47997.79 2019-11-14 19:52:04.000 318 21263.27 359.31 43029.44 47997.82 2019-11-14 19:52:05.000 318 21263.28 359.34 43029.43 47997.85 2019-11-14 19:52:06.000 318 21263.33 359.36 43029.46 47997.85 2019-11-14 19:52:07.000 318 21263.35 359.38 43029.43 47997.85 2019-11-14 19:52:08.000 318 21263.32 359.37 43029.43 47997.86 2019-11-14 19:52:09.000 318 21263.33 359.39 43029.43 47997.89 2019-11-14 19:52:10.000 318 21263.33 359.38 43029.44 47997.85 2019-11-14 19:52:11.000 318 21263.33 359.37 43029.41 47997.83 2019-11-14 19:52:12.000 318 21263.33 359.35 43029.43 47997.87 2019-11-14 19:52:13.000 318 21263.32 359.36 43029.42 47997.86 2019-11-14 19:52:14.000 318 21263.29 359.38 43029.41 47997.85 2019-11-14 19:52:15.000 318 21263.33 359.40 43029.42 47997.83 2019-11-14 19:52:16.000 318 21263.34 359.44 43029.42 47997.85 2019-11-14 19:52:17.000 318 21263.31 359.45 43029.39 47997.84 2019-11-14 19:52:18.000 318 21263.30 359.45 43029.39 47997.84 2019-11-14 19:52:19.000 318 21263.26 359.50 43029.37 47997.80 2019-11-14 19:52:20.000 318 21263.30 359.50 43029.33 47997.80 2019-11-14 19:52:21.000 318 21263.27 359.55 43029.35 47997.81 2019-11-14 19:52:22.000 318 21263.29 359.59 43029.32 47997.77 2019-11-14 19:52:23.000 318 21263.32 359.59 43029.32 47997.77 2019-11-14 19:52:24.000 318 21263.34 359.60 43029.31 47997.73 2019-11-14 19:52:25.000 318 21263.32 359.60 43029.31 47997.75 2019-11-14 19:52:26.000 318 21263.30 359.63 43029.30 47997.72 2019-11-14 19:52:27.000 318 21263.32 359.61 43029.29 47997.74 2019-11-14 19:52:28.000 318 21263.34 359.60 43029.27 47997.72 2019-11-14 19:52:29.000 318 21263.34 359.62 43029.25 47997.70 2019-11-14 19:52:30.000 318 21263.32 359.65 43029.22 47997.72 2019-11-14 19:52:31.000 318 21263.29 359.66 43029.26 47997.69 2019-11-14 19:52:32.000 318 21263.23 359.66 43029.24 47997.67 2019-11-14 19:52:33.000 318 21263.16 359.65 43029.26 47997.65 2019-11-14 19:52:34.000 318 21263.16 359.66 43029.23 47997.61 2019-11-14 19:52:35.000 318 21263.16 359.65 43029.19 47997.60 2019-11-14 19:52:36.000 318 21263.20 359.60 43029.19 47997.58 2019-11-14 19:52:37.000 318 21263.21 359.60 43029.21 47997.58 2019-11-14 19:52:38.000 318 21263.19 359.57 43029.22 47997.62 2019-11-14 19:52:39.000 318 21263.17 359.57 43029.24 47997.61 2019-11-14 19:52:40.000 318 21263.17 359.54 43029.22 47997.59 2019-11-14 19:52:41.000 318 21263.22 359.52 43029.24 47997.61 2019-11-14 19:52:42.000 318 21263.23 359.52 43029.25 47997.62 2019-11-14 19:52:43.000 318 21263.21 359.51 43029.31 47997.64 2019-11-14 19:52:44.000 318 21263.22 359.48 43029.36 47997.64 2019-11-14 19:52:45.000 318 21263.25 359.47 43029.35 47997.68 2019-11-14 19:52:46.000 318 21263.25 359.46 43029.37 47997.69 2019-11-14 19:52:47.000 318 21263.23 359.51 43029.36 47997.69 2019-11-14 19:52:48.000 318 21263.23 359.52 43029.35 47997.73 2019-11-14 19:52:49.000 318 21263.24 359.59 43029.35 47997.76 2019-11-14 19:52:50.000 318 21263.22 359.63 43029.33 47997.72 2019-11-14 19:52:51.000 318 21263.17 359.69 43029.29 47997.70 2019-11-14 19:52:52.000 318 21263.11 359.78 43029.25 47997.66 2019-11-14 19:52:53.000 318 21263.10 359.82 43029.19 47997.58 2019-11-14 19:52:54.000 318 21263.12 359.82 43029.14 47997.53 2019-11-14 19:52:55.000 318 21263.13 359.77 43029.12 47997.49 2019-11-14 19:52:56.000 318 21263.13 359.77 43029.14 47997.50 2019-11-14 19:52:57.000 318 21263.12 359.82 43029.13 47997.50 2019-11-14 19:52:58.000 318 21263.13 359.88 43029.11 47997.49 2019-11-14 19:52:59.000 318 21263.12 359.87 43029.10 47997.46 2019-11-14 19:53:00.000 318 21263.12 359.87 43029.06 47997.45 2019-11-14 19:53:01.000 318 21263.15 359.84 43029.04 47997.43 2019-11-14 19:53:02.000 318 21263.20 359.85 43029.05 47997.45 2019-11-14 19:53:03.000 318 21263.22 359.80 43029.08 47997.45 2019-11-14 19:53:04.000 318 21263.27 359.74 43029.10 47997.50 2019-11-14 19:53:05.000 318 21263.32 359.71 43029.13 47997.54 2019-11-14 19:53:06.000 318 21263.32 359.71 43029.16 47997.59 2019-11-14 19:53:07.000 318 21263.32 359.70 43029.19 47997.62 2019-11-14 19:53:08.000 318 21263.34 359.70 43029.21 47997.63 2019-11-14 19:53:09.000 318 21263.37 359.71 43029.21 47997.65 2019-11-14 19:53:10.000 318 21263.36 359.72 43029.25 47997.68 2019-11-14 19:53:11.000 318 21263.34 359.70 43029.24 47997.70 2019-11-14 19:53:12.000 318 21263.34 359.71 43029.25 47997.70 2019-11-14 19:53:13.000 318 21263.36 359.73 43029.25 47997.70 2019-11-14 19:53:14.000 318 21263.42 359.68 43029.26 47997.74 2019-11-14 19:53:15.000 318 21263.46 359.66 43029.30 47997.77 2019-11-14 19:53:16.000 318 21263.51 359.64 43029.33 47997.79 2019-11-14 19:53:17.000 318 21263.56 359.59 43029.35 47997.81 2019-11-14 19:53:18.000 318 21263.54 359.61 43029.35 47997.83 2019-11-14 19:53:19.000 318 21263.50 359.64 43029.32 47997.84 2019-11-14 19:53:20.000 318 21263.45 359.66 43029.32 47997.83 2019-11-14 19:53:21.000 318 21263.41 359.68 43029.33 47997.80 2019-11-14 19:53:22.000 318 21263.38 359.68 43029.28 47997.81 2019-11-14 19:53:23.000 318 21263.34 359.64 43029.31 47997.75 2019-11-14 19:53:24.000 318 21263.35 359.60 43029.34 47997.76 2019-11-14 19:53:25.000 318 21263.32 359.57 43029.37 47997.77 2019-11-14 19:53:26.000 318 21263.25 359.56 43029.36 47997.74 2019-11-14 19:53:27.000 318 21263.21 359.55 43029.37 47997.79 2019-11-14 19:53:28.000 318 21263.21 359.56 43029.42 47997.75 2019-11-14 19:53:29.000 318 21263.20 359.55 43029.43 47997.76 2019-11-14 19:53:30.000 318 21263.21 359.55 43029.43 47997.78 2019-11-14 19:53:31.000 318 21263.21 359.58 43029.41 47997.76 2019-11-14 19:53:32.000 318 21263.20 359.61 43029.39 47997.77 2019-11-14 19:53:33.000 318 21263.18 359.60 43029.41 47997.78 2019-11-14 19:53:34.000 318 21263.21 359.59 43029.42 47997.76 2019-11-14 19:53:35.000 318 21263.24 359.57 43029.41 47997.77 2019-11-14 19:53:36.000 318 21263.24 359.59 43029.43 47997.81 2019-11-14 19:53:37.000 318 21263.28 359.57 43029.45 47997.82 2019-11-14 19:53:38.000 318 21263.38 359.54 43029.47 47997.82 2019-11-14 19:53:39.000 318 21263.46 359.51 43029.48 47997.88 2019-11-14 19:53:40.000 318 21263.47 359.45 43029.51 47997.93 2019-11-14 19:53:41.000 318 21263.56 359.39 43029.53 47997.99 2019-11-14 19:53:42.000 318 21263.59 359.39 43029.58 47998.05 2019-11-14 19:53:43.000 318 21263.62 359.35 43029.63 47998.08 2019-11-14 19:53:44.000 318 21263.68 359.32 43029.65 47998.10 2019-11-14 19:53:45.000 318 21263.71 359.32 43029.69 47998.19 2019-11-14 19:53:46.000 318 21263.77 359.32 43029.71 47998.24 2019-11-14 19:53:47.000 318 21263.84 359.29 43029.72 47998.25 2019-11-14 19:53:48.000 318 21263.84 359.32 43029.70 47998.28 2019-11-14 19:53:49.000 318 21263.81 359.35 43029.70 47998.31 2019-11-14 19:53:50.000 318 21263.85 359.34 43029.68 47998.26 2019-11-14 19:53:51.000 318 21263.86 359.33 43029.70 47998.28 2019-11-14 19:53:52.000 318 21263.81 359.34 43029.67 47998.29 2019-11-14 19:53:53.000 318 21263.75 359.34 43029.64 47998.26 2019-11-14 19:53:54.000 318 21263.73 359.33 43029.65 47998.22 2019-11-14 19:53:55.000 318 21263.74 359.33 43029.66 47998.23 2019-11-14 19:53:56.000 318 21263.73 359.33 43029.62 47998.21 2019-11-14 19:53:57.000 318 21263.71 359.32 43029.61 47998.22 2019-11-14 19:53:58.000 318 21263.73 359.30 43029.64 47998.20 2019-11-14 19:53:59.000 318 21263.76 359.33 43029.64 47998.19 2019-11-14 19:54:00.000 318 21263.70 359.34 43029.65 47998.19 2019-11-14 19:54:01.000 318 21263.68 359.34 43029.63 47998.20 2019-11-14 19:54:02.000 318 21263.68 359.40 43029.62 47998.18 2019-11-14 19:54:03.000 318 21263.68 359.40 43029.59 47998.15 2019-11-14 19:54:04.000 318 21263.64 359.40 43029.61 47998.16 2019-11-14 19:54:05.000 318 21263.62 359.38 43029.58 47998.12 2019-11-14 19:54:06.000 318 21263.61 359.37 43029.58 47998.13 2019-11-14 19:54:07.000 318 21263.61 359.39 43029.57 47998.13 2019-11-14 19:54:08.000 318 21263.60 359.39 43029.54 47998.09 2019-11-14 19:54:09.000 318 21263.65 359.38 43029.55 47998.10 2019-11-14 19:54:10.000 318 21263.65 359.37 43029.56 47998.09 2019-11-14 19:54:11.000 318 21263.64 359.39 43029.53 47998.09 2019-11-14 19:54:12.000 318 21263.59 359.41 43029.52 47998.01 2019-11-14 19:54:13.000 318 21263.59 359.41 43029.53 47998.04 2019-11-14 19:54:14.000 318 21263.63 359.39 43029.53 47998.04 2019-11-14 19:54:15.000 318 21263.63 359.39 43029.53 47998.03 2019-11-14 19:54:16.000 318 21263.61 359.40 43029.49 47998.02 2019-11-14 19:54:17.000 318 21263.60 359.39 43029.49 47998.02 2019-11-14 19:54:18.000 318 21263.65 359.39 43029.51 47998.03 2019-11-14 19:54:19.000 318 21263.65 359.37 43029.52 47998.05 2019-11-14 19:54:20.000 318 21263.64 359.37 43029.52 47998.03 2019-11-14 19:54:21.000 318 21263.65 359.30 43029.50 47998.03 2019-11-14 19:54:22.000 318 21263.65 359.28 43029.49 47998.04 2019-11-14 19:54:23.000 318 21263.72 359.24 43029.50 47998.04 2019-11-14 19:54:24.000 318 21263.73 359.19 43029.51 47998.09 2019-11-14 19:54:25.000 318 21263.72 359.23 43029.51 47998.10 2019-11-14 19:54:26.000 318 21263.72 359.27 43029.51 47998.11 2019-11-14 19:54:27.000 318 21263.69 359.28 43029.49 47998.09 2019-11-14 19:54:28.000 318 21263.70 359.28 43029.48 47998.07 2019-11-14 19:54:29.000 318 21263.67 359.29 43029.45 47998.03 2019-11-14 19:54:30.000 318 21263.63 359.34 43029.46 47998.02 2019-11-14 19:54:31.000 318 21263.60 359.33 43029.43 47997.99 2019-11-14 19:54:32.000 318 21263.60 359.34 43029.39 47997.94 2019-11-14 19:54:33.000 318 21263.57 359.35 43029.37 47997.92 2019-11-14 19:54:34.000 318 21263.53 359.36 43029.34 47997.89 2019-11-14 19:54:35.000 318 21263.53 359.38 43029.34 47997.85 2019-11-14 19:54:36.000 318 21263.56 359.39 43029.30 47997.86 2019-11-14 19:54:37.000 318 21263.49 359.40 43029.31 47997.83 2019-11-14 19:54:38.000 318 21263.54 359.41 43029.30 47997.81 2019-11-14 19:54:39.000 318 21263.52 359.42 43029.30 47997.79 2019-11-14 19:54:40.000 318 21263.48 359.45 43029.29 47997.75 2019-11-14 19:54:41.000 318 21263.49 359.46 43029.26 47997.74 2019-11-14 19:54:42.000 318 21263.51 359.42 43029.21 47997.74 2019-11-14 19:54:43.000 318 21263.56 359.40 43029.21 47997.73 2019-11-14 19:54:44.000 318 21263.55 359.38 43029.20 47997.73 2019-11-14 19:54:45.000 318 21263.55 359.39 43029.22 47997.78 2019-11-14 19:54:46.000 318 21263.58 359.37 43029.20 47997.77 2019-11-14 19:54:47.000 318 21263.63 359.35 43029.23 47997.79 2019-11-14 19:54:48.000 318 21263.65 359.34 43029.22 47997.79 2019-11-14 19:54:49.000 318 21263.64 359.33 43029.22 47997.77 2019-11-14 19:54:50.000 318 21263.62 359.32 43029.22 47997.81 2019-11-14 19:54:51.000 318 21263.62 359.31 43029.22 47997.80 2019-11-14 19:54:52.000 318 21263.62 359.31 43029.24 47997.79 2019-11-14 19:54:53.000 318 21263.67 359.28 43029.22 47997.81 2019-11-14 19:54:54.000 318 21263.67 359.26 43029.27 47997.83 2019-11-14 19:54:55.000 318 21263.69 359.23 43029.27 47997.84 2019-11-14 19:54:56.000 318 21263.69 359.21 43029.29 47997.87 2019-11-14 19:54:57.000 318 21263.70 359.20 43029.36 47997.88 2019-11-14 19:54:58.000 318 21263.67 359.20 43029.35 47997.91 2019-11-14 19:54:59.000 318 21263.69 359.19 43029.37 47997.92 2019-11-14 19:55:00.000 318 21263.68 359.20 43029.36 47997.95 2019-11-14 19:55:01.000 318 21263.71 359.19 43029.36 47997.95 2019-11-14 19:55:02.000 318 21263.70 359.22 43029.38 47997.97 2019-11-14 19:55:03.000 318 21263.73 359.24 43029.38 47997.98 2019-11-14 19:55:04.000 318 21263.71 359.25 43029.39 47997.97 2019-11-14 19:55:05.000 318 21263.72 359.26 43029.38 47997.99 2019-11-14 19:55:06.000 318 21263.73 359.31 43029.37 47997.96 2019-11-14 19:55:07.000 318 21263.75 359.33 43029.39 47997.98 2019-11-14 19:55:08.000 318 21263.76 359.35 43029.36 47997.97 2019-11-14 19:55:09.000 318 21263.78 359.36 43029.37 47997.97 2019-11-14 19:55:10.000 318 21263.80 359.37 43029.34 47997.97 2019-11-14 19:55:11.000 318 21263.76 359.38 43029.34 47997.96 2019-11-14 19:55:12.000 318 21263.76 359.38 43029.35 47997.93 2019-11-14 19:55:13.000 318 21263.73 359.41 43029.32 47997.93 2019-11-14 19:55:14.000 318 21263.73 359.43 43029.32 47997.92 2019-11-14 19:55:15.000 318 21263.73 359.46 43029.29 47997.91 2019-11-14 19:55:16.000 318 21263.69 359.47 43029.31 47997.85 2019-11-14 19:55:17.000 318 21263.64 359.49 43029.30 47997.87 2019-11-14 19:55:18.000 318 21263.63 359.50 43029.28 47997.85 2019-11-14 19:55:19.000 318 21263.65 359.52 43029.27 47997.84 2019-11-14 19:55:20.000 318 21263.65 359.52 43029.23 47997.82 2019-11-14 19:55:21.000 318 21263.65 359.51 43029.25 47997.82 2019-11-14 19:55:22.000 318 21263.63 359.48 43029.30 47997.83 2019-11-14 19:55:23.000 318 21263.63 359.49 43029.31 47997.88 2019-11-14 19:55:24.000 318 21263.63 359.46 43029.32 47997.89 2019-11-14 19:55:25.000 318 21263.60 359.47 43029.34 47997.89 2019-11-14 19:55:26.000 318 21263.60 359.46 43029.32 47997.87 2019-11-14 19:55:27.000 318 21263.60 359.45 43029.33 47997.90 2019-11-14 19:55:28.000 318 21263.56 359.44 43029.32 47997.89 2019-11-14 19:55:29.000 318 21263.52 359.44 43029.30 47997.84 2019-11-14 19:55:30.000 318 21263.53 359.43 43029.33 47997.85 2019-11-14 19:55:31.000 318 21263.51 359.37 43029.34 47997.85 2019-11-14 19:55:32.000 318 21263.47 359.39 43029.34 47997.84 2019-11-14 19:55:33.000 318 21263.45 359.46 43029.33 47997.83 2019-11-14 19:55:34.000 318 21263.42 359.49 43029.31 47997.81 2019-11-14 19:55:35.000 318 21263.41 359.51 43029.28 47997.81 2019-11-14 19:55:36.000 318 21263.42 359.48 43029.31 47997.75 2019-11-14 19:55:37.000 318 21263.41 359.47 43029.29 47997.73 2019-11-14 19:55:38.000 318 21263.41 359.46 43029.27 47997.72 2019-11-14 19:55:39.000 318 21263.41 359.42 43029.26 47997.73 2019-11-14 19:55:40.000 318 21263.40 359.39 43029.29 47997.74 2019-11-14 19:55:41.000 318 21263.44 359.38 43029.30 47997.76 2019-11-14 19:55:42.000 318 21263.43 359.41 43029.31 47997.79 2019-11-14 19:55:43.000 318 21263.45 359.42 43029.32 47997.79 2019-11-14 19:55:44.000 318 21263.46 359.43 43029.33 47997.79 2019-11-14 19:55:45.000 318 21263.44 359.49 43029.31 47997.75 2019-11-14 19:55:46.000 318 21263.38 359.55 43029.31 47997.75 2019-11-14 19:55:47.000 318 21263.33 359.59 43029.25 47997.69 2019-11-14 19:55:48.000 318 21263.36 359.60 43029.21 47997.70 2019-11-14 19:55:49.000 318 21263.39 359.61 43029.20 47997.66 2019-11-14 19:55:50.000 318 21263.40 359.59 43029.21 47997.64 2019-11-14 19:55:51.000 318 21263.42 359.59 43029.22 47997.67 2019-11-14 19:55:52.000 318 21263.44 359.59 43029.21 47997.64 2019-11-14 19:55:53.000 318 21263.47 359.59 43029.24 47997.67 2019-11-14 19:55:54.000 318 21263.48 359.61 43029.21 47997.69 2019-11-14 19:55:55.000 318 21263.49 359.60 43029.20 47997.72 2019-11-14 19:55:56.000 318 21263.53 359.62 43029.24 47997.74 2019-11-14 19:55:57.000 318 21263.55 359.64 43029.20 47997.73 2019-11-14 19:55:58.000 318 21263.53 359.65 43029.20 47997.76 2019-11-14 19:55:59.000 318 21263.49 359.69 43029.18 47997.70 2019-11-14 19:56:00.000 318 21263.48 359.70 43029.16 47997.69 2019-11-14 19:56:01.000 318 21263.48 359.67 43029.17 47997.67 2019-11-14 19:56:02.000 318 21263.48 359.70 43029.13 47997.70 2019-11-14 19:56:03.000 318 21263.51 359.69 43029.13 47997.67 2019-11-14 19:56:04.000 318 21263.52 359.65 43029.14 47997.69 2019-11-14 19:56:05.000 318 21263.52 359.67 43029.17 47997.65 2019-11-14 19:56:06.000 318 21263.56 359.68 43029.13 47997.69 2019-11-14 19:56:07.000 318 21263.56 359.67 43029.13 47997.68 2019-11-14 19:56:08.000 318 21263.57 359.63 43029.13 47997.70 2019-11-14 19:56:09.000 318 21263.57 359.63 43029.15 47997.70 2019-11-14 19:56:10.000 318 21263.61 359.64 43029.17 47997.71 2019-11-14 19:56:11.000 318 21263.60 359.67 43029.16 47997.71 2019-11-14 19:56:12.000 318 21263.61 359.66 43029.16 47997.71 2019-11-14 19:56:13.000 318 21263.63 359.66 43029.15 47997.73 2019-11-14 19:56:14.000 318 21263.64 359.68 43029.15 47997.72 2019-11-14 19:56:15.000 318 21263.66 359.70 43029.14 47997.72 2019-11-14 19:56:16.000 318 21263.68 359.70 43029.14 47997.71 2019-11-14 19:56:17.000 318 21263.72 359.70 43029.10 47997.72 2019-11-14 19:56:18.000 318 21263.74 359.70 43029.12 47997.71 2019-11-14 19:56:19.000 318 21263.79 359.69 43029.09 47997.70 2019-11-14 19:56:20.000 318 21263.83 359.66 43029.07 47997.73 2019-11-14 19:56:21.000 318 21263.88 359.66 43029.06 47997.70 2019-11-14 19:56:22.000 318 21263.86 359.68 43029.04 47997.73 2019-11-14 19:56:23.000 318 21263.83 359.67 43029.07 47997.70 2019-11-14 19:56:24.000 318 21263.82 359.69 43029.02 47997.70 2019-11-14 19:56:25.000 318 21263.82 359.70 43028.99 47997.69 2019-11-14 19:56:26.000 318 21263.81 359.69 43029.00 47997.67 2019-11-14 19:56:27.000 318 21263.81 359.68 43029.00 47997.68 2019-11-14 19:56:28.000 318 21263.82 359.69 43028.99 47997.66 2019-11-14 19:56:29.000 318 21263.82 359.69 43028.96 47997.66 2019-11-14 19:56:30.000 318 21263.84 359.66 43028.98 47997.66 2019-11-14 19:56:31.000 318 21263.83 359.69 43029.00 47997.69 2019-11-14 19:56:32.000 318 21263.83 359.67 43029.00 47997.69 2019-11-14 19:56:33.000 318 21263.82 359.66 43028.98 47997.66 2019-11-14 19:56:34.000 318 21263.81 359.69 43028.95 47997.65 2019-11-14 19:56:35.000 318 21263.78 359.77 43028.90 47997.62 2019-11-14 19:56:36.000 318 21263.74 359.87 43028.83 47997.56 2019-11-14 19:56:37.000 318 21263.72 359.90 43028.74 47997.48 2019-11-14 19:56:38.000 318 21263.68 359.94 43028.67 47997.45 2019-11-14 19:56:39.000 318 21263.63 359.95 43028.71 47997.33 2019-11-14 19:56:40.000 318 21263.60 359.92 43028.70 47997.32 2019-11-14 19:56:41.000 318 21263.58 359.93 43028.68 47997.29 2019-11-14 19:56:42.000 318 21263.58 359.96 43028.64 47997.25 2019-11-14 19:56:43.000 318 21263.57 359.93 43028.68 47997.28 2019-11-14 19:56:44.000 318 21263.56 359.95 43028.65 47997.25 2019-11-14 19:56:45.000 318 21263.56 359.96 43028.64 47997.25 2019-11-14 19:56:46.000 318 21263.60 359.96 43028.67 47997.26 2019-11-14 19:56:47.000 318 21263.64 359.91 43028.69 47997.24 2019-11-14 19:56:48.000 318 21263.66 359.85 43028.70 47997.29 2019-11-14 19:56:49.000 318 21263.75 359.82 43028.73 47997.33 2019-11-14 19:56:50.000 318 21263.73 359.80 43028.79 47997.38 2019-11-14 19:56:51.000 318 21263.73 359.78 43028.78 47997.41 2019-11-14 19:56:52.000 318 21263.73 359.80 43028.81 47997.43 2019-11-14 19:56:53.000 318 21263.73 359.85 43028.82 47997.43 2019-11-14 19:56:54.000 318 21263.72 359.88 43028.79 47997.40 2019-11-14 19:56:55.000 318 21263.71 359.92 43028.75 47997.41 2019-11-14 19:56:56.000 318 21263.72 359.90 43028.74 47997.37 2019-11-14 19:56:57.000 318 21263.73 359.89 43028.76 47997.38 2019-11-14 19:56:58.000 318 21263.73 359.88 43028.73 47997.35 2019-11-14 19:56:59.000 318 21263.74 359.87 43028.66 47997.36 2019-11-14 19:57:00.000 318 21263.79 359.83 43028.68 47997.39 2019-11-14 19:57:01.000 318 21263.81 359.78 43028.70 47997.37 2019-11-14 19:57:02.000 318 21263.82 359.76 43028.74 47997.44 2019-11-14 19:57:03.000 318 21263.81 359.75 43028.77 47997.45 2019-11-14 19:57:04.000 318 21263.82 359.74 43028.80 47997.47 2019-11-14 19:57:05.000 318 21263.81 359.74 43028.82 47997.47 2019-11-14 19:57:06.000 318 21263.81 359.75 43028.82 47997.49 2019-11-14 19:57:07.000 318 21263.78 359.76 43028.80 47997.48 2019-11-14 19:57:08.000 318 21263.79 359.74 43028.78 47997.46 2019-11-14 19:57:09.000 318 21263.82 359.71 43028.82 47997.50 2019-11-14 19:57:10.000 318 21263.87 359.70 43028.84 47997.51 2019-11-14 19:57:11.000 318 21263.95 359.66 43028.87 47997.55 2019-11-14 19:57:12.000 318 21263.96 359.63 43028.91 47997.59 2019-11-14 19:57:13.000 318 21263.97 359.59 43028.92 47997.64 2019-11-14 19:57:14.000 318 21263.98 359.58 43028.96 47997.65 2019-11-14 19:57:15.000 318 21263.94 359.56 43028.96 47997.67 2019-11-14 19:57:16.000 318 21263.94 359.56 43028.96 47997.68 2019-11-14 19:57:17.000 318 21263.90 359.53 43028.98 47997.69 2019-11-14 19:57:18.000 318 21263.91 359.48 43029.00 47997.71 2019-11-14 19:57:19.000 318 21263.94 359.42 43029.08 47997.76 2019-11-14 19:57:20.000 318 21263.96 359.29 43029.17 47997.79 2019-11-14 19:57:21.000 318 21264.00 359.22 43029.25 47997.89 2019-11-14 19:57:22.000 318 21264.06 359.16 43029.29 47997.98 2019-11-14 19:57:23.000 318 21264.05 359.13 43029.35 47998.02 2019-11-14 19:57:24.000 318 21264.07 359.13 43029.41 47998.10 2019-11-14 19:57:25.000 318 21264.03 359.12 43029.45 47998.15 2019-11-14 19:57:26.000 318 21264.01 359.13 43029.44 47998.16 2019-11-14 19:57:27.000 318 21264.01 359.14 43029.42 47998.17 2019-11-14 19:57:28.000 318 21264.01 359.15 43029.48 47998.17 2019-11-14 19:57:29.000 318 21263.98 359.17 43029.46 47998.17 2019-11-14 19:57:30.000 318 21263.96 359.20 43029.46 47998.16 2019-11-14 19:57:31.000 318 21263.96 359.24 43029.47 47998.18 2019-11-14 19:57:32.000 318 21263.97 359.26 43029.47 47998.15 2019-11-14 19:57:33.000 318 21263.96 359.26 43029.46 47998.13 2019-11-14 19:57:34.000 318 21263.95 359.25 43029.45 47998.12 2019-11-14 19:57:35.000 318 21263.93 359.26 43029.45 47998.13 2019-11-14 19:57:36.000 318 21263.90 359.24 43029.44 47998.10 2019-11-14 19:57:37.000 318 21263.89 359.22 43029.44 47998.09 2019-11-14 19:57:38.000 318 21263.89 359.19 43029.47 47998.11 2019-11-14 19:57:39.000 318 21263.84 359.17 43029.46 47998.10 2019-11-14 19:57:40.000 318 21263.82 359.15 43029.51 47998.11 2019-11-14 19:57:41.000 318 21263.82 359.14 43029.51 47998.13 2019-11-14 19:57:42.000 318 21263.81 359.14 43029.50 47998.12 2019-11-14 19:57:43.000 318 21263.77 359.18 43029.50 47998.14 2019-11-14 19:57:44.000 318 21263.78 359.20 43029.49 47998.08 2019-11-14 19:57:45.000 318 21263.71 359.23 43029.49 47998.09 2019-11-14 19:57:46.000 318 21263.67 359.26 43029.45 47998.06 2019-11-14 19:57:47.000 318 21263.67 359.33 43029.42 47998.02 2019-11-14 19:57:48.000 318 21263.62 359.35 43029.39 47997.97 2019-11-14 19:57:49.000 318 21263.60 359.34 43029.38 47997.95 2019-11-14 19:57:50.000 318 21263.62 359.34 43029.37 47997.91 2019-11-14 19:57:51.000 318 21263.59 359.34 43029.36 47997.90 2019-11-14 19:57:52.000 318 21263.62 359.31 43029.35 47997.85 2019-11-14 19:57:53.000 318 21263.60 359.32 43029.34 47997.87 2019-11-14 19:57:54.000 318 21263.64 359.30 43029.35 47997.88 2019-11-14 19:57:55.000 318 21263.65 359.26 43029.38 47997.90 2019-11-14 19:57:56.000 318 21263.65 359.27 43029.41 47997.92 2019-11-14 19:57:57.000 318 21263.63 359.29 43029.43 47997.95 2019-11-14 19:57:58.000 318 21263.64 359.35 43029.42 47997.97 2019-11-14 19:57:59.000 318 21263.62 359.47 43029.37 47997.97 2019-11-14 19:58:00.000 318 21263.60 359.65 43029.29 47997.89 2019-11-14 19:58:01.000 318 21263.56 359.76 43029.15 47997.80 2019-11-14 19:58:02.000 318 21263.57 359.78 43029.09 47997.73 2019-11-14 19:58:03.000 318 21263.57 359.79 43029.04 47997.64 2019-11-14 19:58:04.000 318 21263.59 359.81 43028.98 47997.56 2019-11-14 19:58:05.000 318 21263.57 359.86 43028.94 47997.54 2019-11-14 19:58:06.000 318 21263.58 359.89 43028.89 47997.48 2019-11-14 19:58:07.000 318 21263.60 359.88 43028.84 47997.46 2019-11-14 19:58:08.000 318 21263.61 359.80 43028.82 47997.44 2019-11-14 19:58:09.000 318 21263.64 359.72 43028.88 47997.43 2019-11-14 19:58:10.000 318 21263.67 359.71 43028.92 47997.47 2019-11-14 19:58:11.000 318 21263.69 359.68 43028.91 47997.49 2019-11-14 19:58:12.000 318 21263.69 359.72 43028.94 47997.53 2019-11-14 19:58:13.000 318 21263.66 359.74 43028.94 47997.54 2019-11-14 19:58:14.000 318 21263.65 359.77 43028.90 47997.54 2019-11-14 19:58:15.000 318 21263.71 359.76 43028.94 47997.52 2019-11-14 19:58:16.000 318 21263.71 359.73 43028.96 47997.55 2019-11-14 19:58:17.000 318 21263.71 359.69 43028.98 47997.57 2019-11-14 19:58:18.000 318 21263.70 359.66 43029.02 47997.58 2019-11-14 19:58:19.000 318 21263.68 359.66 43029.03 47997.57 2019-11-14 19:58:20.000 318 21263.65 359.72 43028.99 47997.59 2019-11-14 19:58:21.000 318 21263.65 359.76 43029.00 47997.60 2019-11-14 19:58:22.000 318 21263.65 359.76 43029.01 47997.59 2019-11-14 19:58:23.000 318 21263.65 359.78 43028.98 47997.58 2019-11-14 19:58:24.000 318 21263.62 359.74 43029.02 47997.60 2019-11-14 19:58:25.000 318 21263.61 359.72 43029.03 47997.60 2019-11-14 19:58:26.000 318 21263.63 359.72 43029.02 47997.60 2019-11-14 19:58:27.000 318 21263.63 359.73 43029.03 47997.61 2019-11-14 19:58:28.000 318 21263.63 359.72 43029.09 47997.62 2019-11-14 19:58:29.000 318 21263.64 359.71 43029.12 47997.62 2019-11-14 19:58:30.000 318 21263.64 359.69 43029.13 47997.65 2019-11-14 19:58:31.000 318 21263.63 359.65 43029.17 47997.65 2019-11-14 19:58:32.000 318 21263.65 359.59 43029.21 47997.71 2019-11-14 19:58:33.000 318 21263.68 359.51 43029.24 47997.73 2019-11-14 19:58:34.000 318 21263.69 359.46 43029.30 47997.81 2019-11-14 19:58:35.000 318 21263.71 359.43 43029.35 47997.84 2019-11-14 19:58:36.000 318 21263.70 359.42 43029.39 47997.92 2019-11-14 19:58:37.000 318 21263.71 359.41 43029.44 47997.96 2019-11-14 19:58:38.000 318 21263.71 359.40 43029.46 47997.97 2019-11-14 19:58:39.000 318 21263.69 359.44 43029.45 47997.98 2019-11-14 19:58:40.000 318 21263.70 359.46 43029.44 47997.96 2019-11-14 19:58:41.000 318 21263.72 359.42 43029.46 47997.99 2019-11-14 19:58:42.000 318 21263.75 359.39 43029.52 47998.01 2019-11-14 19:58:43.000 318 21263.74 359.38 43029.50 47998.04 2019-11-14 19:58:44.000 318 21263.73 359.40 43029.46 47998.02 2019-11-14 19:58:45.000 318 21263.73 359.40 43029.48 47998.07 2019-11-14 19:58:46.000 318 21263.72 359.42 43029.46 47998.04 2019-11-14 19:58:47.000 318 21263.69 359.40 43029.48 47998.05 2019-11-14 19:58:48.000 318 21263.68 359.39 43029.48 47998.06 2019-11-14 19:58:49.000 318 21263.71 359.37 43029.48 47998.02 2019-11-14 19:58:50.000 318 21263.65 359.36 43029.49 47998.03 2019-11-14 19:58:51.000 318 21263.65 359.37 43029.51 47998.04 2019-11-14 19:58:52.000 318 21263.70 359.39 43029.50 47998.02 2019-11-14 19:58:53.000 318 21263.69 359.41 43029.49 47998.04 2019-11-14 19:58:54.000 318 21263.68 359.45 43029.49 47998.03 2019-11-14 19:58:55.000 318 21263.63 359.47 43029.49 47998.01 2019-11-14 19:58:56.000 318 21263.64 359.50 43029.46 47997.98 2019-11-14 19:58:57.000 318 21263.63 359.48 43029.46 47998.00 2019-11-14 19:58:58.000 318 21263.62 359.45 43029.46 47997.95 2019-11-14 19:58:59.000 318 21263.58 359.47 43029.47 47997.97 2019-11-14 19:59:00.000 318 21263.60 359.48 43029.45 47997.96 2019-11-14 19:59:01.000 318 21263.56 359.51 43029.43 47997.95 2019-11-14 19:59:02.000 318 21263.55 359.52 43029.42 47997.93 2019-11-14 19:59:03.000 318 21263.51 359.56 43029.40 47997.88 2019-11-14 19:59:04.000 318 21263.51 359.58 43029.38 47997.88 2019-11-14 19:59:05.000 318 21263.50 359.60 43029.37 47997.88 2019-11-14 19:59:06.000 318 21263.45 359.61 43029.35 47997.83 2019-11-14 19:59:07.000 318 21263.44 359.60 43029.35 47997.79 2019-11-14 19:59:08.000 318 21263.42 359.62 43029.33 47997.80 2019-11-14 19:59:09.000 318 21263.47 359.60 43029.30 47997.75 2019-11-14 19:59:10.000 318 21263.52 359.56 43029.31 47997.80 2019-11-14 19:59:11.000 318 21263.51 359.54 43029.31 47997.76 2019-11-14 19:59:12.000 318 21263.50 359.54 43029.34 47997.77 2019-11-14 19:59:13.000 318 21263.54 359.53 43029.32 47997.78 2019-11-14 19:59:14.000 318 21263.55 359.56 43029.29 47997.77 2019-11-14 19:59:15.000 318 21263.54 359.58 43029.27 47997.76 2019-11-14 19:59:16.000 318 21263.51 359.56 43029.28 47997.77 2019-11-14 19:59:17.000 318 21263.54 359.55 43029.28 47997.71 2019-11-14 19:59:18.000 318 21263.53 359.57 43029.29 47997.74 2019-11-14 19:59:19.000 318 21263.54 359.57 43029.29 47997.75 2019-11-14 19:59:20.000 318 21263.55 359.54 43029.26 47997.75 2019-11-14 19:59:21.000 318 21263.53 359.56 43029.30 47997.77 2019-11-14 19:59:22.000 318 21263.54 359.56 43029.26 47997.75 2019-11-14 19:59:23.000 318 21263.55 359.54 43029.28 47997.78 2019-11-14 19:59:24.000 318 21263.58 359.53 43029.32 47997.78 2019-11-14 19:59:25.000 318 21263.56 359.53 43029.29 47997.80 2019-11-14 19:59:26.000 318 21263.58 359.53 43029.30 47997.82 2019-11-14 19:59:27.000 318 21263.55 359.55 43029.28 47997.81 2019-11-14 19:59:28.000 318 21263.56 359.58 43029.29 47997.78 2019-11-14 19:59:29.000 318 21263.56 359.58 43029.29 47997.77 2019-11-14 19:59:30.000 318 21263.57 359.57 43029.29 47997.80 2019-11-14 19:59:31.000 318 21263.60 359.56 43029.31 47997.76 2019-11-14 19:59:32.000 318 21263.59 359.56 43029.34 47997.77 2019-11-14 19:59:33.000 318 21263.57 359.54 43029.32 47997.80 2019-11-14 19:59:34.000 318 21263.55 359.53 43029.31 47997.83 2019-11-14 19:59:35.000 318 21263.56 359.52 43029.36 47997.85 2019-11-14 19:59:36.000 318 21263.61 359.49 43029.35 47997.85 2019-11-14 19:59:37.000 318 21263.61 359.46 43029.37 47997.87 2019-11-14 19:59:38.000 318 21263.61 359.47 43029.37 47997.87 2019-11-14 19:59:39.000 318 21263.64 359.47 43029.40 47997.91 2019-11-14 19:59:40.000 318 21263.66 359.46 43029.43 47997.94 2019-11-14 19:59:41.000 318 21263.64 359.49 43029.41 47997.95 2019-11-14 19:59:42.000 318 21263.65 359.50 43029.42 47997.94 2019-11-14 19:59:43.000 318 21263.64 359.51 43029.42 47997.98 2019-11-14 19:59:44.000 318 21263.66 359.50 43029.44 47997.95 2019-11-14 19:59:45.000 318 21263.67 359.50 43029.43 47997.95 2019-11-14 19:59:46.000 318 21263.74 359.48 43029.46 47997.97 2019-11-14 19:59:47.000 318 21263.77 359.48 43029.48 47998.02 2019-11-14 19:59:48.000 318 21263.78 359.48 43029.47 47998.04 2019-11-14 19:59:49.000 318 21263.81 359.45 43029.49 47998.03 2019-11-14 19:59:50.000 318 21263.83 359.43 43029.55 47998.09 2019-11-14 19:59:51.000 318 21263.83 359.41 43029.59 47998.12 2019-11-14 19:59:52.000 318 21263.83 359.40 43029.62 47998.16 2019-11-14 19:59:53.000 318 21263.80 359.42 43029.62 47998.17 2019-11-14 19:59:54.000 318 21263.77 359.45 43029.63 47998.19 2019-11-14 19:59:55.000 318 21263.79 359.43 43029.63 47998.19 2019-11-14 19:59:56.000 318 21263.78 359.44 43029.63 47998.17 2019-11-14 19:59:57.000 318 21263.76 359.40 43029.62 47998.18 2019-11-14 19:59:58.000 318 21263.75 359.41 43029.62 47998.15 2019-11-14 19:59:59.000 318 21263.76 359.42 43029.64 47998.19 2019-11-14 20:00:00.000 318 21263.74 359.41 43029.64 47998.17 2019-11-14 20:00:01.000 318 21263.74 359.42 43029.68 47998.18 2019-11-14 20:00:02.000 318 21263.75 359.40 43029.69 47998.20 2019-11-14 20:00:03.000 318 21263.76 359.37 43029.70 47998.23 2019-11-14 20:00:04.000 318 21263.76 359.36 43029.73 47998.21 2019-11-14 20:00:05.000 318 21263.75 359.37 43029.75 47998.25 2019-11-14 20:00:06.000 318 21263.74 359.38 43029.76 47998.23 2019-11-14 20:00:07.000 318 21263.72 359.37 43029.75 47998.25 2019-11-14 20:00:08.000 318 21263.69 359.38 43029.74 47998.22 2019-11-14 20:00:09.000 318 21263.70 359.38 43029.75 47998.20 2019-11-14 20:00:10.000 318 21263.69 359.38 43029.74 47998.22 2019-11-14 20:00:11.000 318 21263.69 359.32 43029.76 47998.22 2019-11-14 20:00:12.000 318 21263.66 359.29 43029.83 47998.25 2019-11-14 20:00:13.000 318 21263.67 359.26 43029.82 47998.22 2019-11-14 20:00:14.000 318 21263.66 359.25 43029.84 47998.23 2019-11-14 20:00:15.000 318 21263.65 359.24 43029.83 47998.28 2019-11-14 20:00:16.000 318 21263.65 359.25 43029.83 47998.26 2019-11-14 20:00:17.000 318 21263.66 359.27 43029.81 47998.28 2019-11-14 20:00:18.000 318 21263.66 359.28 43029.81 47998.27 2019-11-14 20:00:19.000 318 21263.64 359.28 43029.80 47998.25 2019-11-14 20:00:20.000 318 21263.65 359.27 43029.79 47998.23 2019-11-14 20:00:21.000 318 21263.64 359.27 43029.81 47998.24 2019-11-14 20:00:22.000 318 21263.64 359.27 43029.76 47998.20 2019-11-14 20:00:23.000 318 21263.64 359.28 43029.74 47998.18 2019-11-14 20:00:24.000 318 21263.64 359.28 43029.75 47998.21 2019-11-14 20:00:25.000 318 21263.62 359.30 43029.74 47998.17 2019-11-14 20:00:26.000 318 21263.58 359.32 43029.72 47998.17 2019-11-14 20:00:27.000 318 21263.58 359.31 43029.69 47998.15 2019-11-14 20:00:28.000 318 21263.58 359.32 43029.69 47998.13 2019-11-14 20:00:29.000 318 21263.57 359.30 43029.69 47998.13 2019-11-14 20:00:30.000 318 21263.57 359.29 43029.66 47998.08 2019-11-14 20:00:31.000 318 21263.57 359.26 43029.66 47998.07 2019-11-14 20:00:32.000 318 21263.58 359.23 43029.67 47998.04 2019-11-14 20:00:33.000 318 21263.55 359.20 43029.67 47998.06 2019-11-14 20:00:34.000 318 21263.53 359.16 43029.68 47998.05 2019-11-14 20:00:35.000 318 21263.53 359.14 43029.70 47998.10 2019-11-14 20:00:36.000 318 21263.48 359.15 43029.71 47998.11 2019-11-14 20:00:37.000 318 21263.47 359.20 43029.71 47998.11 2019-11-14 20:00:38.000 318 21263.48 359.26 43029.66 47998.08 2019-11-14 20:00:39.000 318 21263.48 359.30 43029.61 47998.05 2019-11-14 20:00:40.000 318 21263.45 359.32 43029.60 47998.00 2019-11-14 20:00:41.000 318 21263.48 359.33 43029.57 47997.94 2019-11-14 20:00:42.000 318 21263.48 359.33 43029.55 47997.97 2019-11-14 20:00:43.000 318 21263.46 359.30 43029.53 47997.93 2019-11-14 20:00:44.000 318 21263.47 359.30 43029.49 47997.92 2019-11-14 20:00:45.000 318 21263.47 359.31 43029.52 47997.89 2019-11-14 20:00:46.000 318 21263.43 359.30 43029.53 47997.87 2019-11-14 20:00:47.000 318 21263.40 359.27 43029.53 47997.86 2019-11-14 20:00:48.000 318 21263.38 359.28 43029.49 47997.86 2019-11-14 20:00:49.000 318 21263.38 359.26 43029.48 47997.86 2019-11-14 20:00:50.000 318 21263.37 359.25 43029.50 47997.86 2019-11-14 20:00:51.000 318 21263.37 359.23 43029.49 47997.86 2019-11-14 20:00:52.000 318 21263.37 359.20 43029.53 47997.87 2019-11-14 20:00:53.000 318 21263.39 359.17 43029.52 47997.88 2019-11-14 20:00:54.000 318 21263.44 359.15 43029.55 47997.89 2019-11-14 20:00:55.000 318 21263.47 359.13 43029.58 47997.95 2019-11-14 20:00:56.000 318 21263.46 359.13 43029.61 47997.94 2019-11-14 20:00:57.000 318 21263.43 359.14 43029.60 47997.95 2019-11-14 20:00:58.000 318 21263.42 359.13 43029.60 47997.95 2019-11-14 20:00:59.000 318 21263.43 359.12 43029.60 47998.01 2019-11-14 20:01:00.000 318 21263.51 359.14 43029.62 47997.99 2019-11-14 20:01:01.000 318 21263.51 359.20 43029.59 47998.02 2019-11-14 20:01:02.000 318 21263.52 359.25 43029.57 47997.99 2019-11-14 20:01:03.000 318 21263.54 359.27 43029.57 47997.97 2019-11-14 20:01:04.000 318 21263.55 359.26 43029.58 47997.97 2019-11-14 20:01:05.000 318 21263.51 359.28 43029.55 47997.97 2019-11-14 20:01:06.000 318 21263.53 359.29 43029.53 47997.95 2019-11-14 20:01:07.000 318 21263.50 359.30 43029.49 47997.93 2019-11-14 20:01:08.000 318 21263.51 359.30 43029.49 47997.93 2019-11-14 20:01:09.000 318 21263.47 359.34 43029.49 47997.93 2019-11-14 20:01:10.000 318 21263.50 359.34 43029.48 47997.89 2019-11-14 20:01:11.000 318 21263.50 359.32 43029.47 47997.90 2019-11-14 20:01:12.000 318 21263.50 359.34 43029.46 47997.87 2019-11-14 20:01:13.000 318 21263.53 359.37 43029.45 47997.85 2019-11-14 20:01:14.000 318 21263.49 359.42 43029.41 47997.85 2019-11-14 20:01:15.000 318 21263.49 359.44 43029.41 47997.81 2019-11-14 20:01:16.000 318 21263.49 359.45 43029.39 47997.82 2019-11-14 20:01:17.000 318 21263.49 359.43 43029.34 47997.78 2019-11-14 20:01:18.000 318 21263.51 359.39 43029.38 47997.79 2019-11-14 20:01:19.000 318 21263.55 359.37 43029.38 47997.81 2019-11-14 20:01:20.000 318 21263.59 359.37 43029.38 47997.85 2019-11-14 20:01:21.000 318 21263.60 359.37 43029.40 47997.89 2019-11-14 20:01:22.000 318 21263.64 359.38 43029.38 47997.87 2019-11-14 20:01:23.000 318 21263.69 359.37 43029.38 47997.91 2019-11-14 20:01:24.000 318 21263.69 359.37 43029.37 47997.91 2019-11-14 20:01:25.000 318 21263.71 359.37 43029.37 47997.93 2019-11-14 20:01:26.000 318 21263.71 359.36 43029.38 47997.93 2019-11-14 20:01:27.000 318 21263.73 359.33 43029.39 47997.92 2019-11-14 20:01:28.000 318 21263.74 359.32 43029.40 47997.94 2019-11-14 20:01:29.000 318 21263.73 359.30 43029.39 47997.96 2019-11-14 20:01:30.000 318 21263.75 359.28 43029.40 47997.95 2019-11-14 20:01:31.000 318 21263.78 359.28 43029.45 47997.99 2019-11-14 20:01:32.000 318 21263.80 359.31 43029.43 47998.01 2019-11-14 20:01:33.000 318 21263.82 359.32 43029.45 47998.00 2019-11-14 20:01:34.000 318 21263.79 359.31 43029.48 47998.03 2019-11-14 20:01:35.000 318 21263.80 359.31 43029.49 47998.02 2019-11-14 20:01:36.000 318 21263.82 359.31 43029.48 47998.02 2019-11-14 20:01:37.000 318 21263.83 359.27 43029.48 47998.06 2019-11-14 20:01:38.000 318 21263.82 359.25 43029.51 47998.04 2019-11-14 20:01:39.000 318 21263.83 359.25 43029.50 47998.08 2019-11-14 20:01:40.000 318 21263.86 359.26 43029.54 47998.12 2019-11-14 20:01:41.000 318 21263.87 359.26 43029.56 47998.13 2019-11-14 20:01:42.000 318 21263.87 359.26 43029.55 47998.14 2019-11-14 20:01:43.000 318 21263.91 359.29 43029.54 47998.13 2019-11-14 20:01:44.000 318 21263.90 359.32 43029.51 47998.15 2019-11-14 20:01:45.000 318 21263.92 359.37 43029.50 47998.13 2019-11-14 20:01:46.000 318 21263.88 359.41 43029.50 47998.11 2019-11-14 20:01:47.000 318 21263.86 359.39 43029.50 47998.08 2019-11-14 20:01:48.000 318 21263.87 359.39 43029.44 47998.07 2019-11-14 20:01:49.000 318 21263.90 359.39 43029.45 47998.06 2019-11-14 20:01:50.000 318 21263.91 359.39 43029.43 47998.03 2019-11-14 20:01:51.000 318 21263.88 359.42 43029.44 47998.03 2019-11-14 20:01:52.000 318 21263.86 359.40 43029.45 47998.03 2019-11-14 20:01:53.000 318 21263.86 359.40 43029.40 47998.02 2019-11-14 20:01:54.000 318 21263.85 359.42 43029.39 47998.01 2019-11-14 20:01:55.000 318 21263.83 359.42 43029.43 47998.00 2019-11-14 20:01:56.000 318 21263.85 359.41 43029.43 47998.01 2019-11-14 20:01:57.000 318 21263.89 359.41 43029.42 47997.98 2019-11-14 20:01:58.000 318 21263.92 359.43 43029.39 47998.01 2019-11-14 20:01:59.000 318 21263.92 359.41 43029.42 47998.01 2019-11-14 20:02:00.000 318 21263.97 359.37 43029.41 47998.02 2019-11-14 20:02:01.000 318 21263.97 359.35 43029.41 47998.05 2019-11-14 20:02:02.000 318 21263.97 359.36 43029.45 47998.09 2019-11-14 20:02:03.000 318 21263.98 359.41 43029.47 47998.13 2019-11-14 20:02:04.000 318 21264.00 359.46 43029.47 47998.12 2019-11-14 20:02:05.000 318 21263.98 359.50 43029.47 47998.15 2019-11-14 20:02:06.000 318 21263.99 359.50 43029.42 47998.10 2019-11-14 20:02:07.000 318 21264.01 359.49 43029.42 47998.11 2019-11-14 20:02:08.000 318 21264.02 359.48 43029.40 47998.11 2019-11-14 20:02:09.000 318 21264.07 359.48 43029.38 47998.11 2019-11-14 20:02:10.000 318 21264.06 359.50 43029.38 47998.12 2019-11-14 20:02:11.000 318 21264.08 359.50 43029.33 47998.11 2019-11-14 20:02:12.000 318 21264.10 359.49 43029.35 47998.11 2019-11-14 20:02:13.000 318 21264.13 359.48 43029.36 47998.11 2019-11-14 20:02:14.000 318 21264.19 359.49 43029.39 47998.12 2019-11-14 20:02:15.000 318 21264.23 359.51 43029.38 47998.13 2019-11-14 20:02:16.000 318 21264.19 359.55 43029.37 47998.14 2019-11-14 20:02:17.000 318 21264.19 359.54 43029.38 47998.14 2019-11-14 20:02:18.000 318 21264.20 359.54 43029.37 47998.13 2019-11-14 20:02:19.000 318 21264.18 359.55 43029.38 47998.14 2019-11-14 20:02:20.000 318 21264.16 359.56 43029.37 47998.11 2019-11-14 20:02:21.000 318 21264.19 359.57 43029.36 47998.14 2019-11-14 20:02:22.000 318 21264.14 359.60 43029.37 47998.12 2019-11-14 20:02:23.000 318 21264.14 359.62 43029.34 47998.12 2019-11-14 20:02:24.000 318 21264.16 359.60 43029.31 47998.11 2019-11-14 20:02:25.000 318 21264.16 359.60 43029.32 47998.09 2019-11-14 20:02:26.000 318 21264.15 359.63 43029.34 47998.14 2019-11-14 20:02:27.000 318 21264.12 359.61 43029.36 47998.10 2019-11-14 20:02:28.000 318 21264.13 359.59 43029.35 47998.09 2019-11-14 20:02:29.000 318 21264.11 359.59 43029.35 47998.09 2019-11-14 20:02:30.000 318 21264.10 359.59 43029.34 47998.10 2019-11-14 20:02:31.000 318 21264.14 359.57 43029.38 47998.07 2019-11-14 20:02:32.000 318 21264.16 359.55 43029.38 47998.14 2019-11-14 20:02:33.000 318 21264.17 359.51 43029.39 47998.13 2019-11-14 20:02:34.000 318 21264.16 359.51 43029.38 47998.16 2019-11-14 20:02:35.000 318 21264.18 359.51 43029.43 47998.21 2019-11-14 20:02:36.000 318 21264.21 359.54 43029.43 47998.21 2019-11-14 20:02:37.000 318 21264.21 359.58 43029.42 47998.23 2019-11-14 20:02:38.000 318 21264.18 359.60 43029.44 47998.22 2019-11-14 20:02:39.000 318 21264.17 359.62 43029.45 47998.20 2019-11-14 20:02:40.000 318 21264.19 359.62 43029.45 47998.23 2019-11-14 20:02:41.000 318 21264.20 359.63 43029.42 47998.21 2019-11-14 20:02:42.000 318 21264.18 359.64 43029.41 47998.20 2019-11-14 20:02:43.000 318 21264.20 359.66 43029.38 47998.19 2019-11-14 20:02:44.000 318 21264.18 359.65 43029.39 47998.20 2019-11-14 20:02:45.000 318 21264.17 359.66 43029.40 47998.16 2019-11-14 20:02:46.000 318 21264.16 359.70 43029.38 47998.16 2019-11-14 20:02:47.000 318 21264.16 359.72 43029.36 47998.14 2019-11-14 20:02:48.000 318 21264.16 359.73 43029.34 47998.14 2019-11-14 20:02:49.000 318 21264.14 359.75 43029.31 47998.10 2019-11-14 20:02:50.000 318 21264.14 359.74 43029.26 47998.08 2019-11-14 20:02:51.000 318 21264.13 359.75 43029.28 47998.06 2019-11-14 20:02:52.000 318 21264.11 359.77 43029.24 47998.03 2019-11-14 20:02:53.000 318 21264.14 359.74 43029.24 47998.03 2019-11-14 20:02:54.000 318 21264.14 359.71 43029.28 47998.03 2019-11-14 20:02:55.000 318 21264.15 359.70 43029.28 47998.04 2019-11-14 20:02:56.000 318 21264.13 359.68 43029.30 47998.06 2019-11-14 20:02:57.000 318 21264.10 359.72 43029.28 47998.04 2019-11-14 20:02:58.000 318 21264.09 359.75 43029.30 47998.09 2019-11-14 20:02:59.000 318 21264.10 359.78 43029.26 47998.04 2019-11-14 20:03:00.000 318 21264.09 359.83 43029.25 47998.01 2019-11-14 20:03:01.000 318 21264.09 359.83 43029.23 47997.99 2019-11-14 20:03:02.000 318 21264.10 359.82 43029.23 47997.94 2019-11-14 20:03:03.000 318 21264.10 359.83 43029.22 47997.96 2019-11-14 20:03:04.000 318 21264.11 359.83 43029.21 47997.99 2019-11-14 20:03:05.000 318 21264.15 359.85 43029.16 47997.97 2019-11-14 20:03:06.000 318 21264.12 359.88 43029.20 47997.93 2019-11-14 20:03:07.000 318 21264.11 359.91 43029.13 47997.93 2019-11-14 20:03:08.000 318 21264.14 359.92 43029.15 47997.92 2019-11-14 20:03:09.000 318 21264.13 359.94 43029.13 47997.92 2019-11-14 20:03:10.000 318 21264.13 359.96 43029.09 47997.92 2019-11-14 20:03:11.000 318 21264.13 360.01 43029.07 47997.87 2019-11-14 20:03:12.000 318 21264.12 360.04 43029.04 47997.86 2019-11-14 20:03:13.000 318 21264.11 360.05 43029.02 47997.83 2019-11-14 20:03:14.000 318 21264.11 360.06 43028.99 47997.80 2019-11-14 20:03:15.000 318 21264.12 360.08 43028.96 47997.76 2019-11-14 20:03:16.000 318 21264.10 360.11 43028.91 47997.76 2019-11-14 20:03:17.000 318 21264.10 360.11 43028.89 47997.71 2019-11-14 20:03:18.000 318 21264.11 360.06 43028.92 47997.68 2019-11-14 20:03:19.000 318 21264.09 360.09 43028.88 47997.70 2019-11-14 20:03:20.000 318 21264.08 360.15 43028.87 47997.65 2019-11-14 20:03:21.000 318 21264.06 360.18 43028.84 47997.64 2019-11-14 20:03:22.000 318 21264.09 360.16 43028.81 47997.64 2019-11-14 20:03:23.000 318 21264.07 360.12 43028.81 47997.60 2019-11-14 20:03:24.000 318 21264.09 360.04 43028.85 47997.61 2019-11-14 20:03:25.000 318 21264.10 359.98 43028.88 47997.63 2019-11-14 20:03:26.000 318 21264.12 359.98 43028.93 47997.67 2019-11-14 20:03:27.000 318 21264.13 359.95 43028.95 47997.70 2019-11-14 20:03:28.000 318 21264.15 359.95 43028.97 47997.74 2019-11-14 20:03:29.000 318 21264.16 359.96 43028.98 47997.76 2019-11-14 20:03:30.000 318 21264.18 360.00 43028.99 47997.77 2019-11-14 20:03:31.000 318 21264.23 360.04 43028.97 47997.78 2019-11-14 20:03:32.000 318 21264.21 360.11 43028.95 47997.74 2019-11-14 20:03:33.000 318 21264.19 360.09 43028.91 47997.73 2019-11-14 20:03:34.000 318 21264.18 360.10 43028.89 47997.71 2019-11-14 20:03:35.000 318 21264.17 360.12 43028.85 47997.69 2019-11-14 20:03:36.000 318 21264.18 360.17 43028.83 47997.64 2019-11-14 20:03:37.000 318 21264.16 360.23 43028.75 47997.63 2019-11-14 20:03:38.000 318 21264.18 360.27 43028.75 47997.61 2019-11-14 20:03:39.000 318 21264.18 360.29 43028.75 47997.59 2019-11-14 20:03:40.000 318 21264.24 360.31 43028.68 47997.60 2019-11-14 20:03:41.000 318 21264.29 360.30 43028.67 47997.56 2019-11-14 20:03:42.000 318 21264.34 360.26 43028.69 47997.57 2019-11-14 20:03:43.000 318 21264.38 360.25 43028.67 47997.56 2019-11-14 20:03:44.000 318 21264.39 360.24 43028.67 47997.60 2019-11-14 20:03:45.000 318 21264.41 360.22 43028.70 47997.62 2019-11-14 20:03:46.000 318 21264.47 360.18 43028.73 47997.65 2019-11-14 20:03:47.000 318 21264.45 360.15 43028.75 47997.69 2019-11-14 20:03:48.000 318 21264.46 360.16 43028.79 47997.71 2019-11-14 20:03:49.000 318 21264.47 360.15 43028.81 47997.73 2019-11-14 20:03:50.000 318 21264.51 360.14 43028.82 47997.75 2019-11-14 20:03:51.000 318 21264.50 360.11 43028.83 47997.78 2019-11-14 20:03:52.000 318 21264.51 360.10 43028.86 47997.79 2019-11-14 20:03:53.000 318 21264.50 360.12 43028.84 47997.79 2019-11-14 20:03:54.000 318 21264.51 360.16 43028.83 47997.79 2019-11-14 20:03:55.000 318 21264.50 360.17 43028.81 47997.78 2019-11-14 20:03:56.000 318 21264.51 360.21 43028.84 47997.77 2019-11-14 20:03:57.000 318 21264.46 360.24 43028.79 47997.78 2019-11-14 20:03:58.000 318 21264.42 360.28 43028.74 47997.74 2019-11-14 20:03:59.000 318 21264.43 360.27 43028.72 47997.72 2019-11-14 20:04:00.000 318 21264.43 360.27 43028.74 47997.69 2019-11-14 20:04:01.000 318 21264.51 360.27 43028.74 47997.72 2019-11-14 20:04:02.000 318 21264.50 360.30 43028.72 47997.73 2019-11-14 20:04:03.000 318 21264.52 360.32 43028.74 47997.72 2019-11-14 20:04:04.000 318 21264.51 360.32 43028.73 47997.70 2019-11-14 20:04:05.000 318 21264.51 360.30 43028.71 47997.70 2019-11-14 20:04:06.000 318 21264.50 360.30 43028.69 47997.70 2019-11-14 20:04:07.000 318 21264.48 360.26 43028.73 47997.67 2019-11-14 20:04:08.000 318 21264.48 360.26 43028.71 47997.66 2019-11-14 20:04:09.000 318 21264.49 360.21 43028.74 47997.68 2019-11-14 20:04:10.000 318 21264.52 360.18 43028.79 47997.74 2019-11-14 20:04:11.000 318 21264.52 360.17 43028.82 47997.75 2019-11-14 20:04:12.000 318 21264.56 360.12 43028.82 47997.77 2019-11-14 20:04:13.000 318 21264.53 360.11 43028.82 47997.79 2019-11-14 20:04:14.000 318 21264.56 360.08 43028.89 47997.82 2019-11-14 20:04:15.000 318 21264.55 360.08 43028.89 47997.86 2019-11-14 20:04:16.000 318 21264.60 360.04 43028.92 47997.88 2019-11-14 20:04:17.000 318 21264.58 360.04 43028.95 47997.89 2019-11-14 20:04:18.000 318 21264.60 360.03 43028.95 47997.95 2019-11-14 20:04:19.000 318 21264.62 360.03 43028.97 47997.97 2019-11-14 20:04:20.000 318 21264.69 360.02 43028.98 47998.00 2019-11-14 20:04:21.000 318 21264.69 360.02 43029.02 47998.03 2019-11-14 20:04:22.000 318 21264.69 360.05 43029.06 47998.07 2019-11-14 20:04:23.000 318 21264.68 360.07 43029.06 47998.07 2019-11-14 20:04:24.000 318 21264.70 360.09 43029.10 47998.07 2019-11-14 20:04:25.000 318 21264.69 360.08 43029.08 47998.08 2019-11-14 20:04:26.000 318 21264.70 360.07 43029.08 47998.09 2019-11-14 20:04:27.000 318 21264.67 360.09 43029.13 47998.11 2019-11-14 20:04:28.000 318 21264.66 360.12 43029.12 47998.12 2019-11-14 20:04:29.000 318 21264.66 360.15 43029.12 47998.12 2019-11-14 20:04:30.000 318 21264.64 360.16 43029.10 47998.13 2019-11-14 20:04:31.000 318 21264.65 360.18 43029.13 47998.11 2019-11-14 20:04:32.000 318 21264.64 360.21 43029.10 47998.12 2019-11-14 20:04:33.000 318 21264.60 360.29 43029.11 47998.08 2019-11-14 20:04:34.000 318 21264.60 360.31 43029.05 47998.06 2019-11-14 20:04:35.000 318 21264.56 360.32 43029.03 47998.03 2019-11-14 20:04:36.000 318 21264.54 360.30 43029.05 47998.01 2019-11-14 20:04:37.000 318 21264.58 360.28 43029.02 47998.00 2019-11-14 20:04:38.000 318 21264.58 360.27 43029.04 47997.99 2019-11-14 20:04:39.000 318 21264.57 360.25 43029.02 47998.00 2019-11-14 20:04:40.000 318 21264.56 360.21 43029.04 47998.02 2019-11-14 20:04:41.000 318 21264.54 360.25 43029.01 47998.00 2019-11-14 20:04:42.000 318 21264.53 360.25 43029.01 47998.00 2019-11-14 20:04:43.000 318 21264.54 360.22 43029.01 47997.98 2019-11-14 20:04:44.000 318 21264.52 360.24 43029.01 47997.98 2019-11-14 20:04:45.000 318 21264.51 360.24 43029.00 47997.99 2019-11-14 20:04:46.000 318 21264.51 360.27 43028.97 47997.96 2019-11-14 20:04:47.000 318 21264.53 360.26 43028.98 47997.93 2019-11-14 20:04:48.000 318 21264.50 360.32 43028.95 47997.94 2019-11-14 20:04:49.000 318 21264.55 360.29 43028.94 47997.94 2019-11-14 20:04:50.000 318 21264.56 360.25 43028.98 47997.95 2019-11-14 20:04:51.000 318 21264.56 360.22 43028.94 47997.93 2019-11-14 20:04:52.000 318 21264.57 360.22 43028.94 47997.92 2019-11-14 20:04:53.000 318 21264.53 360.22 43028.93 47997.91 2019-11-14 20:04:54.000 318 21264.50 360.21 43028.92 47997.91 2019-11-14 20:04:55.000 318 21264.51 360.17 43028.97 47997.90 2019-11-14 20:04:56.000 318 21264.50 360.15 43028.93 47997.88 2019-11-14 20:04:57.000 318 21264.50 360.12 43028.91 47997.89 2019-11-14 20:04:58.000 318 21264.49 360.11 43028.93 47997.87 2019-11-14 20:04:59.000 318 21264.47 360.11 43028.93 47997.85 2019-11-14 20:05:00.000 318 21264.49 360.10 43028.93 47997.87 2019-11-14 20:05:01.000 318 21264.49 360.09 43028.91 47997.85 2019-11-14 20:05:02.000 318 21264.46 360.07 43028.92 47997.87 2019-11-14 20:05:03.000 318 21264.48 360.05 43028.92 47997.85 2019-11-14 20:05:04.000 318 21264.50 360.01 43028.91 47997.85 2019-11-14 20:05:05.000 318 21264.53 359.98 43028.98 47997.87 2019-11-14 20:05:06.000 318 21264.52 359.93 43029.00 47997.87 2019-11-14 20:05:07.000 318 21264.51 359.90 43029.03 47997.91 2019-11-14 20:05:08.000 318 21264.56 359.87 43029.03 47997.94 2019-11-14 20:05:09.000 318 21264.59 359.87 43029.06 47997.99 2019-11-14 20:05:10.000 318 21264.59 359.84 43029.07 47997.99 2019-11-14 20:05:11.000 318 21264.57 359.84 43029.07 47998.01 2019-11-14 20:05:12.000 318 21264.57 359.86 43029.08 47998.06 2019-11-14 20:05:13.000 318 21264.57 359.84 43029.11 47998.09 2019-11-14 20:05:14.000 318 21264.55 359.79 43029.12 47998.06 2019-11-14 20:05:15.000 318 21264.59 359.75 43029.17 47998.11 2019-11-14 20:05:16.000 318 21264.62 359.73 43029.20 47998.12 2019-11-14 20:05:17.000 318 21264.62 359.71 43029.21 47998.18 2019-11-14 20:05:18.000 318 21264.68 359.69 43029.23 47998.19 2019-11-14 20:05:19.000 318 21264.67 359.67 43029.28 47998.23 2019-11-14 20:05:20.000 318 21264.65 359.66 43029.33 47998.24 2019-11-14 20:05:21.000 318 21264.67 359.70 43029.31 47998.27 2019-11-14 20:05:22.000 318 21264.66 359.67 43029.32 47998.27 2019-11-14 20:05:23.000 318 21264.64 359.67 43029.34 47998.29 2019-11-14 20:05:24.000 318 21264.68 359.66 43029.35 47998.32 2019-11-14 20:05:25.000 318 21264.69 359.63 43029.33 47998.31 2019-11-14 20:05:26.000 318 21264.68 359.61 43029.36 47998.33 2019-11-14 20:05:27.000 318 21264.62 359.67 43029.33 47998.33 2019-11-14 20:05:28.000 318 21264.62 359.71 43029.34 47998.35 2019-11-14 20:05:29.000 318 21264.62 359.75 43029.33 47998.34 2019-11-14 20:05:30.000 318 21264.55 359.77 43029.31 47998.29 2019-11-14 20:05:31.000 318 21264.54 359.80 43029.30 47998.25 2019-11-14 20:05:32.000 318 21264.51 359.82 43029.30 47998.23 2019-11-14 20:05:33.000 318 21264.46 359.85 43029.28 47998.18 2019-11-14 20:05:34.000 318 21264.43 359.85 43029.25 47998.19 2019-11-14 20:05:35.000 318 21264.38 359.83 43029.25 47998.15 2019-11-14 20:05:36.000 318 21264.38 359.82 43029.27 47998.10 2019-11-14 20:05:37.000 318 21264.38 359.81 43029.27 47998.16 2019-11-14 20:05:38.000 318 21264.37 359.82 43029.28 47998.11 2019-11-14 20:05:39.000 318 21264.37 359.79 43029.30 47998.12 2019-11-14 20:05:40.000 318 21264.36 359.81 43029.28 47998.12 2019-11-14 20:05:41.000 318 21264.36 359.82 43029.27 47998.10 2019-11-14 20:05:42.000 318 21264.34 359.80 43029.27 47998.11 2019-11-14 20:05:43.000 318 21264.32 359.84 43029.24 47998.10 2019-11-14 20:05:44.000 318 21264.33 359.87 43029.26 47998.10 2019-11-14 20:05:45.000 318 21264.32 359.87 43029.25 47998.08 2019-11-14 20:05:46.000 318 21264.32 359.91 43029.24 47998.11 2019-11-14 20:05:47.000 318 21264.33 359.92 43029.24 47998.11 2019-11-14 20:05:48.000 318 21264.30 359.92 43029.22 47998.09 2019-11-14 20:05:49.000 318 21264.32 359.94 43029.24 47998.10 2019-11-14 20:05:50.000 318 21264.35 359.91 43029.24 47998.10 2019-11-14 20:05:51.000 318 21264.36 359.90 43029.23 47998.08 2019-11-14 20:05:52.000 318 21264.37 359.91 43029.25 47998.13 2019-11-14 20:05:53.000 318 21264.35 359.92 43029.24 47998.10 2019-11-14 20:05:54.000 318 21264.39 359.92 43029.22 47998.12 2019-11-14 20:05:55.000 318 21264.39 359.91 43029.23 47998.11 2019-11-14 20:05:56.000 318 21264.39 359.98 43029.22 47998.08 2019-11-14 20:05:57.000 318 21264.40 360.03 43029.19 47998.07 2019-11-14 20:05:58.000 318 21264.41 360.08 43029.13 47998.09 2019-11-14 20:05:59.000 318 21264.38 360.15 43029.10 47998.03 2019-11-14 20:06:00.000 318 21264.40 360.18 43029.08 47997.97 2019-11-14 20:06:01.000 318 21264.36 360.21 43029.02 47997.96 2019-11-14 20:06:02.000 318 21264.35 360.28 43028.99 47997.94 2019-11-14 20:06:03.000 318 21264.32 360.35 43028.93 47997.86 2019-11-14 20:06:04.000 318 21264.30 360.37 43028.89 47997.82 2019-11-14 20:06:05.000 318 21264.27 360.39 43028.84 47997.77 2019-11-14 20:06:06.000 318 21264.25 360.42 43028.82 47997.72 2019-11-14 20:06:07.000 318 21264.27 360.40 43028.81 47997.69 2019-11-14 20:06:08.000 318 21264.30 360.35 43028.87 47997.71 2019-11-14 20:06:09.000 318 21264.31 360.30 43028.85 47997.71 2019-11-14 20:06:10.000 318 21264.29 360.27 43028.89 47997.74 2019-11-14 20:06:11.000 318 21264.24 360.33 43028.89 47997.72 2019-11-14 20:06:12.000 318 21264.21 360.38 43028.85 47997.74 2019-11-14 20:06:13.000 318 21264.16 360.43 43028.83 47997.69 2019-11-14 20:06:14.000 318 21264.11 360.48 43028.81 47997.65 2019-11-14 20:06:15.000 318 21264.09 360.48 43028.77 47997.60 2019-11-14 20:06:16.000 318 21264.09 360.48 43028.74 47997.57 2019-11-14 20:06:17.000 318 21264.06 360.49 43028.71 47997.55 2019-11-14 20:06:18.000 318 21264.08 360.49 43028.75 47997.54 2019-11-14 20:06:19.000 318 21264.06 360.47 43028.78 47997.56 2019-11-14 20:06:20.000 318 21264.09 360.45 43028.78 47997.57 2019-11-14 20:06:21.000 318 21264.07 360.46 43028.81 47997.59 2019-11-14 20:06:22.000 318 21264.12 360.46 43028.82 47997.57 2019-11-14 20:06:23.000 318 21264.13 360.44 43028.83 47997.62 2019-11-14 20:06:24.000 318 21264.14 360.44 43028.89 47997.63 2019-11-14 20:06:25.000 318 21264.19 360.43 43028.91 47997.67 2019-11-14 20:06:26.000 318 21264.24 360.38 43028.92 47997.70 2019-11-14 20:06:27.000 318 21264.30 360.36 43028.96 47997.76 2019-11-14 20:06:28.000 318 21264.33 360.33 43029.01 47997.81 2019-11-14 20:06:29.000 318 21264.33 360.29 43029.02 47997.85 2019-11-14 20:06:30.000 318 21264.35 360.33 43029.02 47997.89 2019-11-14 20:06:31.000 318 21264.39 360.36 43029.05 47997.91 2019-11-14 20:06:32.000 318 21264.40 360.36 43029.04 47997.92 2019-11-14 20:06:33.000 318 21264.45 360.35 43029.05 47997.94 2019-11-14 20:06:34.000 318 21264.46 360.34 43029.04 47997.94 2019-11-14 20:06:35.000 318 21264.46 360.31 43029.07 47997.99 2019-11-14 20:06:36.000 318 21264.48 360.30 43029.09 47997.98 2019-11-14 20:06:37.000 318 21264.45 360.28 43029.11 47998.00 2019-11-14 20:06:38.000 318 21264.45 360.25 43029.07 47998.02 2019-11-14 20:06:39.000 318 21264.46 360.20 43029.10 47998.03 2019-11-14 20:06:40.000 318 21264.44 360.20 43029.12 47998.03 2019-11-14 20:06:41.000 318 21264.42 360.17 43029.17 47998.07 2019-11-14 20:06:42.000 318 21264.38 360.15 43029.17 47998.07 2019-11-14 20:06:43.000 318 21264.39 360.12 43029.18 47998.10 2019-11-14 20:06:44.000 318 21264.39 360.10 43029.21 47998.08 2019-11-14 20:06:45.000 318 21264.39 360.08 43029.23 47998.13 2019-11-14 20:06:46.000 318 21264.39 360.03 43029.29 47998.14 2019-11-14 20:06:47.000 318 21264.43 360.01 43029.27 47998.16 2019-11-14 20:06:48.000 318 21264.43 359.99 43029.28 47998.15 2019-11-14 20:06:49.000 318 21264.43 360.00 43029.28 47998.21 2019-11-14 20:06:50.000 318 21264.44 360.01 43029.31 47998.24 2019-11-14 20:06:51.000 318 21264.44 360.02 43029.34 47998.24 2019-11-14 20:06:52.000 318 21264.47 360.05 43029.31 47998.23 2019-11-14 20:06:53.000 318 21264.49 360.07 43029.34 47998.25 2019-11-14 20:06:54.000 318 21264.50 360.08 43029.32 47998.24 2019-11-14 20:06:55.000 318 21264.48 360.11 43029.32 47998.24 2019-11-14 20:06:56.000 318 21264.48 360.09 43029.34 47998.25 2019-11-14 20:06:57.000 318 21264.47 360.13 43029.34 47998.25 2019-11-14 20:06:58.000 318 21264.45 360.19 43029.33 47998.24 2019-11-14 20:06:59.000 318 21264.41 360.27 43029.32 47998.26 2019-11-14 20:07:00.000 318 21264.36 360.32 43029.27 47998.19 2019-11-14 20:07:01.000 318 21264.38 360.33 43029.24 47998.16 2019-11-14 20:07:02.000 318 21264.38 360.34 43029.21 47998.11 2019-11-14 20:07:03.000 318 21264.38 360.35 43029.19 47998.08 2019-11-14 20:07:04.000 318 21264.36 360.31 43029.19 47998.07 2019-11-14 20:07:05.000 318 21264.37 360.30 43029.17 47998.08 2019-11-14 20:07:06.000 318 21264.38 360.26 43029.20 47998.06 2019-11-14 20:07:07.000 318 21264.42 360.20 43029.23 47998.11 2019-11-14 20:07:08.000 318 21264.47 360.17 43029.29 47998.16 2019-11-14 20:07:09.000 318 21264.50 360.16 43029.30 47998.18 2019-11-14 20:07:10.000 318 21264.49 360.17 43029.31 47998.23 2019-11-14 20:07:11.000 318 21264.48 360.15 43029.33 47998.24 2019-11-14 20:07:12.000 318 21264.49 360.15 43029.33 47998.23 2019-11-14 20:07:13.000 318 21264.53 360.13 43029.34 47998.23 2019-11-14 20:07:14.000 318 21264.50 360.10 43029.34 47998.21 2019-11-14 20:07:15.000 318 21264.49 360.06 43029.36 47998.24 2019-11-14 20:07:16.000 318 21264.53 360.05 43029.35 47998.25 2019-11-14 20:07:17.000 318 21264.54 360.04 43029.34 47998.27 2019-11-14 20:07:18.000 318 21264.49 360.02 43029.39 47998.26 2019-11-14 20:07:19.000 318 21264.46 360.02 43029.38 47998.26 2019-11-14 20:07:20.000 318 21264.46 360.05 43029.36 47998.27 2019-11-14 20:07:21.000 318 21264.45 360.03 43029.38 47998.28 2019-11-14 20:07:22.000 318 21264.48 360.03 43029.37 47998.26 2019-11-14 20:07:23.000 318 21264.51 360.02 43029.35 47998.29 2019-11-14 20:07:24.000 318 21264.49 360.01 43029.37 47998.26 2019-11-14 20:07:25.000 318 21264.55 359.96 43029.40 47998.32 2019-11-14 20:07:26.000 318 21264.56 359.95 43029.43 47998.34 2019-11-14 20:07:27.000 318 21264.54 359.97 43029.41 47998.34 2019-11-14 20:07:28.000 318 21264.53 359.99 43029.38 47998.34 2019-11-14 20:07:29.000 318 21264.55 359.99 43029.40 47998.36 2019-11-14 20:07:30.000 318 21264.56 360.01 43029.40 47998.35 2019-11-14 20:07:31.000 318 21264.57 360.02 43029.38 47998.33 2019-11-14 20:07:32.000 318 21264.57 359.99 43029.35 47998.34 2019-11-14 20:07:33.000 318 21264.57 360.00 43029.38 47998.30 2019-11-14 20:07:34.000 318 21264.56 360.00 43029.38 47998.34 2019-11-14 20:07:35.000 318 21264.57 360.00 43029.35 47998.32 2019-11-14 20:07:36.000 318 21264.55 360.02 43029.33 47998.32 2019-11-14 20:07:37.000 318 21264.55 360.02 43029.35 47998.31 2019-11-14 20:07:38.000 318 21264.54 360.00 43029.35 47998.30 2019-11-14 20:07:39.000 318 21264.52 360.01 43029.34 47998.30 2019-11-14 20:07:40.000 318 21264.54 360.02 43029.31 47998.28 2019-11-14 20:07:41.000 318 21264.57 360.05 43029.29 47998.28 2019-11-14 20:07:42.000 318 21264.57 360.05 43029.31 47998.28 2019-11-14 20:07:43.000 318 21264.56 360.04 43029.31 47998.23 2019-11-14 20:07:44.000 318 21264.54 360.07 43029.27 47998.24 2019-11-14 20:07:45.000 318 21264.53 360.04 43029.24 47998.20 2019-11-14 20:07:46.000 318 21264.53 360.02 43029.23 47998.20 2019-11-14 20:07:47.000 318 21264.54 360.00 43029.24 47998.20 2019-11-14 20:07:48.000 318 21264.54 359.99 43029.25 47998.19 2019-11-14 20:07:49.000 318 21264.55 359.98 43029.24 47998.22 2019-11-14 20:07:50.000 318 21264.52 359.99 43029.26 47998.21 2019-11-14 20:07:51.000 318 21264.55 360.00 43029.25 47998.22 2019-11-14 20:07:52.000 318 21264.57 359.98 43029.30 47998.23 2019-11-14 20:07:53.000 318 21264.58 359.96 43029.32 47998.26 2019-11-14 20:07:54.000 318 21264.59 359.95 43029.33 47998.25 2019-11-14 20:07:55.000 318 21264.57 359.92 43029.34 47998.22 2019-11-14 20:07:56.000 318 21264.55 359.87 43029.33 47998.27 2019-11-14 20:07:57.000 318 21264.56 359.86 43029.37 47998.29 2019-11-14 20:07:58.000 318 21264.57 359.87 43029.40 47998.31 2019-11-14 20:07:59.000 318 21264.55 359.90 43029.37 47998.32 2019-11-14 20:08:00.000 318 21264.52 359.90 43029.38 47998.35 2019-11-14 20:08:01.000 318 21264.51 359.93 43029.36 47998.29 2019-11-14 20:08:02.000 318 21264.54 359.96 43029.34 47998.32 2019-11-14 20:08:03.000 318 21264.50 359.95 43029.32 47998.29 2019-11-14 20:08:04.000 318 21264.50 359.98 43029.33 47998.27 2019-11-14 20:08:05.000 318 21264.48 359.98 43029.32 47998.27 2019-11-14 20:08:06.000 318 21264.45 359.98 43029.28 47998.21 2019-11-14 20:08:07.000 318 21264.45 359.95 43029.29 47998.23 2019-11-14 20:08:08.000 318 21264.47 359.93 43029.27 47998.21 2019-11-14 20:08:09.000 318 21264.47 359.92 43029.26 47998.18 2019-11-14 20:08:10.000 318 21264.45 359.88 43029.29 47998.22 2019-11-14 20:08:11.000 318 21264.43 359.87 43029.29 47998.20 2019-11-14 20:08:12.000 318 21264.45 359.85 43029.29 47998.18 2019-11-14 20:08:13.000 318 21264.44 359.87 43029.29 47998.19 2019-11-14 20:08:14.000 318 21264.40 359.88 43029.28 47998.20 2019-11-14 20:08:15.000 318 21264.36 359.82 43029.28 47998.18 2019-11-14 20:08:16.000 318 21264.34 359.80 43029.30 47998.20 2019-11-14 20:08:17.000 318 21264.35 359.80 43029.32 47998.17 2019-11-14 20:08:18.000 318 21264.34 359.81 43029.31 47998.19 2019-11-14 20:08:19.000 318 21264.36 359.81 43029.30 47998.18 2019-11-14 20:08:20.000 318 21264.40 359.76 43029.29 47998.17 2019-11-14 20:08:21.000 318 21264.42 359.75 43029.32 47998.18 2019-11-14 20:08:22.000 318 21264.41 359.74 43029.32 47998.20 2019-11-14 20:08:23.000 318 21264.39 359.75 43029.33 47998.22 2019-11-14 20:08:24.000 318 21264.38 359.75 43029.36 47998.24 2019-11-14 20:08:25.000 318 21264.40 359.73 43029.36 47998.21 2019-11-14 20:08:26.000 318 21264.44 359.74 43029.33 47998.21 2019-11-14 20:08:27.000 318 21264.44 359.77 43029.33 47998.20 2019-11-14 20:08:28.000 318 21264.41 359.81 43029.29 47998.18 2019-11-14 20:08:29.000 318 21264.41 359.84 43029.28 47998.18 2019-11-14 20:08:30.000 318 21264.42 359.84 43029.24 47998.14 2019-11-14 20:08:31.000 318 21264.45 359.86 43029.21 47998.13 2019-11-14 20:08:32.000 318 21264.49 359.87 43029.25 47998.14 2019-11-14 20:08:33.000 318 21264.46 359.91 43029.24 47998.13 2019-11-14 20:08:34.000 318 21264.47 359.94 43029.23 47998.17 2019-11-14 20:08:35.000 318 21264.51 359.97 43029.22 47998.14 2019-11-14 20:08:36.000 318 21264.50 359.97 43029.20 47998.12 2019-11-14 20:08:37.000 318 21264.50 360.01 43029.15 47998.13 2019-11-14 20:08:38.000 318 21264.50 360.00 43029.17 47998.13 2019-11-14 20:08:39.000 318 21264.51 359.99 43029.16 47998.10 2019-11-14 20:08:40.000 318 21264.49 359.98 43029.14 47998.11 2019-11-14 20:08:41.000 318 21264.49 359.99 43029.13 47998.08 2019-11-14 20:08:42.000 318 21264.51 360.02 43029.10 47998.12 2019-11-14 20:08:43.000 318 21264.52 360.03 43029.12 47998.09 2019-11-14 20:08:44.000 318 21264.52 360.03 43029.07 47998.09 2019-11-14 20:08:45.000 318 21264.49 360.08 43029.09 47998.08 2019-11-14 20:08:46.000 318 21264.47 360.13 43029.08 47998.04 2019-11-14 20:08:47.000 318 21264.47 360.16 43029.00 47998.00 2019-11-14 20:08:48.000 318 21264.45 360.13 43028.97 47997.99 2019-11-14 20:08:49.000 318 21264.42 360.10 43029.01 47997.97 2019-11-14 20:08:50.000 318 21264.41 360.13 43028.98 47997.93 2019-11-14 20:08:51.000 318 21264.42 360.17 43028.98 47997.89 2019-11-14 20:08:52.000 318 21264.44 360.15 43028.95 47997.91 2019-11-14 20:08:53.000 318 21264.44 360.14 43028.94 47997.85 2019-11-14 20:08:54.000 318 21264.44 360.14 43028.91 47997.89 2019-11-14 20:08:55.000 318 21264.45 360.11 43028.93 47997.86 2019-11-14 20:08:56.000 318 21264.47 360.13 43028.90 47997.85 2019-11-14 20:08:57.000 318 21264.43 360.14 43028.87 47997.89 2019-11-14 20:08:58.000 318 21264.43 360.12 43028.91 47997.85 2019-11-14 20:08:59.000 318 21264.46 360.10 43028.92 47997.87 2019-11-14 20:09:00.000 318 21264.47 360.06 43028.91 47997.82 2019-11-14 20:09:01.000 318 21264.46 360.02 43028.94 47997.85 2019-11-14 20:09:02.000 318 21264.45 360.01 43028.94 47997.88 2019-11-14 20:09:03.000 318 21264.43 359.98 43028.94 47997.87 2019-11-14 20:09:04.000 318 21264.45 359.95 43028.97 47997.89 2019-11-14 20:09:05.000 318 21264.47 359.92 43028.97 47997.89 2019-11-14 20:09:06.000 318 21264.46 359.91 43028.99 47997.93 2019-11-14 20:09:07.000 318 21264.47 359.91 43028.99 47997.95 2019-11-14 20:09:08.000 318 21264.47 359.89 43028.99 47997.96 2019-11-14 20:09:09.000 318 21264.44 359.88 43029.02 47997.95 2019-11-14 20:09:10.000 318 21264.45 359.87 43029.05 47997.97 2019-11-14 20:09:11.000 318 21264.43 359.86 43029.05 47997.98 2019-11-14 20:09:12.000 318 21264.44 359.86 43029.02 47997.97 2019-11-14 20:09:13.000 318 21264.39 359.87 43029.04 47997.96 2019-11-14 20:09:14.000 318 21264.37 359.89 43029.00 47997.92 2019-11-14 20:09:15.000 318 21264.35 359.94 43028.95 47997.89 2019-11-14 20:09:16.000 318 21264.35 359.93 43028.94 47997.87 2019-11-14 20:09:17.000 318 21264.33 359.93 43028.91 47997.84 2019-11-14 20:09:18.000 318 21264.32 359.92 43028.92 47997.84 2019-11-14 20:09:19.000 318 21264.32 359.91 43028.95 47997.79 2019-11-14 20:09:20.000 318 21264.30 359.89 43028.98 47997.80 2019-11-14 20:09:21.000 318 21264.28 359.89 43028.96 47997.82 2019-11-14 20:09:22.000 318 21264.31 359.89 43028.98 47997.82 2019-11-14 20:09:23.000 318 21264.34 359.87 43028.99 47997.84 2019-11-14 20:09:24.000 318 21264.35 359.85 43028.94 47997.84 2019-11-14 20:09:25.000 318 21264.37 359.87 43028.94 47997.84 2019-11-14 20:09:26.000 318 21264.42 359.84 43028.95 47997.85 2019-11-14 20:09:27.000 318 21264.43 359.82 43028.99 47997.88 2019-11-14 20:09:28.000 318 21264.44 359.80 43029.00 47997.89 2019-11-14 20:09:29.000 318 21264.46 359.85 43028.99 47997.91 2019-11-14 20:09:30.000 318 21264.47 359.86 43029.02 47997.92 2019-11-14 20:09:31.000 318 21264.49 359.76 43029.01 47997.92 2019-11-14 20:09:32.000 318 21264.51 359.64 43029.12 47997.94 2019-11-14 20:09:33.000 318 21264.52 359.73 43029.16 47998.05 2019-11-14 20:09:34.000 318 21264.51 359.83 43029.11 47998.06 2019-11-14 20:09:35.000 318 21264.51 359.90 43029.08 47998.08 2019-11-14 20:09:36.000 318 21264.51 359.96 43029.02 47998.01 2019-11-14 20:09:37.000 318 21264.49 359.98 43028.96 47997.99 2019-11-14 20:09:38.000 318 21264.50 359.98 43028.99 47997.95 2019-11-14 20:09:39.000 318 21264.50 360.01 43028.96 47997.94 2019-11-14 20:09:40.000 318 21264.49 359.98 43028.92 47997.91 2019-11-14 20:09:41.000 318 21264.48 359.98 43028.90 47997.90 2019-11-14 20:09:42.000 318 21264.49 359.99 43028.89 47997.90 2019-11-14 20:09:43.000 318 21264.49 359.97 43028.93 47997.90 2019-11-14 20:09:44.000 318 21264.51 359.99 43028.92 47997.87 2019-11-14 20:09:45.000 318 21264.51 359.95 43028.92 47997.89 2019-11-14 20:09:46.000 318 21264.50 359.88 43028.94 47997.90 2019-11-14 20:09:47.000 318 21264.48 359.85 43028.96 47997.87 2019-11-14 20:09:48.000 318 21264.49 359.81 43028.97 47997.90 2019-11-14 20:09:49.000 318 21264.45 359.77 43028.95 47997.85 2019-11-14 20:09:50.000 318 21264.43 359.75 43028.95 47997.86 2019-11-14 20:09:51.000 318 21264.41 359.75 43028.94 47997.84 2019-11-14 20:09:52.000 318 21264.42 359.75 43028.94 47997.85 2019-11-14 20:09:53.000 318 21264.41 359.72 43028.91 47997.83 2019-11-14 20:09:54.000 318 21264.39 359.72 43028.93 47997.83 2019-11-14 20:09:55.000 318 21264.39 359.73 43028.89 47997.82 2019-11-14 20:09:56.000 318 21264.41 359.72 43028.93 47997.84 2019-11-14 20:09:57.000 318 21264.40 359.71 43028.94 47997.84 2019-11-14 20:09:58.000 318 21264.38 359.70 43028.92 47997.82 2019-11-14 20:09:59.000 318 21264.40 359.68 43028.96 47997.82 2019-11-14 20:10:00.000 318 21264.38 359.67 43028.97 47997.85 2019-11-14 20:10:01.000 318 21264.42 359.63 43029.00 47997.86 2019-11-14 20:10:02.000 318 21264.43 359.63 43029.01 47997.88 2019-11-14 20:10:03.000 318 21264.40 359.62 43029.03 47997.88 2019-11-14 20:10:04.000 318 21264.42 359.62 43028.99 47997.90 2019-11-14 20:10:05.000 318 21264.44 359.62 43028.98 47997.88 2019-11-14 20:10:06.000 318 21264.44 359.64 43028.99 47997.90 2019-11-14 20:10:07.000 318 21264.46 359.62 43029.01 47997.94 2019-11-14 20:10:08.000 318 21264.47 359.60 43028.99 47997.92 2019-11-14 20:10:09.000 318 21264.46 359.61 43028.96 47997.91 2019-11-14 20:10:10.000 318 21264.48 359.60 43028.95 47997.91 2019-11-14 20:10:11.000 318 21264.45 359.62 43028.96 47997.90 2019-11-14 20:10:12.000 318 21264.46 359.61 43028.95 47997.90 2019-11-14 20:10:13.000 318 21264.44 359.64 43028.94 47997.89 2019-11-14 20:10:14.000 318 21264.43 359.63 43028.93 47997.88 2019-11-14 20:10:15.000 318 21264.41 359.60 43028.96 47997.89 2019-11-14 20:10:16.000 318 21264.39 359.59 43028.96 47997.89 2019-11-14 20:10:17.000 318 21264.41 359.59 43028.99 47997.89 2019-11-14 20:10:18.000 318 21264.42 359.58 43028.99 47997.88 2019-11-14 20:10:19.000 318 21264.43 359.59 43029.00 47997.90 2019-11-14 20:10:20.000 318 21264.45 359.61 43028.99 47997.91 2019-11-14 20:10:21.000 318 21264.43 359.63 43029.03 47997.89 2019-11-14 20:10:22.000 318 21264.46 359.60 43029.03 47997.89 2019-11-14 20:10:23.000 318 21264.48 359.61 43028.99 47997.93 2019-11-14 20:10:24.000 318 21264.45 359.62 43029.00 47997.93 2019-11-14 20:10:25.000 318 21264.44 359.61 43028.97 47997.93 2019-11-14 20:10:26.000 318 21264.44 359.62 43029.02 47997.92 2019-11-14 20:10:27.000 318 21264.45 359.61 43029.01 47997.92 2019-11-14 20:10:28.000 318 21264.46 359.61 43029.04 47997.95 2019-11-14 20:10:29.000 318 21264.45 359.62 43029.05 47997.96 2019-11-14 20:10:30.000 318 21264.46 359.64 43029.03 47997.98 2019-11-14 20:10:31.000 318 21264.46 359.64 43029.07 47997.99 2019-11-14 20:10:32.000 318 21264.48 359.63 43029.08 47998.00 2019-11-14 20:10:33.000 318 21264.49 359.63 43029.09 47998.00 2019-11-14 20:10:34.000 318 21264.46 359.64 43029.10 47998.02 2019-11-14 20:10:35.000 318 21264.42 359.66 43029.13 47998.02 2019-11-14 20:10:36.000 318 21264.39 359.70 43029.09 47997.98 2019-11-14 20:10:37.000 318 21264.41 359.75 43029.08 47998.00 2019-11-14 20:10:38.000 318 21264.42 359.78 43029.08 47997.99 2019-11-14 20:10:39.000 318 21264.42 359.79 43029.05 47997.97 2019-11-14 20:10:40.000 318 21264.38 359.82 43029.00 47997.94 2019-11-14 20:10:41.000 318 21264.32 359.85 43028.97 47997.91 2019-11-14 20:10:42.000 318 21264.34 359.88 43028.98 47997.89 2019-11-14 20:10:43.000 318 21264.34 359.89 43028.98 47997.84 2019-11-14 20:10:44.000 318 21264.34 359.93 43028.94 47997.82 2019-11-14 20:10:45.000 318 21264.32 359.93 43028.90 47997.80 2019-11-14 20:10:46.000 318 21264.32 359.93 43028.89 47997.78 2019-11-14 20:10:47.000 318 21264.33 359.94 43028.89 47997.73 2019-11-14 20:10:48.000 318 21264.32 359.94 43028.86 47997.75 2019-11-14 20:10:49.000 318 21264.32 359.95 43028.84 47997.76 2019-11-14 20:10:50.000 318 21264.33 359.94 43028.81 47997.72 2019-11-14 20:10:51.000 318 21264.32 359.96 43028.82 47997.73 2019-11-14 20:10:52.000 318 21264.32 359.97 43028.85 47997.72 2019-11-14 20:10:53.000 318 21264.31 359.97 43028.84 47997.73 2019-11-14 20:10:54.000 318 21264.28 360.00 43028.81 47997.72 2019-11-14 20:10:55.000 318 21264.31 359.99 43028.85 47997.71 2019-11-14 20:10:56.000 318 21264.30 359.99 43028.82 47997.72 2019-11-14 20:10:57.000 318 21264.32 359.96 43028.80 47997.70 2019-11-14 20:10:58.000 318 21264.28 359.98 43028.80 47997.69 2019-11-14 20:10:59.000 318 21264.31 359.96 43028.84 47997.71 2019-11-14 20:11:00.000 318 21264.31 359.94 43028.83 47997.71 2019-11-14 20:11:01.000 318 21264.28 359.95 43028.84 47997.72 2019-11-14 20:11:02.000 318 21264.24 359.96 43028.86 47997.73 2019-11-14 20:11:03.000 318 21264.25 359.93 43028.88 47997.68 2019-11-14 20:11:04.000 318 21264.25 359.94 43028.83 47997.69 2019-11-14 20:11:05.000 318 21264.23 359.97 43028.81 47997.70 2019-11-14 20:11:06.000 318 21264.20 359.95 43028.85 47997.71 2019-11-14 20:11:07.000 318 21264.20 359.94 43028.89 47997.67 2019-11-14 20:11:08.000 318 21264.17 359.94 43028.88 47997.69 2019-11-14 20:11:09.000 318 21264.16 359.94 43028.89 47997.66 2019-11-14 20:11:10.000 318 21264.14 359.95 43028.88 47997.69 2019-11-14 20:11:11.000 318 21264.15 359.95 43028.90 47997.68 2019-11-14 20:11:12.000 318 21264.15 359.91 43028.88 47997.69 2019-11-14 20:11:13.000 318 21264.11 359.91 43028.89 47997.69 2019-11-14 20:11:14.000 318 21264.14 359.94 43028.88 47997.70 2019-11-14 20:11:15.000 318 21264.20 359.95 43028.87 47997.70 2019-11-14 20:11:16.000 318 21264.21 359.94 43028.88 47997.70 2019-11-14 20:11:17.000 318 21264.19 359.92 43028.89 47997.68 2019-11-14 20:11:18.000 318 21264.20 359.94 43028.89 47997.69 2019-11-14 20:11:19.000 318 21264.20 359.94 43028.91 47997.72 2019-11-14 20:11:20.000 318 21264.23 359.94 43028.91 47997.72 2019-11-14 20:11:21.000 318 21264.23 359.95 43028.92 47997.72 2019-11-14 20:11:22.000 318 21264.21 359.95 43028.96 47997.71 2019-11-14 20:11:23.000 318 21264.17 359.95 43028.95 47997.73 2019-11-14 20:11:24.000 318 21264.18 359.95 43028.95 47997.76 2019-11-14 20:11:25.000 318 21264.21 359.95 43028.95 47997.75 2019-11-14 20:11:26.000 318 21264.19 359.95 43028.96 47997.75 2019-11-14 20:11:27.000 318 21264.17 359.96 43028.96 47997.75 2019-11-14 20:11:28.000 318 21264.19 359.96 43028.98 47997.78 2019-11-14 20:11:29.000 318 21264.18 359.97 43028.99 47997.77 2019-11-14 20:11:30.000 318 21264.19 359.99 43028.97 47997.79 2019-11-14 20:11:31.000 318 21264.21 360.02 43028.96 47997.78 2019-11-14 20:11:32.000 318 21264.24 360.02 43028.95 47997.77 2019-11-14 20:11:33.000 318 21264.23 360.03 43028.93 47997.76 2019-11-14 20:11:34.000 318 21264.22 360.02 43028.93 47997.78 2019-11-14 20:11:35.000 318 21264.23 360.03 43028.91 47997.80 2019-11-14 20:11:36.000 318 21264.24 360.03 43028.88 47997.78 2019-11-14 20:11:37.000 318 21264.25 360.00 43028.88 47997.78 2019-11-14 20:11:38.000 318 21264.24 360.00 43028.87 47997.75 2019-11-14 20:11:39.000 318 21264.26 359.96 43028.91 47997.78 2019-11-14 20:11:40.000 318 21264.25 359.94 43028.94 47997.78 2019-11-14 20:11:41.000 318 21264.25 359.94 43028.96 47997.82 2019-11-14 20:11:42.000 318 21264.26 359.90 43028.96 47997.81 2019-11-14 20:11:43.000 318 21264.24 359.88 43028.98 47997.80 2019-11-14 20:11:44.000 318 21264.22 359.87 43029.03 47997.81 2019-11-14 20:11:45.000 318 21264.23 359.87 43029.05 47997.86 2019-11-14 20:11:46.000 318 21264.22 359.85 43029.05 47997.88 2019-11-14 20:11:47.000 318 21264.27 359.85 43029.09 47997.88 2019-11-14 20:11:48.000 318 21264.30 359.86 43029.10 47997.91 2019-11-14 20:11:49.000 318 21264.31 359.86 43029.12 47997.92 2019-11-14 20:11:50.000 318 21264.29 359.87 43029.08 47997.93 2019-11-14 20:11:51.000 318 21264.27 359.87 43029.07 47997.90 2019-11-14 20:11:52.000 318 21264.29 359.86 43029.07 47997.91 2019-11-14 20:11:53.000 318 21264.27 359.84 43029.10 47997.94 2019-11-14 20:11:54.000 318 21264.27 359.82 43029.09 47997.91 2019-11-14 20:11:55.000 318 21264.28 359.84 43029.10 47997.90 2019-11-14 20:11:56.000 318 21264.25 359.80 43029.10 47997.91 2019-11-14 20:11:57.000 318 21264.23 359.81 43029.09 47997.95 2019-11-14 20:11:58.000 318 21264.20 359.81 43029.10 47997.94 2019-11-14 20:11:59.000 318 21264.19 359.81 43029.12 47997.92 2019-11-14 20:12:00.000 318 21264.23 359.79 43029.11 47997.92 2019-11-14 20:12:01.000 318 21264.23 359.78 43029.13 47997.92 2019-11-14 20:12:02.000 318 21264.21 359.77 43029.12 47997.95 2019-11-14 20:12:03.000 318 21264.20 359.79 43029.14 47997.95 2019-11-14 20:12:04.000 318 21264.22 359.79 43029.12 47997.95 2019-11-14 20:12:05.000 318 21264.18 359.78 43029.14 47997.93 2019-11-14 20:12:06.000 318 21264.22 359.75 43029.09 47997.93 2019-11-14 20:12:07.000 318 21264.23 359.75 43029.09 47997.94 2019-11-14 20:12:08.000 318 21264.21 359.74 43029.12 47997.94 2019-11-14 20:12:09.000 318 21264.18 359.73 43029.12 47997.89 2019-11-14 20:12:10.000 318 21264.16 359.75 43029.09 47997.93 2019-11-14 20:12:11.000 318 21264.16 359.76 43029.08 47997.90 2019-11-14 20:12:12.000 318 21264.15 359.75 43029.10 47997.88 2019-11-14 20:12:13.000 318 21264.13 359.76 43029.12 47997.92 2019-11-14 20:12:14.000 318 21264.12 359.74 43029.15 47997.91 2019-11-14 20:12:15.000 318 21264.13 359.73 43029.12 47997.89 2019-11-14 20:12:16.000 318 21264.14 359.74 43029.12 47997.90 2019-11-14 20:12:17.000 318 21264.11 359.74 43029.13 47997.89 2019-11-14 20:12:18.000 318 21264.09 359.77 43029.11 47997.92 2019-11-14 20:12:19.000 318 21264.09 359.79 43029.11 47997.87 2019-11-14 20:12:20.000 318 21264.07 359.79 43029.09 47997.85 2019-11-14 20:12:21.000 318 21264.09 359.77 43029.08 47997.85 2019-11-14 20:12:22.000 318 21264.11 359.73 43029.07 47997.87 2019-11-14 20:12:23.000 318 21264.11 359.73 43029.08 47997.87 2019-11-14 20:12:24.000 318 21264.13 359.74 43029.10 47997.85 2019-11-14 20:12:25.000 318 21264.14 359.76 43029.09 47997.86 2019-11-14 20:12:26.000 318 21264.10 359.81 43029.06 47997.88 2019-11-14 20:12:27.000 318 21264.14 359.84 43029.07 47997.87 2019-11-14 20:12:28.000 318 21264.14 359.86 43029.04 47997.85 2019-11-14 20:12:29.000 318 21264.14 359.86 43029.05 47997.84 2019-11-14 20:12:30.000 318 21264.13 359.84 43029.06 47997.85 2019-11-14 20:12:31.000 318 21264.11 359.87 43029.08 47997.81 2019-11-14 20:12:32.000 318 21264.12 359.87 43029.06 47997.83 2019-11-14 20:12:33.000 318 21264.12 359.90 43029.03 47997.84 2019-11-14 20:12:34.000 318 21264.12 359.93 43029.01 47997.83 2019-11-14 20:12:35.000 318 21264.12 359.93 43029.00 47997.84 2019-11-14 20:12:36.000 318 21264.10 359.94 43029.03 47997.80 2019-11-14 20:12:37.000 318 21264.10 359.96 43029.02 47997.79 2019-11-14 20:12:38.000 318 21264.08 359.97 43029.01 47997.79 2019-11-14 20:12:39.000 318 21264.10 359.98 43029.03 47997.78 2019-11-14 20:12:40.000 318 21264.07 360.00 43028.98 47997.78 2019-11-14 20:12:41.000 318 21264.07 359.97 43028.96 47997.77 2019-11-14 20:12:42.000 318 21264.08 359.95 43028.96 47997.76 2019-11-14 20:12:43.000 318 21264.02 359.96 43028.95 47997.76 2019-11-14 20:12:44.000 318 21264.02 359.96 43028.96 47997.74 2019-11-14 20:12:45.000 318 21264.01 359.99 43028.97 47997.73 2019-11-14 20:12:46.000 318 21264.01 360.01 43028.98 47997.72 2019-11-14 20:12:47.000 318 21263.99 360.06 43028.93 47997.71 2019-11-14 20:12:48.000 318 21263.99 360.08 43028.89 47997.69 2019-11-14 20:12:49.000 318 21263.97 360.13 43028.89 47997.65 2019-11-14 20:12:50.000 318 21263.98 360.13 43028.84 47997.60 2019-11-14 20:12:51.000 318 21263.99 360.14 43028.83 47997.61 2019-11-14 20:12:52.000 318 21264.01 360.16 43028.81 47997.54 2019-11-14 20:12:53.000 318 21264.03 360.14 43028.80 47997.57 2019-11-14 20:12:54.000 318 21264.03 360.13 43028.83 47997.56 2019-11-14 20:12:55.000 318 21264.05 360.09 43028.86 47997.62 2019-11-14 20:12:56.000 318 21264.03 360.10 43028.88 47997.61 2019-11-14 20:12:57.000 318 21264.06 360.08 43028.87 47997.62 2019-11-14 20:12:58.000 318 21264.07 360.07 43028.88 47997.64 2019-11-14 20:12:59.000 318 21264.05 360.08 43028.87 47997.64 2019-11-14 20:13:00.000 318 21264.08 360.07 43028.87 47997.67 2019-11-14 20:13:01.000 318 21264.09 360.07 43028.89 47997.68 2019-11-14 20:13:02.000 318 21264.10 360.06 43028.89 47997.68 2019-11-14 20:13:03.000 318 21264.11 360.04 43028.93 47997.71 2019-11-14 20:13:04.000 318 21264.15 360.07 43028.94 47997.72 2019-11-14 20:13:05.000 318 21264.19 360.10 43028.94 47997.76 2019-11-14 20:13:06.000 318 21264.23 360.08 43028.95 47997.74 2019-11-14 20:13:07.000 318 21264.23 360.07 43028.94 47997.80 2019-11-14 20:13:08.000 318 21264.20 360.09 43028.91 47997.77 2019-11-14 20:13:09.000 318 21264.20 360.10 43028.94 47997.76 2019-11-14 20:13:10.000 318 21264.20 360.11 43028.94 47997.75 2019-11-14 20:13:11.000 318 21264.19 360.12 43028.92 47997.75 2019-11-14 20:13:12.000 318 21264.17 360.12 43028.92 47997.73 2019-11-14 20:13:13.000 318 21264.15 360.15 43028.91 47997.75 2019-11-14 20:13:14.000 318 21264.13 360.14 43028.87 47997.71 2019-11-14 20:13:15.000 318 21264.12 360.08 43028.91 47997.72 2019-11-14 20:13:16.000 318 21264.12 360.03 43028.91 47997.73 2019-11-14 20:13:17.000 318 21264.10 360.02 43028.89 47997.72 2019-11-14 20:13:18.000 318 21264.09 359.99 43028.93 47997.74 2019-11-14 20:13:19.000 318 21264.08 359.97 43028.97 47997.74 2019-11-14 20:13:20.000 318 21264.09 359.96 43028.96 47997.76 2019-11-14 20:13:21.000 318 21264.10 359.97 43029.01 47997.77 2019-11-14 20:13:22.000 318 21264.10 359.96 43029.05 47997.77 2019-11-14 20:13:23.000 318 21264.09 359.97 43029.01 47997.77 2019-11-14 20:13:24.000 318 21264.05 359.97 43029.03 47997.77 2019-11-14 20:13:25.000 318 21264.04 359.96 43029.05 47997.77 2019-11-14 20:13:26.000 318 21264.08 359.92 43029.05 47997.77 2019-11-14 20:13:27.000 318 21264.05 359.91 43029.05 47997.78 2019-11-14 20:13:28.000 318 21264.02 359.93 43029.03 47997.79 2019-11-14 20:13:29.000 318 21263.99 359.92 43029.05 47997.76 2019-11-14 20:13:30.000 318 21264.01 359.93 43029.02 47997.72 2019-11-14 20:13:31.000 318 21264.00 359.97 43029.00 47997.73 2019-11-14 20:13:32.000 318 21263.97 360.01 43028.96 47997.73 2019-11-14 20:13:33.000 318 21263.95 360.01 43028.96 47997.68 2019-11-14 20:13:34.000 318 21263.96 360.06 43028.93 47997.68 2019-11-14 20:13:35.000 318 21263.98 360.08 43028.94 47997.65 2019-11-14 20:13:36.000 318 21263.99 360.12 43028.91 47997.63 2019-11-14 20:13:37.000 318 21264.00 360.12 43028.88 47997.60 2019-11-14 20:13:38.000 318 21263.99 360.14 43028.84 47997.64 2019-11-14 20:13:39.000 318 21264.02 360.13 43028.85 47997.64 2019-11-14 20:13:40.000 318 21264.07 360.10 43028.86 47997.59 2019-11-14 20:13:41.000 318 21264.05 360.13 43028.89 47997.60 2019-11-14 20:13:42.000 318 21264.04 360.15 43028.88 47997.62 2019-11-14 20:13:43.000 318 21264.05 360.13 43028.89 47997.62 2019-11-14 20:13:44.000 318 21264.02 360.12 43028.87 47997.60 2019-11-14 20:13:45.000 318 21264.03 360.12 43028.84 47997.61 2019-11-14 20:13:46.000 318 21264.01 360.11 43028.84 47997.61 2019-11-14 20:13:47.000 318 21263.99 360.10 43028.86 47997.60 2019-11-14 20:13:48.000 318 21263.99 360.11 43028.87 47997.61 2019-11-14 20:13:49.000 318 21264.01 360.10 43028.86 47997.62 2019-11-14 20:13:50.000 318 21263.98 360.08 43028.88 47997.60 2019-11-14 20:13:51.000 318 21263.93 360.10 43028.89 47997.60 2019-11-14 20:13:52.000 318 21263.92 360.14 43028.84 47997.58 2019-11-14 20:13:53.000 318 21263.95 360.10 43028.86 47997.57 2019-11-14 20:13:54.000 318 21263.95 360.06 43028.86 47997.56 2019-11-14 20:13:55.000 318 21263.95 360.05 43028.85 47997.56 2019-11-14 20:13:56.000 318 21263.97 360.06 43028.84 47997.59 2019-11-14 20:13:57.000 318 21263.95 360.06 43028.85 47997.59 2019-11-14 20:13:58.000 318 21263.95 360.06 43028.88 47997.58 2019-11-14 20:13:59.000 318 21263.96 360.07 43028.87 47997.56 2019-11-14 20:14:00.000 318 21263.99 360.05 43028.83 47997.54 2019-11-14 20:14:01.000 318 21263.95 360.03 43028.80 47997.57 2019-11-14 20:14:02.000 318 21263.95 360.04 43028.79 47997.54 2019-11-14 20:14:03.000 318 21263.96 360.04 43028.78 47997.51 2019-11-14 20:14:04.000 318 21263.96 360.05 43028.76 47997.50 2019-11-14 20:14:05.000 318 21263.96 360.03 43028.76 47997.48 2019-11-14 20:14:06.000 318 21263.95 360.00 43028.75 47997.48 2019-11-14 20:14:07.000 318 21263.98 359.98 43028.77 47997.48 2019-11-14 20:14:08.000 318 21264.00 360.00 43028.76 47997.50 2019-11-14 20:14:09.000 318 21264.00 360.02 43028.75 47997.47 2019-11-14 20:14:10.000 318 21264.00 360.02 43028.76 47997.52 2019-11-14 20:14:11.000 318 21264.02 360.01 43028.74 47997.49 2019-11-14 20:14:12.000 318 21264.03 360.01 43028.75 47997.53 2019-11-14 20:14:13.000 318 21264.05 359.98 43028.75 47997.51 2019-11-14 20:14:14.000 318 21264.09 359.95 43028.75 47997.53 2019-11-14 20:14:15.000 318 21264.04 359.98 43028.74 47997.53 2019-11-14 20:14:16.000 318 21264.08 359.99 43028.74 47997.55 2019-11-14 20:14:17.000 318 21264.08 360.00 43028.78 47997.57 2019-11-14 20:14:18.000 318 21264.09 359.99 43028.78 47997.56 2019-11-14 20:14:19.000 318 21264.08 359.98 43028.78 47997.53 2019-11-14 20:14:20.000 318 21264.09 360.01 43028.78 47997.54 2019-11-14 20:14:21.000 318 21264.06 360.00 43028.80 47997.55 2019-11-14 20:14:22.000 318 21264.07 360.00 43028.80 47997.57 2019-11-14 20:14:23.000 318 21264.06 360.00 43028.78 47997.57 2019-11-14 20:14:24.000 318 21264.06 360.03 43028.79 47997.54 2019-11-14 20:14:25.000 318 21264.05 360.03 43028.77 47997.56 2019-11-14 20:14:26.000 318 21264.05 360.00 43028.79 47997.57 2019-11-14 20:14:27.000 318 21264.03 359.98 43028.80 47997.56 2019-11-14 20:14:28.000 318 21264.04 359.95 43028.81 47997.58 2019-11-14 20:14:29.000 318 21264.05 359.94 43028.85 47997.57 2019-11-14 20:14:30.000 318 21264.04 359.95 43028.85 47997.58 2019-11-14 20:14:31.000 318 21264.03 359.91 43028.88 47997.59 2019-11-14 20:14:32.000 318 21264.04 359.92 43028.87 47997.62 2019-11-14 20:14:33.000 318 21264.00 359.92 43028.88 47997.59 2019-11-14 20:14:34.000 318 21264.00 359.91 43028.90 47997.65 2019-11-14 20:14:35.000 318 21264.03 359.88 43028.88 47997.61 2019-11-14 20:14:36.000 318 21264.02 359.89 43028.90 47997.68 2019-11-14 20:14:37.000 318 21264.03 359.90 43028.91 47997.64 2019-11-14 20:14:38.000 318 21264.03 359.91 43028.94 47997.66 2019-11-14 20:14:39.000 318 21264.05 359.92 43028.96 47997.69 2019-11-14 20:14:40.000 318 21264.07 359.91 43028.96 47997.70 2019-11-14 20:14:41.000 318 21264.05 359.95 43028.96 47997.67 2019-11-14 20:14:42.000 318 21264.08 359.94 43028.95 47997.72 2019-11-14 20:14:43.000 318 21264.06 359.96 43028.93 47997.71 2019-11-14 20:14:44.000 318 21264.07 359.92 43028.91 47997.69 2019-11-14 20:14:45.000 318 21264.03 359.91 43028.92 47997.69 2019-11-14 20:14:46.000 318 21264.04 359.93 43028.91 47997.69 2019-11-14 20:14:47.000 318 21264.06 359.89 43028.91 47997.70 2019-11-14 20:14:48.000 318 21264.06 359.91 43028.95 47997.70 2019-11-14 20:14:49.000 318 21264.06 359.93 43028.92 47997.71 2019-11-14 20:14:50.000 318 21264.13 359.91 43028.91 47997.69 2019-11-14 20:14:51.000 318 21264.14 359.91 43028.89 47997.71 2019-11-14 20:14:52.000 318 21264.12 359.91 43028.88 47997.68 2019-11-14 20:14:53.000 318 21264.12 359.93 43028.92 47997.71 2019-11-14 20:14:54.000 318 21264.15 359.95 43028.91 47997.70 2019-11-14 20:14:55.000 318 21264.18 359.96 43028.89 47997.73 2019-11-14 20:14:56.000 318 21264.20 359.97 43028.90 47997.72 2019-11-14 20:14:57.000 318 21264.21 359.96 43028.90 47997.73 2019-11-14 20:14:58.000 318 21264.21 359.95 43028.89 47997.75 2019-11-14 20:14:59.000 318 21264.21 359.93 43028.87 47997.73 2019-11-14 20:15:00.000 318 21264.24 359.89 43028.90 47997.79 2019-11-14 20:15:01.000 318 21264.25 359.87 43028.92 47997.78 2019-11-14 20:15:02.000 318 21264.23 359.87 43028.93 47997.81 2019-11-14 20:15:03.000 318 21264.24 359.89 43028.94 47997.81 2019-11-14 20:15:04.000 318 21264.24 359.90 43028.95 47997.83 2019-11-14 20:15:05.000 318 21264.23 359.94 43028.98 47997.82 2019-11-14 20:15:06.000 318 21264.24 359.95 43028.94 47997.83 2019-11-14 20:15:07.000 318 21264.25 359.95 43028.93 47997.83 2019-11-14 20:15:08.000 318 21264.24 359.96 43028.91 47997.84 2019-11-14 20:15:09.000 318 21264.26 360.00 43028.94 47997.82 2019-11-14 20:15:10.000 318 21264.27 360.03 43028.94 47997.81 2019-11-14 20:15:11.000 318 21264.32 360.07 43028.90 47997.83 2019-11-14 20:15:12.000 318 21264.32 360.13 43028.89 47997.81 2019-11-14 20:15:13.000 318 21264.31 360.19 43028.83 47997.80 2019-11-14 20:15:14.000 318 21264.32 360.18 43028.82 47997.79 2019-11-14 20:15:15.000 318 21264.35 360.19 43028.80 47997.75 2019-11-14 20:15:16.000 318 21264.32 360.19 43028.80 47997.74 2019-11-14 20:15:17.000 318 21264.33 360.16 43028.82 47997.71 2019-11-14 20:15:18.000 318 21264.30 360.15 43028.82 47997.72 2019-11-14 20:15:19.000 318 21264.32 360.17 43028.83 47997.72 2019-11-14 20:15:20.000 318 21264.31 360.15 43028.78 47997.75 2019-11-14 20:15:21.000 318 21264.32 360.14 43028.81 47997.74 2019-11-14 20:15:22.000 318 21264.31 360.13 43028.82 47997.75 2019-11-14 20:15:23.000 318 21264.31 360.12 43028.89 47997.75 2019-11-14 20:15:24.000 318 21264.33 360.10 43028.88 47997.78 2019-11-14 20:15:25.000 318 21264.33 360.11 43028.90 47997.79 2019-11-14 20:15:26.000 318 21264.38 360.13 43028.87 47997.78 2019-11-14 20:15:27.000 318 21264.34 360.13 43028.88 47997.79 2019-11-14 20:15:28.000 318 21264.34 360.15 43028.86 47997.81 2019-11-14 20:15:29.000 318 21264.35 360.15 43028.87 47997.79 2019-11-14 20:15:30.000 318 21264.36 360.15 43028.86 47997.80 2019-11-14 20:15:31.000 318 21264.37 360.14 43028.86 47997.79 2019-11-14 20:15:32.000 318 21264.38 360.15 43028.86 47997.78 2019-11-14 20:15:33.000 318 21264.40 360.13 43028.89 47997.79 2019-11-14 20:15:34.000 318 21264.40 360.14 43028.87 47997.80 2019-11-14 20:15:35.000 318 21264.40 360.15 43028.88 47997.81 2019-11-14 20:15:36.000 318 21264.40 360.15 43028.87 47997.80 2019-11-14 20:15:37.000 318 21264.43 360.15 43028.85 47997.80 2019-11-14 20:15:38.000 318 21264.41 360.18 43028.84 47997.84 2019-11-14 20:15:39.000 318 21264.39 360.17 43028.85 47997.81 2019-11-14 20:15:40.000 318 21264.42 360.20 43028.85 47997.85 2019-11-14 20:15:41.000 318 21264.44 360.18 43028.84 47997.83 2019-11-14 20:15:42.000 318 21264.43 360.16 43028.84 47997.82 2019-11-14 20:15:43.000 318 21264.44 360.17 43028.81 47997.81 2019-11-14 20:15:44.000 318 21264.42 360.17 43028.82 47997.80 2019-11-14 20:15:45.000 318 21264.38 360.16 43028.79 47997.76 2019-11-14 20:15:46.000 318 21264.37 360.14 43028.76 47997.78 2019-11-14 20:15:47.000 318 21264.33 360.13 43028.76 47997.78 2019-11-14 20:15:48.000 318 21264.33 360.12 43028.75 47997.72 2019-11-14 20:15:49.000 318 21264.32 360.10 43028.74 47997.72 2019-11-14 20:15:50.000 318 21264.34 360.10 43028.76 47997.70 2019-11-14 20:15:51.000 318 21264.32 360.10 43028.75 47997.71 2019-11-14 20:15:52.000 318 21264.29 360.13 43028.71 47997.68 2019-11-14 20:15:53.000 318 21264.31 360.10 43028.73 47997.67 2019-11-14 20:15:54.000 318 21264.32 360.14 43028.70 47997.66 2019-11-14 20:15:55.000 318 21264.29 360.14 43028.69 47997.61 2019-11-14 20:15:56.000 318 21264.34 360.12 43028.72 47997.63 2019-11-14 20:15:57.000 318 21264.36 360.07 43028.69 47997.64 2019-11-14 20:15:58.000 318 21264.40 360.03 43028.70 47997.65 2019-11-14 20:15:59.000 318 21264.41 360.04 43028.71 47997.67 2019-11-14 20:16:00.000 318 21264.37 360.04 43028.73 47997.64 2019-11-14 20:16:01.000 318 21264.35 360.03 43028.73 47997.71 2019-11-14 20:16:02.000 318 21264.32 360.04 43028.73 47997.65 2019-11-14 20:16:03.000 318 21264.34 360.03 43028.74 47997.68 2019-11-14 20:16:04.000 318 21264.32 360.03 43028.73 47997.66 2019-11-14 20:16:05.000 318 21264.28 360.03 43028.73 47997.68 2019-11-14 20:16:06.000 318 21264.24 360.00 43028.74 47997.62 2019-11-14 20:16:07.000 318 21264.19 359.97 43028.74 47997.62 2019-11-14 20:16:08.000 318 21264.17 359.97 43028.74 47997.59 2019-11-14 20:16:09.000 318 21264.13 359.99 43028.71 47997.58 2019-11-14 20:16:10.000 318 21264.11 359.98 43028.74 47997.60 2019-11-14 20:16:11.000 318 21264.14 359.99 43028.78 47997.62 2019-11-14 20:16:12.000 318 21264.14 360.01 43028.78 47997.59 2019-11-14 20:16:13.000 318 21264.18 360.00 43028.76 47997.65 2019-11-14 20:16:14.000 318 21264.22 360.01 43028.75 47997.61 2019-11-14 20:16:15.000 318 21264.22 360.02 43028.71 47997.58 2019-11-14 20:16:16.000 318 21264.24 360.01 43028.71 47997.60 2019-11-14 20:16:17.000 318 21264.27 360.01 43028.70 47997.63 2019-11-14 20:16:18.000 318 21264.29 360.01 43028.68 47997.59 2019-11-14 20:16:19.000 318 21264.27 360.02 43028.67 47997.62 2019-11-14 20:16:20.000 318 21264.28 360.04 43028.69 47997.59 2019-11-14 20:16:21.000 318 21264.31 360.05 43028.68 47997.60 2019-11-14 20:16:22.000 318 21264.31 360.06 43028.72 47997.59 2019-11-14 20:16:23.000 318 21264.34 360.07 43028.67 47997.60 2019-11-14 20:16:24.000 318 21264.34 360.09 43028.66 47997.62 2019-11-14 20:16:25.000 318 21264.34 360.08 43028.65 47997.60 2019-11-14 20:16:26.000 318 21264.36 360.07 43028.67 47997.64 2019-11-14 20:16:27.000 318 21264.37 360.09 43028.68 47997.65 2019-11-14 20:16:28.000 318 21264.36 360.13 43028.69 47997.66 2019-11-14 20:16:29.000 318 21264.39 360.14 43028.70 47997.64 2019-11-14 20:16:30.000 318 21264.39 360.15 43028.68 47997.65 2019-11-14 20:16:31.000 318 21264.38 360.18 43028.70 47997.62 2019-11-14 20:16:32.000 318 21264.39 360.16 43028.70 47997.63 2019-11-14 20:16:33.000 318 21264.37 360.18 43028.64 47997.62 2019-11-14 20:16:34.000 318 21264.38 360.19 43028.67 47997.63 2019-11-14 20:16:35.000 318 21264.36 360.20 43028.67 47997.61 2019-11-14 20:16:36.000 318 21264.36 360.21 43028.67 47997.64 2019-11-14 20:16:37.000 318 21264.38 360.18 43028.70 47997.65 2019-11-14 20:16:38.000 318 21264.41 360.17 43028.70 47997.66 2019-11-14 20:16:39.000 318 21264.43 360.18 43028.70 47997.66 2019-11-14 20:16:40.000 318 21264.39 360.18 43028.68 47997.65 2019-11-14 20:16:41.000 318 21264.39 360.18 43028.65 47997.63 2019-11-14 20:16:42.000 318 21264.41 360.18 43028.70 47997.63 2019-11-14 20:16:43.000 318 21264.40 360.15 43028.72 47997.68 2019-11-14 20:16:44.000 318 21264.37 360.14 43028.67 47997.68 2019-11-14 20:16:45.000 318 21264.36 360.13 43028.67 47997.64 2019-11-14 20:16:46.000 318 21264.39 360.13 43028.69 47997.68 2019-11-14 20:16:47.000 318 21264.39 360.08 43028.69 47997.67 2019-11-14 20:16:48.000 318 21264.38 360.07 43028.71 47997.66 2019-11-14 20:16:49.000 318 21264.39 360.09 43028.70 47997.68 2019-11-14 20:16:50.000 318 21264.39 360.12 43028.64 47997.66 2019-11-14 20:16:51.000 318 21264.32 360.16 43028.64 47997.67 2019-11-14 20:16:52.000 318 21264.30 360.17 43028.64 47997.61 2019-11-14 20:16:53.000 318 21264.29 360.19 43028.62 47997.59 2019-11-14 20:16:54.000 318 21264.28 360.17 43028.59 47997.56 2019-11-14 20:16:55.000 318 21264.29 360.15 43028.58 47997.52 2019-11-14 20:16:56.000 318 21264.28 360.11 43028.58 47997.53 2019-11-14 20:16:57.000 318 21264.32 360.09 43028.56 47997.52 2019-11-14 20:16:58.000 318 21264.34 360.12 43028.55 47997.52 2019-11-14 20:16:59.000 318 21264.32 360.14 43028.52 47997.53 2019-11-14 20:17:00.000 318 21264.37 360.17 43028.54 47997.53 2019-11-14 20:17:01.000 318 21264.35 360.17 43028.57 47997.53 2019-11-14 20:17:02.000 318 21264.37 360.13 43028.55 47997.53 2019-11-14 20:17:03.000 318 21264.37 360.13 43028.59 47997.52 2019-11-14 20:17:04.000 318 21264.33 360.13 43028.58 47997.50 2019-11-14 20:17:05.000 318 21264.33 360.13 43028.57 47997.55 2019-11-14 20:17:06.000 318 21264.35 360.16 43028.57 47997.55 2019-11-14 20:17:07.000 318 21264.35 360.17 43028.56 47997.52 2019-11-14 20:17:08.000 318 21264.35 360.15 43028.55 47997.53 2019-11-14 20:17:09.000 318 21264.37 360.14 43028.53 47997.53 2019-11-14 20:17:10.000 318 21264.36 360.14 43028.57 47997.53 2019-11-14 20:17:11.000 318 21264.32 360.14 43028.56 47997.50 2019-11-14 20:17:12.000 318 21264.33 360.13 43028.57 47997.51 2019-11-14 20:17:13.000 318 21264.30 360.12 43028.59 47997.48 2019-11-14 20:17:14.000 318 21264.29 360.14 43028.58 47997.51 2019-11-14 20:17:15.000 318 21264.32 360.13 43028.57 47997.49 2019-11-14 20:17:16.000 318 21264.36 360.10 43028.55 47997.50 2019-11-14 20:17:17.000 318 21264.34 360.09 43028.55 47997.50 2019-11-14 20:17:18.000 318 21264.33 360.06 43028.57 47997.52 2019-11-14 20:17:19.000 318 21264.33 360.03 43028.56 47997.52 2019-11-14 20:17:20.000 318 21264.33 360.03 43028.59 47997.53 2019-11-14 20:17:21.000 318 21264.31 360.02 43028.58 47997.55 2019-11-14 20:17:22.000 318 21264.32 359.97 43028.62 47997.55 2019-11-14 20:17:23.000 318 21264.32 359.98 43028.63 47997.58 2019-11-14 20:17:24.000 318 21264.31 359.99 43028.64 47997.57 2019-11-14 20:17:25.000 318 21264.30 359.98 43028.61 47997.57 2019-11-14 20:17:26.000 318 21264.31 360.00 43028.62 47997.57 2019-11-14 20:17:27.000 318 21264.30 360.00 43028.60 47997.56 2019-11-14 20:17:28.000 318 21264.30 360.01 43028.63 47997.57 2019-11-14 20:17:29.000 318 21264.29 360.07 43028.60 47997.56 2019-11-14 20:17:30.000 318 21264.27 360.04 43028.59 47997.53 2019-11-14 20:17:31.000 318 21264.24 360.03 43028.61 47997.53 2019-11-14 20:17:32.000 318 21264.23 360.05 43028.64 47997.53 2019-11-14 20:17:33.000 318 21264.23 360.03 43028.61 47997.55 2019-11-14 20:17:34.000 318 21264.27 360.01 43028.61 47997.52 2019-11-14 20:17:35.000 318 21264.29 360.01 43028.64 47997.54 2019-11-14 20:17:36.000 318 21264.31 359.96 43028.65 47997.55 2019-11-14 20:17:37.000 318 21264.30 359.95 43028.64 47997.56 2019-11-14 20:17:38.000 318 21264.32 359.95 43028.66 47997.59 2019-11-14 20:17:39.000 318 21264.30 359.95 43028.65 47997.62 2019-11-14 20:17:40.000 318 21264.31 359.96 43028.66 47997.60 2019-11-14 20:17:41.000 318 21264.31 359.98 43028.67 47997.62 2019-11-14 20:17:42.000 318 21264.34 360.00 43028.67 47997.63 2019-11-14 20:17:43.000 318 21264.35 359.96 43028.68 47997.62 2019-11-14 20:17:44.000 318 21264.37 359.98 43028.67 47997.65 2019-11-14 20:17:45.000 318 21264.40 359.99 43028.67 47997.64 2019-11-14 20:17:46.000 318 21264.41 359.93 43028.70 47997.68 2019-11-14 20:17:47.000 318 21264.42 359.94 43028.70 47997.66 2019-11-14 20:17:48.000 318 21264.42 359.94 43028.74 47997.67 2019-11-14 20:17:49.000 318 21264.44 359.91 43028.73 47997.68 2019-11-14 20:17:50.000 318 21264.43 359.92 43028.69 47997.70 2019-11-14 20:17:51.000 318 21264.45 359.91 43028.72 47997.66 2019-11-14 20:17:52.000 318 21264.42 359.91 43028.71 47997.71 2019-11-14 20:17:53.000 318 21264.43 359.93 43028.71 47997.69 2019-11-14 20:17:54.000 318 21264.46 359.88 43028.74 47997.68 2019-11-14 20:17:55.000 318 21264.50 359.86 43028.74 47997.70 2019-11-14 20:17:56.000 318 21264.53 359.85 43028.77 47997.73 2019-11-14 20:17:57.000 318 21264.51 359.85 43028.76 47997.72 2019-11-14 20:17:58.000 318 21264.49 359.86 43028.75 47997.75 2019-11-14 20:17:59.000 318 21264.51 359.84 43028.78 47997.74 2019-11-14 20:18:00.000 318 21264.51 359.80 43028.83 47997.77 2019-11-14 20:18:01.000 318 21264.53 359.80 43028.84 47997.79 2019-11-14 20:18:02.000 318 21264.55 359.78 43028.83 47997.79 2019-11-14 20:18:03.000 318 21264.52 359.79 43028.85 47997.81 2019-11-14 20:18:04.000 318 21264.51 359.78 43028.86 47997.80 2019-11-14 20:18:05.000 318 21264.53 359.78 43028.85 47997.82 2019-11-14 20:18:06.000 318 21264.53 359.78 43028.84 47997.83 2019-11-14 20:18:07.000 318 21264.52 359.80 43028.81 47997.84 2019-11-14 20:18:08.000 318 21264.54 359.79 43028.85 47997.86 2019-11-14 20:18:09.000 318 21264.55 359.77 43028.85 47997.84 2019-11-14 20:18:10.000 318 21264.55 359.78 43028.84 47997.87 2019-11-14 20:18:11.000 318 21264.55 359.82 43028.85 47997.86 2019-11-14 20:18:12.000 318 21264.54 359.85 43028.85 47997.89 2019-11-14 20:18:13.000 318 21264.55 359.90 43028.87 47997.90 2019-11-14 20:18:14.000 318 21264.58 359.91 43028.85 47997.90 2019-11-14 20:18:15.000 318 21264.57 359.97 43028.82 47997.88 2019-11-14 20:18:16.000 318 21264.58 360.02 43028.79 47997.88 2019-11-14 20:18:17.000 318 21264.59 360.03 43028.78 47997.81 2019-11-14 20:18:18.000 318 21264.64 360.05 43028.77 47997.85 2019-11-14 20:18:19.000 318 21264.66 359.98 43028.78 47997.85 2019-11-14 20:18:20.000 318 21264.66 359.95 43028.80 47997.88 2019-11-14 20:18:21.000 318 21264.67 359.95 43028.86 47997.90 2019-11-14 20:18:22.000 318 21264.68 359.94 43028.91 47997.91 2019-11-14 20:18:23.000 318 21264.67 359.94 43028.90 47997.95 2019-11-14 20:18:24.000 318 21264.70 359.94 43028.92 47997.94 2019-11-14 20:18:25.000 318 21264.70 359.96 43028.93 47997.96 2019-11-14 20:18:26.000 318 21264.72 359.97 43028.95 47997.96 2019-11-14 20:18:27.000 318 21264.72 359.97 43028.97 47998.00 2019-11-14 20:18:28.000 318 21264.71 360.01 43028.97 47997.99 2019-11-14 20:18:29.000 318 21264.68 360.00 43028.98 47997.98 2019-11-14 20:18:30.000 318 21264.68 360.01 43028.95 47997.98 2019-11-14 20:18:31.000 318 21264.64 360.03 43028.98 47997.97 2019-11-14 20:18:32.000 318 21264.62 360.05 43028.97 47997.96 2019-11-14 20:18:33.000 318 21264.57 360.05 43028.97 47997.92 2019-11-14 20:18:34.000 318 21264.58 359.99 43028.97 47997.93 2019-11-14 20:18:35.000 318 21264.56 359.96 43028.95 47997.89 2019-11-14 20:18:36.000 318 21264.54 359.97 43028.95 47997.94 2019-11-14 20:18:37.000 318 21264.53 359.97 43028.99 47997.93 2019-11-14 20:18:38.000 318 21264.51 359.95 43028.97 47997.92 2019-11-14 20:18:39.000 318 21264.47 359.93 43028.96 47997.93 2019-11-14 20:18:40.000 318 21264.46 359.96 43028.93 47997.95 2019-11-14 20:18:41.000 318 21264.46 360.00 43028.92 47997.93 2019-11-14 20:18:42.000 318 21264.44 360.02 43028.88 47997.88 2019-11-14 20:18:43.000 318 21264.42 360.00 43028.87 47997.92 2019-11-14 20:18:44.000 318 21264.43 359.99 43028.88 47997.86 2019-11-14 20:18:45.000 318 21264.43 359.98 43028.90 47997.84 2019-11-14 20:18:46.000 318 21264.44 359.93 43028.90 47997.85 2019-11-14 20:18:47.000 318 21264.45 359.95 43028.89 47997.85 2019-11-14 20:18:48.000 318 21264.48 359.93 43028.89 47997.84 2019-11-14 20:18:49.000 318 21264.47 359.91 43028.86 47997.83 2019-11-14 20:18:50.000 318 21264.45 359.89 43028.88 47997.85 2019-11-14 20:18:51.000 318 21264.43 359.88 43028.91 47997.83 2019-11-14 20:18:52.000 318 21264.44 359.87 43028.91 47997.81 2019-11-14 20:18:53.000 318 21264.46 359.84 43028.91 47997.86 2019-11-14 20:18:54.000 318 21264.47 359.86 43028.92 47997.85 2019-11-14 20:18:55.000 318 21264.43 359.84 43028.93 47997.87 2019-11-14 20:18:56.000 318 21264.42 359.84 43028.93 47997.90 2019-11-14 20:18:57.000 318 21264.45 359.87 43028.94 47997.89 2019-11-14 20:18:58.000 318 21264.48 359.91 43028.91 47997.89 2019-11-14 20:18:59.000 318 21264.47 359.91 43028.91 47997.91 2019-11-14 20:19:00.000 318 21264.48 359.91 43028.90 47997.92 2019-11-14 20:19:01.000 318 21264.48 359.93 43028.88 47997.90 2019-11-14 20:19:02.000 318 21264.54 359.90 43028.88 47997.88 2019-11-14 20:19:03.000 318 21264.55 359.92 43028.85 47997.90 2019-11-14 20:19:04.000 318 21264.54 359.93 43028.84 47997.90 2019-11-14 20:19:05.000 318 21264.55 359.93 43028.87 47997.87 2019-11-14 20:19:06.000 318 21264.55 359.93 43028.88 47997.87 2019-11-14 20:19:07.000 318 21264.55 359.91 43028.88 47997.86 2019-11-14 20:19:08.000 318 21264.55 359.87 43028.87 47997.89 2019-11-14 20:19:09.000 318 21264.53 359.90 43028.85 47997.89 2019-11-14 20:19:10.000 318 21264.54 359.89 43028.89 47997.86 2019-11-14 20:19:11.000 318 21264.55 359.89 43028.89 47997.90 2019-11-14 20:19:12.000 318 21264.52 359.89 43028.89 47997.89 2019-11-14 20:19:13.000 318 21264.53 359.89 43028.90 47997.88 2019-11-14 20:19:14.000 318 21264.52 359.91 43028.88 47997.85 2019-11-14 20:19:15.000 318 21264.48 359.88 43028.87 47997.88 2019-11-14 20:19:16.000 318 21264.48 359.86 43028.85 47997.85 2019-11-14 20:19:17.000 318 21264.48 359.86 43028.83 47997.85 2019-11-14 20:19:18.000 318 21264.55 359.83 43028.85 47997.86 2019-11-14 20:19:19.000 318 21264.56 359.85 43028.85 47997.87 2019-11-14 20:19:20.000 318 21264.52 359.86 43028.84 47997.81 2019-11-14 20:19:21.000 318 21264.52 359.89 43028.80 47997.82 2019-11-14 20:19:22.000 318 21264.52 359.92 43028.78 47997.82 2019-11-14 20:19:23.000 318 21264.50 359.92 43028.77 47997.80 2019-11-14 20:19:24.000 318 21264.52 359.90 43028.76 47997.79 2019-11-14 20:19:25.000 318 21264.52 359.89 43028.78 47997.76 2019-11-14 20:19:26.000 318 21264.51 359.89 43028.78 47997.75 2019-11-14 20:19:27.000 318 21264.52 359.84 43028.76 47997.77 2019-11-14 20:19:28.000 318 21264.54 359.83 43028.78 47997.75 2019-11-14 20:19:29.000 318 21264.55 359.79 43028.77 47997.74 2019-11-14 20:19:30.000 318 21264.54 359.77 43028.77 47997.79 2019-11-14 20:19:31.000 318 21264.56 359.75 43028.78 47997.77 2019-11-14 20:19:32.000 318 21264.55 359.76 43028.82 47997.80 2019-11-14 20:19:33.000 318 21264.53 359.76 43028.87 47997.82 2019-11-14 20:19:34.000 318 21264.56 359.75 43028.87 47997.83 2019-11-14 20:19:35.000 318 21264.55 359.72 43028.85 47997.86 2019-11-14 20:19:36.000 318 21264.55 359.73 43028.88 47997.85 2019-11-14 20:19:37.000 318 21264.56 359.75 43028.91 47997.87 2019-11-14 20:19:38.000 318 21264.56 359.77 43028.87 47997.87 2019-11-14 20:19:39.000 318 21264.59 359.77 43028.86 47997.89 2019-11-14 20:19:40.000 318 21264.62 359.77 43028.87 47997.92 2019-11-14 20:19:41.000 318 21264.62 359.79 43028.93 47997.90 2019-11-14 20:19:42.000 318 21264.61 359.78 43028.93 47997.94 2019-11-14 20:19:43.000 318 21264.64 359.82 43028.90 47997.95 2019-11-14 20:19:44.000 318 21264.63 359.84 43028.91 47997.95 2019-11-14 20:19:45.000 318 21264.65 359.84 43028.90 47997.93 2019-11-14 20:19:46.000 318 21264.66 359.88 43028.88 47997.94 2019-11-14 20:19:47.000 318 21264.68 359.88 43028.86 47997.92 2019-11-14 20:19:48.000 318 21264.71 359.87 43028.86 47997.91 2019-11-14 20:19:49.000 318 21264.65 359.90 43028.85 47997.91 2019-11-14 20:19:50.000 318 21264.69 359.91 43028.85 47997.90 2019-11-14 20:19:51.000 318 21264.64 359.92 43028.85 47997.91 2019-11-14 20:19:52.000 318 21264.64 359.90 43028.82 47997.89 2019-11-14 20:19:53.000 318 21264.62 359.89 43028.85 47997.89 2019-11-14 20:19:54.000 318 21264.62 359.89 43028.86 47997.91 2019-11-14 20:19:55.000 318 21264.57 359.91 43028.85 47997.90 2019-11-14 20:19:56.000 318 21264.50 359.94 43028.82 47997.88 2019-11-14 20:19:57.000 318 21264.47 359.97 43028.79 47997.84 2019-11-14 20:19:58.000 318 21264.47 359.98 43028.77 47997.81 2019-11-14 20:19:59.000 318 21264.49 360.00 43028.74 47997.79 2019-11-14 20:20:00.000 318 21264.49 359.96 43028.75 47997.74 2019-11-14 20:20:01.000 318 21264.49 359.96 43028.77 47997.78 2019-11-14 20:20:02.000 318 21264.50 359.96 43028.73 47997.75 2019-11-14 20:20:03.000 318 21264.49 359.96 43028.75 47997.75 2019-11-14 20:20:04.000 318 21264.48 359.94 43028.78 47997.77 2019-11-14 20:20:05.000 318 21264.47 359.94 43028.78 47997.75 2019-11-14 20:20:06.000 318 21264.52 359.91 43028.77 47997.78 2019-11-14 20:20:07.000 318 21264.53 359.89 43028.81 47997.74 2019-11-14 20:20:08.000 318 21264.54 359.87 43028.81 47997.79 2019-11-14 20:20:09.000 318 21264.57 359.84 43028.80 47997.85 2019-11-14 20:20:10.000 318 21264.59 359.85 43028.84 47997.82 2019-11-14 20:20:11.000 318 21264.63 359.83 43028.89 47997.90 2019-11-14 20:20:12.000 318 21264.66 359.88 43028.87 47997.90 2019-11-14 20:20:13.000 318 21264.66 359.95 43028.84 47997.93 2019-11-14 20:20:14.000 318 21264.68 360.01 43028.82 47997.93 2019-11-14 20:20:15.000 318 21264.73 360.05 43028.78 47997.91 2019-11-14 20:20:16.000 318 21264.75 360.06 43028.78 47997.92 2019-11-14 20:20:17.000 318 21264.76 360.08 43028.77 47997.85 2019-11-14 20:20:18.000 318 21264.78 360.08 43028.76 47997.93 2019-11-14 20:20:19.000 318 21264.88 360.09 43028.78 47997.92 2019-11-14 20:20:20.000 318 21264.88 360.08 43028.77 47997.92 2019-11-14 20:20:21.000 318 21264.91 360.06 43028.77 47997.94 2019-11-14 20:20:22.000 318 21264.91 360.02 43028.77 47997.99 2019-11-14 20:20:23.000 318 21264.93 360.02 43028.77 47997.97 2019-11-14 20:20:24.000 318 21264.93 360.04 43028.78 47997.98 2019-11-14 20:20:25.000 318 21264.92 360.04 43028.76 47997.98 2019-11-14 20:20:26.000 318 21264.92 360.05 43028.78 47997.93 2019-11-14 20:20:27.000 318 21264.92 360.06 43028.79 47997.99 2019-11-14 20:20:28.000 318 21264.90 360.06 43028.79 47997.97 2019-11-14 20:20:29.000 318 21264.89 360.05 43028.80 47997.96 2019-11-14 20:20:30.000 318 21264.87 360.06 43028.78 47997.99 2019-11-14 20:20:31.000 318 21264.87 360.10 43028.76 47997.95 2019-11-14 20:20:32.000 318 21264.91 360.11 43028.81 47997.97 2019-11-14 20:20:33.000 318 21265.00 360.13 43028.78 47997.98 2019-11-14 20:20:34.000 318 21265.03 360.14 43028.75 47998.00 2019-11-14 20:20:35.000 318 21265.09 360.12 43028.77 47998.03 2019-11-14 20:20:36.000 318 21265.09 360.10 43028.75 47998.02 2019-11-14 20:20:37.000 318 21265.06 360.12 43028.73 47998.02 2019-11-14 20:20:38.000 318 21265.08 360.07 43028.75 47998.04 2019-11-14 20:20:39.000 318 21265.12 360.06 43028.77 47998.05 2019-11-14 20:20:40.000 318 21265.08 360.08 43028.79 47998.05 2019-11-14 20:20:41.000 318 21265.08 360.08 43028.78 47998.04 2019-11-14 20:20:42.000 318 21265.10 360.08 43028.81 47998.04 2019-11-14 20:20:43.000 318 21265.08 360.10 43028.80 47998.05 2019-11-14 20:20:44.000 318 21265.08 360.12 43028.80 47998.05 2019-11-14 20:20:45.000 318 21265.09 360.12 43028.80 47998.03 2019-11-14 20:20:46.000 318 21265.12 360.13 43028.76 47998.04 2019-11-14 20:20:47.000 318 21265.09 360.14 43028.75 47998.03 2019-11-14 20:20:48.000 318 21265.11 360.17 43028.75 47997.99 2019-11-14 20:20:49.000 318 21265.08 360.21 43028.74 47998.01 2019-11-14 20:20:50.000 318 21265.06 360.22 43028.74 47998.00 2019-11-14 20:20:51.000 318 21265.04 360.22 43028.75 47997.98 2019-11-14 20:20:52.000 318 21265.03 360.23 43028.77 47997.98 2019-11-14 20:20:53.000 318 21265.03 360.24 43028.74 47998.02 2019-11-14 20:20:54.000 318 21265.03 360.26 43028.72 47997.99 2019-11-14 20:20:55.000 318 21265.06 360.27 43028.72 47997.99 2019-11-14 20:20:56.000 318 21265.06 360.27 43028.72 47998.00 2019-11-14 20:20:57.000 318 21265.04 360.25 43028.69 47998.00 2019-11-14 20:20:58.000 318 21265.08 360.25 43028.70 47998.02 2019-11-14 20:20:59.000 318 21265.09 360.26 43028.73 47998.02 2019-11-14 20:21:00.000 318 21265.06 360.27 43028.72 47998.00 2019-11-14 20:21:01.000 318 21265.06 360.27 43028.72 47997.98 2019-11-14 20:21:02.000 318 21265.04 360.29 43028.70 47998.01 2019-11-14 20:21:03.000 318 21265.04 360.30 43028.70 47997.99 2019-11-14 20:21:04.000 318 21265.03 360.29 43028.70 47997.95 2019-11-14 20:21:05.000 318 21265.00 360.32 43028.69 47997.99 2019-11-14 20:21:06.000 318 21265.00 360.32 43028.68 47997.93 2019-11-14 20:21:07.000 318 21265.01 360.34 43028.67 47997.93 2019-11-14 20:21:08.000 318 21265.03 360.35 43028.68 47997.94 2019-11-14 20:21:09.000 318 21265.04 360.35 43028.62 47997.91 2019-11-14 20:21:10.000 318 21265.05 360.33 43028.62 47997.91 2019-11-14 20:21:11.000 318 21265.08 360.35 43028.58 47997.91 2019-11-14 20:21:12.000 318 21265.06 360.39 43028.59 47997.91 2019-11-14 20:21:13.000 318 21265.11 360.44 43028.60 47997.90 2019-11-14 20:21:14.000 318 21265.12 360.49 43028.60 47997.87 2019-11-14 20:21:15.000 318 21265.08 360.50 43028.56 47997.88 2019-11-14 20:21:16.000 318 21265.03 360.51 43028.55 47997.83 2019-11-14 20:21:17.000 318 21265.00 360.48 43028.53 47997.78 2019-11-14 20:21:18.000 318 21264.97 360.47 43028.52 47997.77 2019-11-14 20:21:19.000 318 21264.95 360.48 43028.51 47997.73 2019-11-14 20:21:20.000 318 21264.98 360.45 43028.53 47997.74 2019-11-14 20:21:21.000 318 21264.97 360.43 43028.52 47997.72 2019-11-14 20:21:22.000 318 21265.02 360.46 43028.52 47997.73 2019-11-14 20:21:23.000 318 21265.02 360.49 43028.49 47997.73 2019-11-14 20:21:24.000 318 21265.02 360.47 43028.47 47997.71 2019-11-14 20:21:25.000 318 21265.03 360.47 43028.45 47997.72 2019-11-14 20:21:26.000 318 21265.03 360.45 43028.47 47997.71 2019-11-14 20:21:27.000 318 21265.00 360.50 43028.48 47997.71 2019-11-14 20:21:28.000 318 21265.01 360.49 43028.44 47997.72 2019-11-14 20:21:29.000 318 21265.01 360.48 43028.46 47997.68 2019-11-14 20:21:30.000 318 21264.99 360.47 43028.47 47997.69 2019-11-14 20:21:31.000 318 21264.97 360.48 43028.46 47997.70 2019-11-14 20:21:32.000 318 21264.95 360.54 43028.45 47997.68 2019-11-14 20:21:33.000 318 21264.98 360.55 43028.43 47997.67 2019-11-14 20:21:34.000 318 21264.95 360.54 43028.38 47997.65 2019-11-14 20:21:35.000 318 21264.92 360.54 43028.37 47997.65 2019-11-14 20:21:36.000 318 21264.90 360.57 43028.33 47997.63 2019-11-14 20:21:37.000 318 21264.91 360.57 43028.34 47997.62 2019-11-14 20:21:38.000 318 21264.97 360.54 43028.40 47997.62 2019-11-14 20:21:39.000 318 21264.96 360.52 43028.44 47997.63 2019-11-14 20:21:40.000 318 21264.94 360.48 43028.42 47997.64 2019-11-14 20:21:41.000 318 21264.92 360.47 43028.43 47997.64 2019-11-14 20:21:42.000 318 21264.94 360.49 43028.42 47997.67 2019-11-14 20:21:43.000 318 21264.97 360.52 43028.46 47997.66 2019-11-14 20:21:44.000 318 21265.01 360.48 43028.50 47997.70 2019-11-14 20:21:45.000 318 21265.00 360.50 43028.48 47997.71 2019-11-14 20:21:46.000 318 21264.97 360.51 43028.47 47997.71 2019-11-14 20:21:47.000 318 21264.99 360.51 43028.47 47997.73 2019-11-14 20:21:48.000 318 21264.99 360.49 43028.47 47997.70 2019-11-14 20:21:49.000 318 21265.01 360.46 43028.48 47997.70 2019-11-14 20:21:50.000 318 21265.03 360.42 43028.53 47997.76 2019-11-14 20:21:51.000 318 21265.04 360.39 43028.55 47997.80 2019-11-14 20:21:52.000 318 21265.04 360.36 43028.57 47997.77 2019-11-14 20:21:53.000 318 21265.06 360.32 43028.60 47997.84 2019-11-14 20:21:54.000 318 21265.02 360.33 43028.63 47997.84 2019-11-14 20:21:55.000 318 21265.02 360.35 43028.65 47997.86 2019-11-14 20:21:56.000 318 21265.07 360.33 43028.63 47997.87 2019-11-14 20:21:57.000 318 21265.06 360.32 43028.65 47997.88 2019-11-14 20:21:58.000 318 21265.07 360.31 43028.68 47997.88 2019-11-14 20:21:59.000 318 21265.04 360.33 43028.69 47997.92 2019-11-14 20:22:00.000 318 21265.02 360.32 43028.68 47997.92 2019-11-14 20:22:01.000 318 21265.04 360.32 43028.66 47997.91 2019-11-14 20:22:02.000 318 21265.08 360.33 43028.66 47997.92 2019-11-14 20:22:03.000 318 21265.09 360.32 43028.68 47997.92 2019-11-14 20:22:04.000 318 21265.07 360.32 43028.70 47997.91 2019-11-14 20:22:05.000 318 21265.05 360.34 43028.67 47997.91 2019-11-14 20:22:06.000 318 21265.08 360.34 43028.70 47997.94 2019-11-14 20:22:07.000 318 21265.07 360.33 43028.69 47997.92 2019-11-14 20:22:08.000 318 21265.11 360.32 43028.69 47997.92 2019-11-14 20:22:09.000 318 21265.10 360.29 43028.70 47997.93 2019-11-14 20:22:10.000 318 21265.04 360.26 43028.72 47997.96 2019-11-14 20:22:11.000 318 21265.07 360.24 43028.75 47997.93 2019-11-14 20:22:12.000 318 21265.06 360.24 43028.76 47998.00 2019-11-14 20:22:13.000 318 21265.05 360.22 43028.76 47997.96 2019-11-14 20:22:14.000 318 21265.02 360.22 43028.75 47997.97 2019-11-14 20:22:15.000 318 21265.04 360.19 43028.77 47997.97 2019-11-14 20:22:16.000 318 21265.00 360.20 43028.78 47997.97 2019-11-14 20:22:17.000 318 21264.97 360.21 43028.79 47997.93 2019-11-14 20:22:18.000 318 21264.99 360.19 43028.77 47997.97 2019-11-14 20:22:19.000 318 21264.98 360.17 43028.76 47997.97 2019-11-14 20:22:20.000 318 21264.95 360.15 43028.78 47997.93 2019-11-14 20:22:21.000 318 21264.92 360.17 43028.76 47997.95 2019-11-14 20:22:22.000 318 21264.90 360.14 43028.79 47997.91 2019-11-14 20:22:23.000 318 21264.92 360.12 43028.78 47997.91 2019-11-14 20:22:24.000 318 21264.90 360.14 43028.74 47997.88 2019-11-14 20:22:25.000 318 21264.91 360.13 43028.74 47997.91 2019-11-14 20:22:26.000 318 21264.92 360.12 43028.71 47997.87 2019-11-14 20:22:27.000 318 21264.88 360.12 43028.69 47997.89 2019-11-14 20:22:28.000 318 21264.89 360.13 43028.67 47997.87 2019-11-14 20:22:29.000 318 21264.91 360.15 43028.69 47997.88 2019-11-14 20:22:30.000 318 21264.92 360.18 43028.67 47997.88 2019-11-14 20:22:31.000 318 21264.97 360.22 43028.63 47997.88 2019-11-14 20:22:32.000 318 21264.98 360.23 43028.64 47997.89 2019-11-14 20:22:33.000 318 21264.98 360.23 43028.60 47997.86 2019-11-14 20:22:34.000 318 21265.01 360.26 43028.60 47997.86 2019-11-14 20:22:35.000 318 21265.00 360.30 43028.56 47997.86 2019-11-14 20:22:36.000 318 21265.00 360.31 43028.59 47997.87 2019-11-14 20:22:37.000 318 21265.01 360.30 43028.59 47997.85 2019-11-14 20:22:38.000 318 21265.02 360.32 43028.57 47997.86 2019-11-14 20:22:39.000 318 21264.97 360.36 43028.56 47997.86 2019-11-14 20:22:40.000 318 21264.96 360.38 43028.54 47997.81 2019-11-14 20:22:41.000 318 21265.00 360.38 43028.53 47997.84 2019-11-14 20:22:42.000 318 21265.01 360.37 43028.53 47997.81 2019-11-14 20:22:43.000 318 21264.99 360.39 43028.55 47997.84 2019-11-14 20:22:44.000 318 21265.00 360.41 43028.58 47997.81 2019-11-14 20:22:45.000 318 21265.00 360.40 43028.56 47997.81 2019-11-14 20:22:46.000 318 21265.04 360.41 43028.59 47997.81 2019-11-14 20:22:47.000 318 21265.02 360.44 43028.56 47997.81 2019-11-14 20:22:48.000 318 21265.04 360.47 43028.54 47997.84 2019-11-14 20:22:49.000 318 21265.00 360.46 43028.56 47997.81 2019-11-14 20:22:50.000 318 21265.02 360.43 43028.59 47997.82 2019-11-14 20:22:51.000 318 21265.00 360.44 43028.59 47997.82 2019-11-14 20:22:52.000 318 21264.99 360.46 43028.58 47997.83 2019-11-14 20:22:53.000 318 21264.95 360.50 43028.56 47997.84 2019-11-14 20:22:54.000 318 21264.96 360.52 43028.54 47997.79 2019-11-14 20:22:55.000 318 21264.96 360.53 43028.51 47997.81 2019-11-14 20:22:56.000 318 21264.97 360.54 43028.51 47997.79 2019-11-14 20:22:57.000 318 21264.96 360.48 43028.52 47997.79 2019-11-14 20:22:58.000 318 21264.99 360.44 43028.56 47997.82 2019-11-14 20:22:59.000 318 21265.01 360.41 43028.57 47997.83 2019-11-14 20:23:00.000 318 21265.02 360.39 43028.60 47997.88 2019-11-14 20:23:01.000 318 21265.02 360.41 43028.62 47997.90 2019-11-14 20:23:02.000 318 21265.06 360.42 43028.64 47997.89 2019-11-14 20:23:03.000 318 21265.09 360.44 43028.62 47997.94 2019-11-14 20:23:04.000 318 21265.11 360.44 43028.66 47997.93 2019-11-14 20:23:05.000 318 21265.09 360.44 43028.64 47997.96 2019-11-14 20:23:06.000 318 21265.10 360.44 43028.67 47997.95 2019-11-14 20:23:07.000 318 21265.13 360.46 43028.67 47997.95 2019-11-14 20:23:08.000 318 21265.18 360.46 43028.66 47997.98 2019-11-14 20:23:09.000 318 21265.18 360.47 43028.65 47997.98 2019-11-14 20:23:10.000 318 21265.15 360.44 43028.68 47997.98 2019-11-14 20:23:11.000 318 21265.15 360.45 43028.67 47997.98 2019-11-14 20:23:12.000 318 21265.16 360.45 43028.68 47997.98 2019-11-14 20:23:13.000 318 21265.15 360.43 43028.67 47998.00 2019-11-14 20:23:14.000 318 21265.16 360.42 43028.67 47998.02 2019-11-14 20:23:15.000 318 21265.15 360.41 43028.67 47997.99 2019-11-14 20:23:16.000 318 21265.18 360.40 43028.69 47998.03 2019-11-14 20:23:17.000 318 21265.21 360.38 43028.71 47998.04 2019-11-14 20:23:18.000 318 21265.21 360.38 43028.74 47998.05 2019-11-14 20:23:19.000 318 21265.23 360.42 43028.75 47998.07 2019-11-14 20:23:20.000 318 21265.22 360.42 43028.73 47998.04 2019-11-14 20:23:21.000 318 21265.22 360.44 43028.70 47998.03 2019-11-14 20:23:22.000 318 21265.24 360.41 43028.73 47998.03 2019-11-14 20:23:23.000 318 21265.22 360.39 43028.73 47998.04 2019-11-14 20:23:24.000 318 21265.22 360.38 43028.67 47998.05 2019-11-14 20:23:25.000 318 21265.23 360.37 43028.74 47998.07 2019-11-14 20:23:26.000 318 21265.25 360.34 43028.76 47998.07 2019-11-14 20:23:27.000 318 21265.26 360.35 43028.74 47998.08 2019-11-14 20:23:28.000 318 21265.26 360.32 43028.73 47998.10 2019-11-14 20:23:29.000 318 21265.27 360.31 43028.75 47998.12 2019-11-14 20:23:30.000 318 21265.27 360.31 43028.75 47998.15 2019-11-14 20:23:31.000 318 21265.26 360.35 43028.75 47998.13 2019-11-14 20:23:32.000 318 21265.28 360.36 43028.76 47998.13 2019-11-14 20:23:33.000 318 21265.28 360.36 43028.74 47998.12 2019-11-14 20:23:34.000 318 21265.31 360.36 43028.72 47998.10 2019-11-14 20:23:35.000 318 21265.32 360.36 43028.72 47998.10 2019-11-14 20:23:36.000 318 21265.32 360.38 43028.68 47998.10 2019-11-14 20:23:37.000 318 21265.29 360.43 43028.66 47998.06 2019-11-14 20:23:38.000 318 21265.27 360.47 43028.68 47998.09 2019-11-14 20:23:39.000 318 21265.26 360.50 43028.66 47998.03 2019-11-14 20:23:40.000 318 21265.29 360.51 43028.63 47998.00 2019-11-14 20:23:41.000 318 21265.27 360.57 43028.57 47997.99 2019-11-14 20:23:42.000 318 21265.23 360.61 43028.52 47997.96 2019-11-14 20:23:43.000 318 21265.20 360.65 43028.53 47997.89 2019-11-14 20:23:44.000 318 21265.22 360.67 43028.53 47997.92 2019-11-14 20:23:45.000 318 21265.19 360.68 43028.48 47997.85 2019-11-14 20:23:46.000 318 21265.20 360.70 43028.48 47997.85 2019-11-14 20:23:47.000 318 21265.18 360.73 43028.45 47997.83 2019-11-14 20:23:48.000 318 21265.19 360.74 43028.44 47997.82 2019-11-14 20:23:49.000 318 21265.20 360.74 43028.38 47997.77 2019-11-14 20:23:50.000 318 21265.18 360.78 43028.38 47997.75 2019-11-14 20:23:51.000 318 21265.20 360.79 43028.36 47997.75 2019-11-14 20:23:52.000 318 21265.21 360.79 43028.32 47997.73 2019-11-14 20:23:53.000 318 21265.21 360.78 43028.31 47997.73 2019-11-14 20:23:54.000 318 21265.20 360.79 43028.32 47997.69 2019-11-14 20:23:55.000 318 21265.20 360.80 43028.29 47997.70 2019-11-14 20:23:56.000 318 21265.20 360.77 43028.31 47997.68 2019-11-14 20:23:57.000 318 21265.18 360.80 43028.29 47997.67 2019-11-14 20:23:58.000 318 21265.21 360.81 43028.26 47997.68 2019-11-14 20:23:59.000 318 21265.25 360.79 43028.27 47997.70 2019-11-14 20:24:00.000 318 21265.24 360.75 43028.31 47997.69 2019-11-14 20:24:01.000 318 21265.20 360.74 43028.30 47997.67 2019-11-14 20:24:02.000 318 21265.20 360.74 43028.31 47997.70 2019-11-14 20:24:03.000 318 21265.24 360.71 43028.31 47997.72 2019-11-14 20:24:04.000 318 21265.24 360.70 43028.36 47997.75 2019-11-14 20:24:05.000 318 21265.24 360.71 43028.35 47997.74 2019-11-14 20:24:06.000 318 21265.23 360.70 43028.36 47997.77 2019-11-14 20:24:07.000 318 21265.24 360.70 43028.36 47997.75 2019-11-14 20:24:08.000 318 21265.23 360.68 43028.37 47997.77 2019-11-14 20:24:09.000 318 21265.21 360.66 43028.38 47997.75 2019-11-14 20:24:10.000 318 21265.19 360.66 43028.39 47997.77 2019-11-14 20:24:11.000 318 21265.20 360.64 43028.39 47997.74 2019-11-14 20:24:12.000 318 21265.21 360.61 43028.39 47997.72 2019-11-14 20:24:13.000 318 21265.18 360.60 43028.38 47997.73 2019-11-14 20:24:14.000 318 21265.19 360.60 43028.39 47997.76 2019-11-14 20:24:15.000 318 21265.19 360.57 43028.38 47997.77 2019-11-14 20:24:16.000 318 21265.19 360.58 43028.37 47997.76 2019-11-14 20:24:17.000 318 21265.18 360.59 43028.40 47997.78 2019-11-14 20:24:18.000 318 21265.20 360.59 43028.39 47997.77 2019-11-14 20:24:19.000 318 21265.19 360.57 43028.38 47997.78 2019-11-14 20:24:20.000 318 21265.19 360.57 43028.38 47997.79 2019-11-14 20:24:21.000 318 21265.20 360.59 43028.39 47997.78 2019-11-14 20:24:22.000 318 21265.21 360.56 43028.38 47997.77 2019-11-14 20:24:23.000 318 21265.21 360.53 43028.41 47997.79 2019-11-14 20:24:24.000 318 21265.22 360.51 43028.37 47997.81 2019-11-14 20:24:25.000 318 21265.24 360.47 43028.42 47997.81 2019-11-14 20:24:26.000 318 21265.26 360.46 43028.42 47997.84 2019-11-14 20:24:27.000 318 21265.31 360.45 43028.42 47997.85 2019-11-14 20:24:28.000 318 21265.29 360.48 43028.44 47997.88 2019-11-14 20:24:29.000 318 21265.29 360.50 43028.42 47997.89 2019-11-14 20:24:30.000 318 21265.31 360.52 43028.45 47997.87 2019-11-14 20:24:31.000 318 21265.31 360.52 43028.41 47997.86 2019-11-14 20:24:32.000 318 21265.31 360.51 43028.42 47997.87 2019-11-14 20:24:33.000 318 21265.33 360.50 43028.41 47997.89 2019-11-14 20:24:34.000 318 21265.35 360.48 43028.43 47997.87 2019-11-14 20:24:35.000 318 21265.37 360.48 43028.44 47997.88 2019-11-14 20:24:36.000 318 21265.38 360.51 43028.43 47997.87 2019-11-14 20:24:37.000 318 21265.39 360.51 43028.43 47997.86 2019-11-14 20:24:38.000 318 21265.40 360.52 43028.43 47997.87 2019-11-14 20:24:39.000 318 21265.38 360.55 43028.38 47997.87 2019-11-14 20:24:40.000 318 21265.38 360.53 43028.39 47997.90 2019-11-14 20:24:41.000 318 21265.40 360.52 43028.42 47997.87 2019-11-14 20:24:42.000 318 21265.40 360.50 43028.40 47997.86 2019-11-14 20:24:43.000 318 21265.40 360.51 43028.42 47997.88 2019-11-14 20:24:44.000 318 21265.44 360.52 43028.41 47997.89 2019-11-14 20:24:45.000 318 21265.46 360.46 43028.44 47997.92 2019-11-14 20:24:46.000 318 21265.48 360.45 43028.46 47997.92 2019-11-14 20:24:47.000 318 21265.46 360.45 43028.43 47997.93 2019-11-14 20:24:48.000 318 21265.45 360.48 43028.45 47997.96 2019-11-14 20:24:49.000 318 21265.45 360.49 43028.43 47997.94 2019-11-14 20:24:50.000 318 21265.46 360.51 43028.39 47997.94 2019-11-14 20:24:51.000 318 21265.47 360.50 43028.41 47997.95 2019-11-14 20:24:52.000 318 21265.48 360.52 43028.44 47997.94 2019-11-14 20:24:53.000 318 21265.46 360.51 43028.45 47997.93 2019-11-14 20:24:54.000 318 21265.48 360.52 43028.44 47997.95 2019-11-14 20:24:55.000 318 21265.49 360.49 43028.43 47997.92 2019-11-14 20:24:56.000 318 21265.52 360.50 43028.45 47997.95 2019-11-14 20:24:57.000 318 21265.50 360.47 43028.43 47997.97 2019-11-14 20:24:58.000 318 21265.50 360.48 43028.44 47997.96 2019-11-14 20:24:59.000 318 21265.50 360.51 43028.43 47997.98 2019-11-14 20:25:00.000 318 21265.54 360.51 43028.39 47997.98 2019-11-14 20:25:01.000 318 21265.55 360.51 43028.44 47997.99 2019-11-14 20:25:02.000 318 21265.54 360.51 43028.46 47997.98 2019-11-14 20:25:03.000 318 21265.57 360.51 43028.46 47997.98 2019-11-14 20:25:04.000 318 21265.54 360.50 43028.45 47997.99 2019-11-14 20:25:05.000 318 21265.56 360.50 43028.45 47997.99 2019-11-14 20:25:06.000 318 21265.52 360.49 43028.45 47997.98 2019-11-14 20:25:07.000 318 21265.53 360.47 43028.44 47997.97 2019-11-14 20:25:08.000 318 21265.59 360.45 43028.45 47998.03 2019-11-14 20:25:09.000 318 21265.58 360.45 43028.43 47998.00 2019-11-14 20:25:10.000 318 21265.59 360.46 43028.45 47998.03 2019-11-14 20:25:11.000 318 21265.56 360.49 43028.48 47998.01 2019-11-14 20:25:12.000 318 21265.55 360.48 43028.48 47997.96 2019-11-14 20:25:13.000 318 21265.53 360.47 43028.48 47998.00 2019-11-14 20:25:14.000 318 21265.51 360.47 43028.45 47997.98 2019-11-14 20:25:15.000 318 21265.51 360.46 43028.44 47997.99 2019-11-14 20:25:16.000 318 21265.51 360.51 43028.45 47997.96 2019-11-14 20:25:17.000 318 21265.52 360.50 43028.44 47997.94 2019-11-14 20:25:18.000 318 21265.54 360.50 43028.42 47997.97 2019-11-14 20:25:19.000 318 21265.55 360.54 43028.40 47997.92 2019-11-14 20:25:20.000 318 21265.54 360.54 43028.38 47997.95 2019-11-14 20:25:21.000 318 21265.53 360.50 43028.37 47997.93 2019-11-14 20:25:22.000 318 21265.51 360.53 43028.33 47997.93 2019-11-14 20:25:23.000 318 21265.55 360.49 43028.35 47997.92 2019-11-14 20:25:24.000 318 21265.55 360.49 43028.35 47997.93 2019-11-14 20:25:25.000 318 21265.55 360.48 43028.35 47997.90 2019-11-14 20:25:26.000 318 21265.52 360.45 43028.35 47997.94 2019-11-14 20:25:27.000 318 21265.50 360.43 43028.36 47997.96 2019-11-14 20:25:28.000 318 21265.55 360.43 43028.39 47997.93 2019-11-14 20:25:29.000 318 21265.58 360.42 43028.42 47997.96 2019-11-14 20:25:30.000 318 21265.59 360.37 43028.42 47997.98 2019-11-14 20:25:31.000 318 21265.61 360.33 43028.45 47998.01 2019-11-14 20:25:32.000 318 21265.65 360.34 43028.45 47998.00 2019-11-14 20:25:33.000 318 21265.65 360.33 43028.46 47998.07 2019-11-14 20:25:34.000 318 21265.64 360.31 43028.50 47998.07 2019-11-14 20:25:35.000 318 21265.68 360.30 43028.51 47998.07 2019-11-14 20:25:36.000 318 21265.68 360.30 43028.51 47998.09 2019-11-14 20:25:37.000 318 21265.72 360.30 43028.50 47998.11 2019-11-14 20:25:38.000 318 21265.73 360.30 43028.52 47998.13 2019-11-14 20:25:39.000 318 21265.74 360.31 43028.52 47998.14 2019-11-14 20:25:40.000 318 21265.75 360.30 43028.56 47998.15 2019-11-14 20:25:41.000 318 21265.74 360.30 43028.54 47998.11 2019-11-14 20:25:42.000 318 21265.76 360.26 43028.51 47998.16 2019-11-14 20:25:43.000 318 21265.77 360.24 43028.54 47998.15 2019-11-14 20:25:44.000 318 21265.76 360.26 43028.53 47998.13 2019-11-14 20:25:45.000 318 21265.80 360.26 43028.54 47998.15 2019-11-14 20:25:46.000 318 21265.81 360.24 43028.59 47998.18 2019-11-14 20:25:47.000 318 21265.82 360.21 43028.57 47998.17 2019-11-14 20:25:48.000 318 21265.85 360.23 43028.58 47998.19 2019-11-14 20:25:49.000 318 21265.86 360.23 43028.63 47998.20 2019-11-14 20:25:50.000 318 21265.83 360.22 43028.61 47998.21 2019-11-14 20:25:51.000 318 21265.85 360.22 43028.60 47998.24 2019-11-14 20:25:52.000 318 21265.83 360.22 43028.60 47998.24 2019-11-14 20:25:53.000 318 21265.84 360.24 43028.59 47998.27 2019-11-14 20:25:54.000 318 21265.86 360.27 43028.59 47998.22 2019-11-14 20:25:55.000 318 21265.89 360.29 43028.57 47998.24 2019-11-14 20:25:56.000 318 21265.89 360.30 43028.56 47998.22 2019-11-14 20:25:57.000 318 21265.89 360.31 43028.56 47998.23 2019-11-14 20:25:58.000 318 21265.89 360.35 43028.54 47998.20 2019-11-14 20:25:59.000 318 21265.93 360.32 43028.56 47998.24 2019-11-14 20:26:00.000 318 21265.94 360.32 43028.54 47998.23 2019-11-14 20:26:01.000 318 21265.93 360.29 43028.55 47998.22 2019-11-14 20:26:02.000 318 21265.93 360.30 43028.56 47998.23 2019-11-14 20:26:03.000 318 21265.94 360.31 43028.54 47998.24 2019-11-14 20:26:04.000 318 21265.90 360.31 43028.54 47998.24 2019-11-14 20:26:05.000 318 21265.93 360.30 43028.57 47998.20 2019-11-14 20:26:06.000 318 21265.93 360.28 43028.58 47998.25 2019-11-14 20:26:07.000 318 21265.91 360.24 43028.59 47998.27 2019-11-14 20:26:08.000 318 21265.92 360.21 43028.56 47998.28 2019-11-14 20:26:09.000 318 21265.92 360.22 43028.59 47998.31 2019-11-14 20:26:10.000 318 21265.92 360.22 43028.64 47998.27 2019-11-14 20:26:11.000 318 21265.95 360.20 43028.62 47998.28 2019-11-14 20:26:12.000 318 21265.91 360.20 43028.62 47998.33 2019-11-14 20:26:13.000 318 21265.88 360.21 43028.65 47998.33 2019-11-14 20:26:14.000 318 21265.91 360.24 43028.64 47998.35 2019-11-14 20:26:15.000 318 21265.92 360.27 43028.64 47998.34 2019-11-14 20:26:16.000 318 21265.93 360.29 43028.65 47998.33 2019-11-14 20:26:17.000 318 21265.90 360.34 43028.62 47998.30 2019-11-14 20:26:18.000 318 21265.89 360.35 43028.60 47998.32 2019-11-14 20:26:19.000 318 21265.89 360.32 43028.59 47998.30 2019-11-14 20:26:20.000 318 21265.90 360.30 43028.59 47998.29 2019-11-14 20:26:21.000 318 21265.91 360.28 43028.61 47998.31 2019-11-14 20:26:22.000 318 21265.89 360.24 43028.63 47998.32 2019-11-14 20:26:23.000 318 21265.89 360.22 43028.65 47998.29 2019-11-14 20:26:24.000 318 21265.90 360.23 43028.65 47998.31 2019-11-14 20:26:25.000 318 21265.90 360.21 43028.67 47998.35 2019-11-14 20:26:26.000 318 21265.90 360.22 43028.65 47998.35 2019-11-14 20:26:27.000 318 21265.90 360.22 43028.68 47998.37 2019-11-14 20:26:28.000 318 21265.94 360.19 43028.67 47998.34 2019-11-14 20:26:29.000 318 21265.92 360.21 43028.67 47998.37 2019-11-14 20:26:30.000 318 21265.90 360.20 43028.70 47998.32 2019-11-14 20:26:31.000 318 21265.87 360.22 43028.68 47998.34 2019-11-14 20:26:32.000 318 21265.86 360.23 43028.67 47998.34 2019-11-14 20:26:33.000 318 21265.81 360.26 43028.66 47998.35 2019-11-14 20:26:34.000 318 21265.82 360.26 43028.67 47998.35 2019-11-14 20:26:35.000 318 21265.85 360.29 43028.69 47998.30 2019-11-14 20:26:36.000 318 21265.81 360.31 43028.65 47998.28 2019-11-14 20:26:37.000 318 21265.84 360.33 43028.63 47998.27 2019-11-14 20:26:38.000 318 21265.83 360.36 43028.59 47998.22 2019-11-14 20:26:39.000 318 21265.80 360.38 43028.53 47998.21 2019-11-14 20:26:40.000 318 21265.77 360.42 43028.50 47998.19 2019-11-14 20:26:41.000 318 21265.79 360.44 43028.49 47998.14 2019-11-14 20:26:42.000 318 21265.80 360.45 43028.47 47998.10 2019-11-14 20:26:43.000 318 21265.81 360.46 43028.45 47998.09 2019-11-14 20:26:44.000 318 21265.80 360.48 43028.42 47998.09 2019-11-14 20:26:45.000 318 21265.78 360.47 43028.43 47998.06 2019-11-14 20:26:46.000 318 21265.81 360.48 43028.42 47998.05 2019-11-14 20:26:47.000 318 21265.82 360.48 43028.38 47998.05 2019-11-14 20:26:48.000 318 21265.81 360.46 43028.40 47998.02 2019-11-14 20:26:49.000 318 21265.79 360.46 43028.38 47998.04 2019-11-14 20:26:50.000 318 21265.75 360.45 43028.40 47998.02 2019-11-14 20:26:51.000 318 21265.74 360.44 43028.38 47997.99 2019-11-14 20:26:52.000 318 21265.73 360.42 43028.35 47997.97 2019-11-14 20:26:53.000 318 21265.72 360.41 43028.36 47997.98 2019-11-14 20:26:54.000 318 21265.71 360.39 43028.38 47997.94 2019-11-14 20:26:55.000 318 21265.68 360.34 43028.38 47997.98 2019-11-14 20:26:56.000 318 21265.69 360.31 43028.39 47997.97 2019-11-14 20:26:57.000 318 21265.70 360.33 43028.42 47997.98 2019-11-14 20:26:58.000 318 21265.71 360.35 43028.42 47997.99 2019-11-14 20:26:59.000 318 21265.75 360.35 43028.41 47998.01 2019-11-14 20:27:00.000 318 21265.75 360.36 43028.43 47998.02 2019-11-14 20:27:01.000 318 21265.75 360.36 43028.42 47998.02 2019-11-14 20:27:02.000 318 21265.75 360.36 43028.42 47998.02 2019-11-14 20:27:03.000 318 21265.76 360.36 43028.42 47998.04 2019-11-14 20:27:04.000 318 21265.76 360.37 43028.42 47998.04 2019-11-14 20:27:05.000 318 21265.77 360.38 43028.45 47998.05 2019-11-14 20:27:06.000 318 21265.74 360.41 43028.43 47998.03 2019-11-14 20:27:07.000 318 21265.74 360.41 43028.42 47998.06 2019-11-14 20:27:08.000 318 21265.73 360.40 43028.39 47998.04 2019-11-14 20:27:09.000 318 21265.75 360.38 43028.38 47998.01 2019-11-14 20:27:10.000 318 21265.75 360.41 43028.38 47998.00 2019-11-14 20:27:11.000 318 21265.75 360.44 43028.37 47998.04 2019-11-14 20:27:12.000 318 21265.76 360.41 43028.40 47998.02 2019-11-14 20:27:13.000 318 21265.75 360.41 43028.41 47998.02 2019-11-14 20:27:14.000 318 21265.73 360.42 43028.40 47998.04 2019-11-14 20:27:15.000 318 21265.72 360.44 43028.38 47998.00 2019-11-14 20:27:16.000 318 21265.74 360.46 43028.38 47998.01 2019-11-14 20:27:17.000 318 21265.75 360.45 43028.37 47997.99 2019-11-14 20:27:18.000 318 21265.74 360.46 43028.36 47997.99 2019-11-14 20:27:19.000 318 21265.70 360.45 43028.39 47998.00 2019-11-14 20:27:20.000 318 21265.70 360.44 43028.38 47997.97 2019-11-14 20:27:21.000 318 21265.69 360.42 43028.40 47997.98 2019-11-14 20:27:22.000 318 21265.68 360.40 43028.41 47997.98 2019-11-14 20:27:23.000 318 21265.68 360.40 43028.41 47997.99 2019-11-14 20:27:24.000 318 21265.67 360.40 43028.42 47998.01 2019-11-14 20:27:25.000 318 21265.65 360.43 43028.42 47998.00 2019-11-14 20:27:26.000 318 21265.64 360.47 43028.43 47998.00 2019-11-14 20:27:27.000 318 21265.61 360.47 43028.42 47997.97 2019-11-14 20:27:28.000 318 21265.64 360.46 43028.42 47997.98 2019-11-14 20:27:29.000 318 21265.60 360.47 43028.41 47997.99 2019-11-14 20:27:30.000 318 21265.60 360.47 43028.40 47997.99 2019-11-14 20:27:31.000 318 21265.57 360.45 43028.42 47997.98 2019-11-14 20:27:32.000 318 21265.59 360.45 43028.42 47997.96 2019-11-14 20:27:33.000 318 21265.62 360.46 43028.44 47997.98 2019-11-14 20:27:34.000 318 21265.61 360.42 43028.45 47997.97 2019-11-14 20:27:35.000 318 21265.59 360.41 43028.47 47997.98 2019-11-14 20:27:36.000 318 21265.56 360.40 43028.43 47997.99 2019-11-14 20:27:37.000 318 21265.59 360.39 43028.44 47998.02 2019-11-14 20:27:38.000 318 21265.59 360.43 43028.44 47998.00 2019-11-14 20:27:39.000 318 21265.61 360.46 43028.44 47998.01 2019-11-14 20:27:40.000 318 21265.58 360.48 43028.41 47997.98 2019-11-14 20:27:41.000 318 21265.59 360.51 43028.38 47997.94 2019-11-14 20:27:42.000 318 21265.61 360.49 43028.35 47997.92 2019-11-14 20:27:43.000 318 21265.58 360.49 43028.33 47997.92 2019-11-14 20:27:44.000 318 21265.57 360.51 43028.32 47997.92 2019-11-14 20:27:45.000 318 21265.58 360.50 43028.36 47997.87 2019-11-14 20:27:46.000 318 21265.59 360.48 43028.32 47997.89 2019-11-14 20:27:47.000 318 21265.58 360.48 43028.29 47997.87 2019-11-14 20:27:48.000 318 21265.57 360.50 43028.29 47997.88 2019-11-14 20:27:49.000 318 21265.56 360.50 43028.30 47997.89 2019-11-14 20:27:50.000 318 21265.56 360.46 43028.31 47997.85 2019-11-14 20:27:51.000 318 21265.57 360.44 43028.34 47997.88 2019-11-14 20:27:52.000 318 21265.57 360.39 43028.35 47997.89 2019-11-14 20:27:53.000 318 21265.59 360.36 43028.37 47997.91 2019-11-14 20:27:54.000 318 21265.56 360.36 43028.42 47997.95 2019-11-14 20:27:55.000 318 21265.59 360.36 43028.41 47997.95 2019-11-14 20:27:56.000 318 21265.59 360.40 43028.39 47997.95 2019-11-14 20:27:57.000 318 21265.60 360.39 43028.43 47997.95 2019-11-14 20:27:58.000 318 21265.59 360.40 43028.41 47997.98 2019-11-14 20:27:59.000 318 21265.61 360.40 43028.41 47997.96 2019-11-14 20:28:00.000 318 21265.60 360.38 43028.40 47997.94 2019-11-14 20:28:01.000 318 21265.60 360.36 43028.41 47997.95 2019-11-14 20:28:02.000 318 21265.59 360.40 43028.40 47997.94 2019-11-14 20:28:03.000 318 21265.62 360.39 43028.42 47997.95 2019-11-14 20:28:04.000 318 21265.64 360.37 43028.43 47997.95 2019-11-14 20:28:05.000 318 21265.67 360.36 43028.41 47998.00 2019-11-14 20:28:06.000 318 21265.68 360.35 43028.42 47998.01 2019-11-14 20:28:07.000 318 21265.67 360.36 43028.48 47998.02 2019-11-14 20:28:08.000 318 21265.66 360.37 43028.46 47998.03 2019-11-14 20:28:09.000 318 21265.67 360.38 43028.44 47998.03 2019-11-14 20:28:10.000 318 21265.65 360.38 43028.48 47998.02 2019-11-14 20:28:11.000 318 21265.62 360.38 43028.48 47998.01 2019-11-14 20:28:12.000 318 21265.63 360.37 43028.44 47998.02 2019-11-14 20:28:13.000 318 21265.67 360.40 43028.44 47998.02 2019-11-14 20:28:14.000 318 21265.65 360.44 43028.47 47998.02 2019-11-14 20:28:15.000 318 21265.65 360.47 43028.41 47998.00 2019-11-14 20:28:16.000 318 21265.61 360.48 43028.37 47997.97 2019-11-14 20:28:17.000 318 21265.61 360.49 43028.38 47997.97 2019-11-14 20:28:18.000 318 21265.64 360.49 43028.37 47997.94 2019-11-14 20:28:19.000 318 21265.63 360.50 43028.37 47997.92 2019-11-14 20:28:20.000 318 21265.61 360.47 43028.38 47997.92 2019-11-14 20:28:21.000 318 21265.64 360.46 43028.36 47997.95 2019-11-14 20:28:22.000 318 21265.65 360.48 43028.36 47997.94 2019-11-14 20:28:23.000 318 21265.68 360.46 43028.36 47997.93 2019-11-14 20:28:24.000 318 21265.69 360.48 43028.37 47997.97 2019-11-14 20:28:25.000 318 21265.68 360.51 43028.38 47997.97 2019-11-14 20:28:26.000 318 21265.69 360.49 43028.41 47997.96 2019-11-14 20:28:27.000 318 21265.72 360.44 43028.39 47997.96 2019-11-14 20:28:28.000 318 21265.74 360.42 43028.40 47997.95 2019-11-14 20:28:29.000 318 21265.75 360.43 43028.44 47997.99 2019-11-14 20:28:30.000 318 21265.73 360.43 43028.47 47998.00 2019-11-14 20:28:31.000 318 21265.75 360.41 43028.45 47998.02 2019-11-14 20:28:32.000 318 21265.78 360.39 43028.44 47998.05 2019-11-14 20:28:33.000 318 21265.79 360.40 43028.44 47998.05 2019-11-14 20:28:34.000 318 21265.78 360.37 43028.44 47998.03 2019-11-14 20:28:35.000 318 21265.76 360.35 43028.46 47998.10 2019-11-14 20:28:36.000 318 21265.74 360.37 43028.41 47998.07 2019-11-14 20:28:37.000 318 21265.75 360.34 43028.48 47998.07 2019-11-14 20:28:38.000 318 21265.76 360.34 43028.47 47998.08 2019-11-14 20:28:39.000 318 21265.76 360.32 43028.47 47998.11 2019-11-14 20:28:40.000 318 21265.74 360.35 43028.46 47998.09 2019-11-14 20:28:41.000 318 21265.73 360.36 43028.47 47998.08 2019-11-14 20:28:42.000 318 21265.73 360.37 43028.48 47998.06 2019-11-14 20:28:43.000 318 21265.72 360.36 43028.49 47998.07 2019-11-14 20:28:44.000 318 21265.69 360.36 43028.45 47998.06 2019-11-14 20:28:45.000 318 21265.71 360.34 43028.49 47998.05 2019-11-14 20:28:46.000 318 21265.70 360.35 43028.49 47998.05 2019-11-14 20:28:47.000 318 21265.72 360.35 43028.50 47998.05 2019-11-14 20:28:48.000 318 21265.73 360.38 43028.51 47998.07 2019-11-14 20:28:49.000 318 21265.68 360.46 43028.46 47998.06 2019-11-14 20:28:50.000 318 21265.65 360.51 43028.46 47998.05 2019-11-14 20:28:51.000 318 21265.63 360.53 43028.41 47998.00 2019-11-14 20:28:52.000 318 21265.58 360.57 43028.39 47997.96 2019-11-14 20:28:53.000 318 21265.54 360.57 43028.33 47997.92 2019-11-14 20:28:54.000 318 21265.54 360.55 43028.35 47997.91 2019-11-14 20:28:55.000 318 21265.54 360.57 43028.33 47997.88 2019-11-14 20:28:56.000 318 21265.56 360.58 43028.32 47997.85 2019-11-14 20:28:57.000 318 21265.56 360.57 43028.32 47997.86 2019-11-14 20:28:58.000 318 21265.57 360.53 43028.35 47997.86 2019-11-14 20:28:59.000 318 21265.60 360.47 43028.35 47997.86 2019-11-14 20:29:00.000 318 21265.62 360.45 43028.37 47997.90 2019-11-14 20:29:01.000 318 21265.63 360.40 43028.40 47997.91 2019-11-14 20:29:02.000 318 21265.62 360.39 43028.44 47997.93 2019-11-14 20:29:03.000 318 21265.63 360.36 43028.42 47997.97 2019-11-14 20:29:04.000 318 21265.62 360.37 43028.44 47997.99 2019-11-14 20:29:05.000 318 21265.64 360.35 43028.49 47998.04 2019-11-14 20:29:06.000 318 21265.64 360.34 43028.55 47998.03 2019-11-14 20:29:07.000 318 21265.65 360.33 43028.55 47998.09 2019-11-14 20:29:08.000 318 21265.63 360.34 43028.56 47998.10 2019-11-14 20:29:09.000 318 21265.65 360.35 43028.55 47998.08 2019-11-14 20:29:10.000 318 21265.65 360.35 43028.58 47998.11 2019-11-14 20:29:11.000 318 21265.63 360.35 43028.57 47998.13 2019-11-14 20:29:12.000 318 21265.64 360.35 43028.56 47998.11 2019-11-14 20:29:13.000 318 21265.65 360.36 43028.58 47998.15 2019-11-14 20:29:14.000 318 21265.65 360.36 43028.61 47998.14 2019-11-14 20:29:15.000 318 21265.68 360.39 43028.64 47998.15 2019-11-14 20:29:16.000 318 21265.65 360.37 43028.61 47998.15 2019-11-14 20:29:17.000 318 21265.64 360.39 43028.64 47998.15 2019-11-14 20:29:18.000 318 21265.63 360.43 43028.62 47998.16 2019-11-14 20:29:19.000 318 21265.65 360.44 43028.62 47998.17 2019-11-14 20:29:20.000 318 21265.59 360.49 43028.64 47998.14 2019-11-14 20:29:21.000 318 21265.56 360.52 43028.60 47998.13 2019-11-14 20:29:22.000 318 21265.58 360.51 43028.58 47998.11 2019-11-14 20:29:23.000 318 21265.58 360.54 43028.57 47998.11 2019-11-14 20:29:24.000 318 21265.58 360.53 43028.59 47998.07 2019-11-14 20:29:25.000 318 21265.57 360.54 43028.56 47998.08 2019-11-14 20:29:26.000 318 21265.56 360.59 43028.53 47998.07 2019-11-14 20:29:27.000 318 21265.52 360.61 43028.53 47998.08 2019-11-14 20:29:28.000 318 21265.50 360.63 43028.52 47998.04 2019-11-14 20:29:29.000 318 21265.50 360.69 43028.43 47997.99 2019-11-14 20:29:30.000 318 21265.46 360.72 43028.44 47997.97 2019-11-14 20:29:31.000 318 21265.45 360.72 43028.43 47997.94 2019-11-14 20:29:32.000 318 21265.45 360.71 43028.40 47997.91 2019-11-14 20:29:33.000 318 21265.45 360.70 43028.40 47997.89 2019-11-14 20:29:34.000 318 21265.44 360.67 43028.38 47997.90 2019-11-14 20:29:35.000 318 21265.43 360.67 43028.38 47997.87 2019-11-14 20:29:36.000 318 21265.41 360.67 43028.40 47997.87 2019-11-14 20:29:37.000 318 21265.41 360.68 43028.40 47997.91 2019-11-14 20:29:38.000 318 21265.40 360.68 43028.40 47997.87 2019-11-14 20:29:39.000 318 21265.36 360.70 43028.41 47997.86 2019-11-14 20:29:40.000 318 21265.37 360.74 43028.40 47997.87 2019-11-14 20:29:41.000 318 21265.40 360.74 43028.40 47997.86 2019-11-14 20:29:42.000 318 21265.38 360.70 43028.38 47997.84 2019-11-14 20:29:43.000 318 21265.36 360.71 43028.37 47997.83 2019-11-14 20:29:44.000 318 21265.33 360.73 43028.39 47997.84 2019-11-14 20:29:45.000 318 21265.33 360.78 43028.30 47997.78 2019-11-14 20:29:46.000 318 21265.30 360.80 43028.26 47997.77 2019-11-14 20:29:47.000 318 21265.27 360.82 43028.24 47997.71 2019-11-14 20:29:48.000 318 21265.24 360.79 43028.24 47997.69 2019-11-14 20:29:49.000 318 21265.23 360.77 43028.23 47997.66 2019-11-14 20:29:50.000 318 21265.23 360.74 43028.20 47997.62 2019-11-14 20:29:51.000 318 21265.22 360.73 43028.21 47997.63 2019-11-14 20:29:52.000 318 21265.23 360.72 43028.22 47997.63 2019-11-14 20:29:53.000 318 21265.23 360.71 43028.19 47997.66 2019-11-14 20:29:54.000 318 21265.23 360.71 43028.20 47997.61 2019-11-14 20:29:55.000 318 21265.23 360.69 43028.23 47997.66 2019-11-14 20:29:56.000 318 21265.26 360.65 43028.24 47997.66 2019-11-14 20:29:57.000 318 21265.24 360.63 43028.27 47997.66 2019-11-14 20:29:58.000 318 21265.25 360.61 43028.28 47997.68 2019-11-14 20:29:59.000 318 21265.26 360.60 43028.30 47997.69 2019-11-14 20:30:00.000 318 21265.29 360.55 43028.31 47997.72 2019-11-14 20:30:01.000 318 21265.28 360.52 43028.37 47997.73 2019-11-14 20:30:02.000 318 21265.29 360.51 43028.38 47997.76 2019-11-14 20:30:03.000 318 21265.28 360.49 43028.41 47997.78 2019-11-14 20:30:04.000 318 21265.28 360.49 43028.42 47997.76 2019-11-14 20:30:05.000 318 21265.25 360.49 43028.43 47997.82 2019-11-14 20:30:06.000 318 21265.23 360.51 43028.45 47997.80 2019-11-14 20:30:07.000 318 21265.19 360.57 43028.43 47997.80 2019-11-14 20:30:08.000 318 21265.15 360.60 43028.41 47997.76 2019-11-14 20:30:09.000 318 21265.13 360.61 43028.39 47997.75 2019-11-14 20:30:10.000 318 21265.12 360.63 43028.34 47997.70 2019-11-14 20:30:11.000 318 21265.11 360.65 43028.32 47997.66 2019-11-14 20:30:12.000 318 21265.11 360.63 43028.32 47997.65 2019-11-14 20:30:13.000 318 21265.13 360.61 43028.28 47997.64 2019-11-14 20:30:14.000 318 21265.10 360.60 43028.26 47997.63 2019-11-14 20:30:15.000 318 21265.09 360.57 43028.28 47997.62 2019-11-14 20:30:16.000 318 21265.08 360.55 43028.32 47997.62 2019-11-14 20:30:17.000 318 21265.07 360.52 43028.35 47997.63 2019-11-14 20:30:18.000 318 21265.05 360.50 43028.33 47997.63 2019-11-14 20:30:19.000 318 21265.05 360.53 43028.35 47997.61 2019-11-14 20:30:20.000 318 21265.06 360.53 43028.38 47997.63 2019-11-14 20:30:21.000 318 21265.01 360.58 43028.35 47997.62 2019-11-14 20:30:22.000 318 21265.01 360.59 43028.35 47997.61 2019-11-14 20:30:23.000 318 21265.02 360.60 43028.35 47997.59 2019-11-14 20:30:24.000 318 21265.03 360.60 43028.32 47997.59 2019-11-14 20:30:25.000 318 21265.06 360.55 43028.30 47997.60 2019-11-14 20:30:26.000 318 21265.06 360.56 43028.29 47997.60 2019-11-14 20:30:27.000 318 21265.08 360.54 43028.30 47997.60 2019-11-14 20:30:28.000 318 21265.09 360.53 43028.36 47997.62 2019-11-14 20:30:29.000 318 21265.11 360.53 43028.33 47997.62 2019-11-14 20:30:30.000 318 21265.12 360.52 43028.33 47997.63 2019-11-14 20:30:31.000 318 21265.11 360.48 43028.35 47997.66 2019-11-14 20:30:32.000 318 21265.12 360.48 43028.34 47997.67 2019-11-14 20:30:33.000 318 21265.09 360.49 43028.34 47997.66 2019-11-14 20:30:34.000 318 21265.06 360.46 43028.33 47997.67 2019-11-14 20:30:35.000 318 21265.11 360.46 43028.34 47997.66 2019-11-14 20:30:36.000 318 21265.09 360.47 43028.35 47997.65 2019-11-14 20:30:37.000 318 21265.09 360.47 43028.38 47997.67 2019-11-14 20:30:38.000 318 21265.06 360.47 43028.36 47997.65 2019-11-14 20:30:39.000 318 21265.08 360.46 43028.34 47997.67 2019-11-14 20:30:40.000 318 21265.09 360.47 43028.35 47997.67 2019-11-14 20:30:41.000 318 21265.11 360.46 43028.37 47997.66 2019-11-14 20:30:42.000 318 21265.09 360.46 43028.37 47997.66 2019-11-14 20:30:43.000 318 21265.08 360.44 43028.35 47997.69 2019-11-14 20:30:44.000 318 21265.10 360.44 43028.35 47997.66 2019-11-14 20:30:45.000 318 21265.12 360.45 43028.35 47997.65 2019-11-14 20:30:46.000 318 21265.15 360.45 43028.37 47997.66 2019-11-14 20:30:47.000 318 21265.15 360.45 43028.34 47997.68 2019-11-14 20:30:48.000 318 21265.16 360.44 43028.36 47997.68 2019-11-14 20:30:49.000 318 21265.16 360.42 43028.38 47997.68 2019-11-14 20:30:50.000 318 21265.19 360.39 43028.37 47997.70 2019-11-14 20:30:51.000 318 21265.19 360.38 43028.38 47997.74 2019-11-14 20:30:52.000 318 21265.18 360.37 43028.37 47997.75 2019-11-14 20:30:53.000 318 21265.19 360.35 43028.37 47997.78 2019-11-14 20:30:54.000 318 21265.20 360.34 43028.42 47997.80 2019-11-14 20:30:55.000 318 21265.22 360.34 43028.46 47997.79 2019-11-14 20:30:56.000 318 21265.24 360.32 43028.46 47997.82 2019-11-14 20:30:57.000 318 21265.27 360.29 43028.48 47997.81 2019-11-14 20:30:58.000 318 21265.25 360.30 43028.53 47997.86 2019-11-14 20:30:59.000 318 21265.25 360.30 43028.55 47997.88 2019-11-14 20:31:00.000 318 21265.26 360.29 43028.49 47997.87 2019-11-14 20:31:01.000 318 21265.28 360.29 43028.50 47997.90 2019-11-14 20:31:02.000 318 21265.28 360.30 43028.52 47997.91 2019-11-14 20:31:03.000 318 21265.27 360.30 43028.54 47997.85 2019-11-14 20:31:04.000 318 21265.26 360.28 43028.54 47997.90 2019-11-14 20:31:05.000 318 21265.27 360.27 43028.55 47997.91 2019-11-14 20:31:06.000 318 21265.27 360.30 43028.56 47997.92 2019-11-14 20:31:07.000 318 21265.30 360.30 43028.54 47997.92 2019-11-14 20:31:08.000 318 21265.30 360.30 43028.53 47997.93 2019-11-14 20:31:09.000 318 21265.28 360.30 43028.53 47997.92 2019-11-14 20:31:10.000 318 21265.31 360.32 43028.49 47997.94 2019-11-14 20:31:11.000 318 21265.30 360.35 43028.52 47997.92 2019-11-14 20:31:12.000 318 21265.32 360.35 43028.51 47997.90 2019-11-14 20:31:13.000 318 21265.31 360.34 43028.50 47997.91 2019-11-14 20:31:14.000 318 21265.27 360.39 43028.50 47997.91 2019-11-14 20:31:15.000 318 21265.27 360.37 43028.51 47997.89 2019-11-14 20:31:16.000 318 21265.24 360.36 43028.51 47997.89 2019-11-14 20:31:17.000 318 21265.29 360.38 43028.48 47997.90 2019-11-14 20:31:18.000 318 21265.27 360.36 43028.51 47997.90 2019-11-14 20:31:19.000 318 21265.28 360.40 43028.54 47997.90 2019-11-14 20:31:20.000 318 21265.26 360.43 43028.57 47997.87 2019-11-14 20:31:21.000 318 21265.28 360.43 43028.57 47997.91 2019-11-14 20:31:22.000 318 21265.29 360.44 43028.54 47997.90 2019-11-14 20:31:23.000 318 21265.32 360.45 43028.56 47997.90 2019-11-14 20:31:24.000 318 21265.31 360.49 43028.57 47997.91 2019-11-14 20:31:25.000 318 21265.32 360.48 43028.55 47997.92 2019-11-14 20:31:26.000 318 21265.33 360.46 43028.54 47997.90 2019-11-14 20:31:27.000 318 21265.36 360.46 43028.57 47997.95 2019-11-14 20:31:28.000 318 21265.33 360.46 43028.56 47997.93 2019-11-14 20:31:29.000 318 21265.33 360.43 43028.59 47997.97 2019-11-14 20:31:30.000 318 21265.32 360.43 43028.61 47997.92 2019-11-14 20:31:31.000 318 21265.35 360.41 43028.62 47998.00 2019-11-14 20:31:32.000 318 21265.39 360.39 43028.60 47997.98 2019-11-14 20:31:33.000 318 21265.38 360.38 43028.59 47997.98 2019-11-14 20:31:34.000 318 21265.37 360.39 43028.59 47998.01 2019-11-14 20:31:35.000 318 21265.39 360.39 43028.60 47998.02 2019-11-14 20:31:36.000 318 21265.39 360.38 43028.60 47998.03 2019-11-14 20:31:37.000 318 21265.40 360.37 43028.63 47998.05 2019-11-14 20:31:38.000 318 21265.42 360.36 43028.60 47998.04 2019-11-14 20:31:39.000 318 21265.43 360.35 43028.65 47998.03 2019-11-14 20:31:40.000 318 21265.43 360.36 43028.66 47998.10 2019-11-14 20:31:41.000 318 21265.45 360.39 43028.67 47998.10 2019-11-14 20:31:42.000 318 21265.44 360.41 43028.67 47998.09 2019-11-14 20:31:43.000 318 21265.42 360.50 43028.63 47998.06 2019-11-14 20:31:44.000 318 21265.41 360.56 43028.57 47998.01 2019-11-14 20:31:45.000 318 21265.40 360.58 43028.54 47997.98 2019-11-14 20:31:46.000 318 21265.38 360.57 43028.52 47997.92 2019-11-14 20:31:47.000 318 21265.34 360.59 43028.50 47997.94 2019-11-14 20:31:48.000 318 21265.32 360.59 43028.48 47997.91 2019-11-14 20:31:49.000 318 21265.32 360.58 43028.49 47997.91 2019-11-14 20:31:50.000 318 21265.33 360.59 43028.52 47997.90 2019-11-14 20:31:51.000 318 21265.34 360.62 43028.51 47997.88 2019-11-14 20:31:52.000 318 21265.28 360.63 43028.48 47997.87 2019-11-14 20:31:53.000 318 21265.27 360.62 43028.49 47997.84 2019-11-14 20:31:54.000 318 21265.30 360.61 43028.46 47997.83 2019-11-14 20:31:55.000 318 21265.31 360.62 43028.44 47997.82 2019-11-14 20:31:56.000 318 21265.29 360.63 43028.43 47997.80 2019-11-14 20:31:57.000 318 21265.28 360.61 43028.39 47997.78 2019-11-14 20:31:58.000 318 21265.29 360.60 43028.38 47997.78 2019-11-14 20:31:59.000 318 21265.32 360.58 43028.35 47997.80 2019-11-14 20:32:00.000 318 21265.35 360.54 43028.37 47997.80 2019-11-14 20:32:01.000 318 21265.35 360.54 43028.39 47997.79 2019-11-14 20:32:02.000 318 21265.34 360.57 43028.41 47997.83 2019-11-14 20:32:03.000 318 21265.33 360.59 43028.40 47997.80 2019-11-14 20:32:04.000 318 21265.32 360.61 43028.39 47997.77 2019-11-14 20:32:05.000 318 21265.31 360.62 43028.36 47997.77 2019-11-14 20:32:06.000 318 21265.31 360.61 43028.35 47997.73 2019-11-14 20:32:07.000 318 21265.30 360.58 43028.33 47997.72 2019-11-14 20:32:08.000 318 21265.29 360.59 43028.32 47997.73 2019-11-14 20:32:09.000 318 21265.35 360.57 43028.32 47997.75 2019-11-14 20:32:10.000 318 21265.32 360.59 43028.36 47997.72 2019-11-14 20:32:11.000 318 21265.28 360.59 43028.36 47997.73 2019-11-14 20:32:12.000 318 21265.25 360.59 43028.37 47997.74 2019-11-14 20:32:13.000 318 21265.25 360.60 43028.35 47997.71 2019-11-14 20:32:14.000 318 21265.26 360.64 43028.33 47997.73 2019-11-14 20:32:15.000 318 21265.23 360.66 43028.32 47997.73 2019-11-14 20:32:16.000 318 21265.24 360.65 43028.33 47997.70 2019-11-14 20:32:17.000 318 21265.24 360.66 43028.34 47997.69 2019-11-14 20:32:18.000 318 21265.24 360.69 43028.30 47997.69 2019-11-14 20:32:19.000 318 21265.24 360.68 43028.31 47997.71 2019-11-14 20:32:20.000 318 21265.23 360.70 43028.31 47997.70 2019-11-14 20:32:21.000 318 21265.20 360.68 43028.31 47997.69 2019-11-14 20:32:22.000 318 21265.18 360.68 43028.30 47997.66 2019-11-14 20:32:23.000 318 21265.19 360.70 43028.27 47997.66 2019-11-14 20:32:24.000 318 21265.18 360.73 43028.27 47997.64 2019-11-14 20:32:25.000 318 21265.15 360.74 43028.27 47997.59 2019-11-14 20:32:26.000 318 21265.18 360.70 43028.26 47997.60 2019-11-14 20:32:27.000 318 21265.22 360.63 43028.31 47997.62 2019-11-14 20:32:28.000 318 21265.27 360.57 43028.33 47997.66 2019-11-14 20:32:29.000 318 21265.28 360.52 43028.35 47997.72 2019-11-14 20:32:30.000 318 21265.26 360.52 43028.36 47997.74 2019-11-14 20:32:31.000 318 21265.28 360.52 43028.40 47997.77 2019-11-14 20:32:32.000 318 21265.28 360.55 43028.41 47997.82 2019-11-14 20:32:33.000 318 21265.30 360.59 43028.43 47997.81 2019-11-14 20:32:34.000 318 21265.32 360.61 43028.41 47997.80 2019-11-14 20:32:35.000 318 21265.29 360.63 43028.35 47997.79 2019-11-14 20:32:36.000 318 21265.29 360.60 43028.37 47997.79 2019-11-14 20:32:37.000 318 21265.29 360.60 43028.39 47997.77 2019-11-14 20:32:38.000 318 21265.27 360.61 43028.39 47997.80 2019-11-14 20:32:39.000 318 21265.23 360.61 43028.37 47997.77 2019-11-14 20:32:40.000 318 21265.27 360.60 43028.38 47997.78 2019-11-14 20:32:41.000 318 21265.26 360.59 43028.39 47997.74 2019-11-14 20:32:42.000 318 21265.24 360.57 43028.38 47997.76 2019-11-14 20:32:43.000 318 21265.26 360.58 43028.39 47997.76 2019-11-14 20:32:44.000 318 21265.26 360.60 43028.41 47997.76 2019-11-14 20:32:45.000 318 21265.24 360.60 43028.41 47997.75 2019-11-14 20:32:46.000 318 21265.23 360.59 43028.42 47997.74 2019-11-14 20:32:47.000 318 21265.23 360.61 43028.40 47997.74 2019-11-14 20:32:48.000 318 21265.24 360.61 43028.39 47997.73 2019-11-14 20:32:49.000 318 21265.25 360.60 43028.38 47997.74 2019-11-14 20:32:50.000 318 21265.24 360.60 43028.37 47997.72 2019-11-14 20:32:51.000 318 21265.22 360.61 43028.36 47997.69 2019-11-14 20:32:52.000 318 21265.23 360.61 43028.32 47997.71 2019-11-14 20:32:53.000 318 21265.21 360.62 43028.32 47997.69 2019-11-14 20:32:54.000 318 21265.22 360.65 43028.32 47997.69 2019-11-14 20:32:55.000 318 21265.21 360.63 43028.33 47997.68 2019-11-14 20:32:56.000 318 21265.23 360.61 43028.31 47997.67 2019-11-14 20:32:57.000 318 21265.22 360.60 43028.29 47997.67 2019-11-14 20:32:58.000 318 21265.19 360.60 43028.31 47997.65 2019-11-14 20:32:59.000 318 21265.17 360.60 43028.31 47997.65 2019-11-14 20:33:00.000 318 21265.17 360.60 43028.31 47997.65 2019-11-14 20:33:01.000 318 21265.16 360.62 43028.33 47997.63 2019-11-14 20:33:02.000 318 21265.11 360.61 43028.32 47997.64 2019-11-14 20:33:03.000 318 21265.12 360.59 43028.31 47997.62 2019-11-14 20:33:04.000 318 21265.10 360.61 43028.27 47997.58 2019-11-14 20:33:05.000 318 21265.10 360.62 43028.26 47997.58 2019-11-14 20:33:06.000 318 21265.10 360.62 43028.26 47997.55 2019-11-14 20:33:07.000 318 21265.09 360.64 43028.25 47997.57 2019-11-14 20:33:08.000 318 21265.05 360.63 43028.24 47997.56 2019-11-14 20:33:09.000 318 21265.02 360.64 43028.25 47997.52 2019-11-14 20:33:10.000 318 21265.00 360.63 43028.21 47997.50 2019-11-14 20:33:11.000 318 21264.99 360.64 43028.21 47997.50 2019-11-14 20:33:12.000 318 21265.00 360.61 43028.18 47997.46 2019-11-14 20:33:13.000 318 21264.99 360.58 43028.18 47997.45 2019-11-14 20:33:14.000 318 21264.99 360.57 43028.18 47997.47 2019-11-14 20:33:15.000 318 21265.00 360.58 43028.16 47997.43 2019-11-14 20:33:16.000 318 21265.02 360.51 43028.21 47997.47 2019-11-14 20:33:17.000 318 21265.00 360.49 43028.20 47997.47 2019-11-14 20:33:18.000 318 21265.02 360.50 43028.23 47997.51 2019-11-14 20:33:19.000 318 21265.03 360.52 43028.23 47997.50 2019-11-14 20:33:20.000 318 21265.04 360.51 43028.25 47997.53 2019-11-14 20:33:21.000 318 21265.11 360.50 43028.23 47997.53 2019-11-14 20:33:22.000 318 21265.14 360.49 43028.28 47997.57 2019-11-14 20:33:23.000 318 21265.18 360.46 43028.25 47997.58 2019-11-14 20:33:24.000 318 21265.21 360.44 43028.24 47997.62 2019-11-14 20:33:25.000 318 21265.25 360.43 43028.27 47997.62 2019-11-14 20:33:26.000 318 21265.28 360.42 43028.29 47997.66 2019-11-14 20:33:27.000 318 21265.30 360.41 43028.30 47997.67 2019-11-14 20:33:28.000 318 21265.28 360.41 43028.29 47997.71 2019-11-14 20:33:29.000 318 21265.28 360.40 43028.31 47997.71 2019-11-14 20:33:30.000 318 21265.27 360.39 43028.33 47997.71 2019-11-14 20:33:31.000 318 21265.28 360.41 43028.35 47997.74 2019-11-14 20:33:32.000 318 21265.30 360.42 43028.34 47997.73 2019-11-14 20:33:33.000 318 21265.28 360.45 43028.33 47997.70 2019-11-14 20:33:34.000 318 21265.26 360.48 43028.30 47997.73 2019-11-14 20:33:35.000 318 21265.29 360.47 43028.31 47997.71 2019-11-14 20:33:36.000 318 21265.29 360.48 43028.31 47997.71 2019-11-14 20:33:37.000 318 21265.28 360.49 43028.33 47997.70 2019-11-14 20:33:38.000 318 21265.27 360.50 43028.31 47997.69 2019-11-14 20:33:39.000 318 21265.24 360.49 43028.29 47997.67 2019-11-14 20:33:40.000 318 21265.24 360.49 43028.30 47997.67 2019-11-14 20:33:41.000 318 21265.23 360.52 43028.24 47997.66 2019-11-14 20:33:42.000 318 21265.24 360.53 43028.23 47997.65 2019-11-14 20:33:43.000 318 21265.26 360.51 43028.25 47997.66 2019-11-14 20:33:44.000 318 21265.24 360.51 43028.24 47997.63 2019-11-14 20:33:45.000 318 21265.24 360.51 43028.27 47997.66 2019-11-14 20:33:46.000 318 21265.27 360.49 43028.27 47997.64 2019-11-14 20:33:47.000 318 21265.27 360.48 43028.26 47997.64 2019-11-14 20:33:48.000 318 21265.26 360.46 43028.26 47997.67 2019-11-14 20:33:49.000 318 21265.27 360.46 43028.28 47997.66 2019-11-14 20:33:50.000 318 21265.24 360.47 43028.27 47997.68 2019-11-14 20:33:51.000 318 21265.24 360.47 43028.28 47997.65 2019-11-14 20:33:52.000 318 21265.25 360.47 43028.29 47997.69 2019-11-14 20:33:53.000 318 21265.25 360.49 43028.26 47997.67 2019-11-14 20:33:54.000 318 21265.26 360.49 43028.23 47997.66 2019-11-14 20:33:55.000 318 21265.31 360.50 43028.26 47997.65 2019-11-14 20:33:56.000 318 21265.31 360.50 43028.24 47997.62 2019-11-14 20:33:57.000 318 21265.29 360.49 43028.24 47997.68 2019-11-14 20:33:58.000 318 21265.32 360.47 43028.23 47997.65 2019-11-14 20:33:59.000 318 21265.31 360.47 43028.28 47997.67 2019-11-14 20:34:00.000 318 21265.33 360.45 43028.32 47997.68 2019-11-14 20:34:01.000 318 21265.33 360.48 43028.29 47997.70 2019-11-14 20:34:02.000 318 21265.33 360.50 43028.31 47997.69 2019-11-14 20:34:03.000 318 21265.34 360.52 43028.28 47997.69 2019-11-14 20:34:04.000 318 21265.37 360.52 43028.26 47997.71 2019-11-14 20:34:05.000 318 21265.40 360.50 43028.25 47997.70 2019-11-14 20:34:06.000 318 21265.43 360.49 43028.27 47997.71 2019-11-14 20:34:07.000 318 21265.40 360.47 43028.29 47997.73 2019-11-14 20:34:08.000 318 21265.44 360.44 43028.29 47997.72 2019-11-14 20:34:09.000 318 21265.46 360.42 43028.32 47997.73 2019-11-14 20:34:10.000 318 21265.44 360.42 43028.33 47997.77 2019-11-14 20:34:11.000 318 21265.43 360.44 43028.33 47997.74 2019-11-14 20:34:12.000 318 21265.44 360.38 43028.35 47997.78 2019-11-14 20:34:13.000 318 21265.42 360.38 43028.37 47997.81 2019-11-14 20:34:14.000 318 21265.42 360.35 43028.36 47997.80 2019-11-14 20:34:15.000 318 21265.44 360.36 43028.38 47997.78 2019-11-14 20:34:16.000 318 21265.43 360.36 43028.42 47997.81 2019-11-14 20:34:17.000 318 21265.44 360.35 43028.42 47997.84 2019-11-14 20:34:18.000 318 21265.47 360.36 43028.41 47997.88 2019-11-14 20:34:19.000 318 21265.49 360.37 43028.41 47997.86 2019-11-14 20:34:20.000 318 21265.49 360.31 43028.40 47997.88 2019-11-14 20:34:21.000 318 21265.50 360.32 43028.41 47997.91 2019-11-14 20:34:22.000 318 21265.50 360.32 43028.49 47997.90 2019-11-14 20:34:23.000 318 21265.50 360.33 43028.49 47997.93 2019-11-14 20:34:24.000 318 21265.51 360.34 43028.48 47997.97 2019-11-14 20:34:25.000 318 21265.55 360.36 43028.49 47997.95 2019-11-14 20:34:26.000 318 21265.58 360.36 43028.47 47997.96 2019-11-14 20:34:27.000 318 21265.58 360.35 43028.47 47997.99 2019-11-14 20:34:28.000 318 21265.57 360.37 43028.49 47997.97 2019-11-14 20:34:29.000 318 21265.54 360.39 43028.50 47997.98 2019-11-14 20:34:30.000 318 21265.53 360.38 43028.46 47998.00 2019-11-14 20:34:31.000 318 21265.52 360.40 43028.47 47997.98 2019-11-14 20:34:32.000 318 21265.54 360.41 43028.46 47997.96 2019-11-14 20:34:33.000 318 21265.52 360.45 43028.46 47997.96 2019-11-14 20:34:34.000 318 21265.50 360.48 43028.42 47997.94 2019-11-14 20:34:35.000 318 21265.49 360.50 43028.42 47997.91 2019-11-14 20:34:36.000 318 21265.49 360.50 43028.41 47997.89 2019-11-14 20:34:37.000 318 21265.46 360.50 43028.41 47997.91 2019-11-14 20:34:38.000 318 21265.46 360.51 43028.42 47997.86 2019-11-14 20:34:39.000 318 21265.43 360.51 43028.40 47997.89 2019-11-14 20:34:40.000 318 21265.42 360.52 43028.41 47997.88 2019-11-14 20:34:41.000 318 21265.43 360.51 43028.42 47997.83 2019-11-14 20:34:42.000 318 21265.40 360.52 43028.43 47997.86 2019-11-14 20:34:43.000 318 21265.40 360.54 43028.45 47997.87 2019-11-14 20:34:44.000 318 21265.37 360.51 43028.46 47997.86 2019-11-14 20:34:45.000 318 21265.36 360.54 43028.46 47997.85 2019-11-14 20:34:46.000 318 21265.38 360.55 43028.44 47997.84 2019-11-14 20:34:47.000 318 21265.36 360.58 43028.42 47997.84 2019-11-14 20:34:48.000 318 21265.33 360.56 43028.41 47997.82 2019-11-14 20:34:49.000 318 21265.28 360.60 43028.39 47997.79 2019-11-14 20:34:50.000 318 21265.23 360.65 43028.39 47997.79 2019-11-14 20:34:51.000 318 21265.22 360.70 43028.34 47997.71 2019-11-14 20:34:52.000 318 21265.20 360.70 43028.31 47997.72 2019-11-14 20:34:53.000 318 21265.17 360.70 43028.31 47997.65 2019-11-14 20:34:54.000 318 21265.20 360.69 43028.28 47997.64 2019-11-14 20:34:55.000 318 21265.20 360.70 43028.29 47997.62 2019-11-14 20:34:56.000 318 21265.17 360.69 43028.27 47997.60 2019-11-14 20:34:57.000 318 21265.14 360.68 43028.30 47997.58 2019-11-14 20:34:58.000 318 21265.15 360.67 43028.29 47997.59 2019-11-14 20:34:59.000 318 21265.15 360.67 43028.27 47997.61 2019-11-14 20:35:00.000 318 21265.15 360.64 43028.30 47997.58 2019-11-14 20:35:01.000 318 21265.14 360.63 43028.27 47997.59 2019-11-14 20:35:02.000 318 21265.16 360.64 43028.29 47997.59 2019-11-14 20:35:03.000 318 21265.13 360.65 43028.28 47997.61 2019-11-14 20:35:04.000 318 21265.13 360.66 43028.30 47997.63 2019-11-14 20:35:05.000 318 21265.15 360.67 43028.29 47997.63 2019-11-14 20:35:06.000 318 21265.18 360.65 43028.30 47997.64 2019-11-14 20:35:07.000 318 21265.18 360.67 43028.32 47997.65 2019-11-14 20:35:08.000 318 21265.18 360.70 43028.28 47997.65 2019-11-14 20:35:09.000 318 21265.17 360.73 43028.29 47997.64 2019-11-14 20:35:10.000 318 21265.15 360.77 43028.25 47997.61 2019-11-14 20:35:11.000 318 21265.14 360.77 43028.28 47997.61 2019-11-14 20:35:12.000 318 21265.14 360.81 43028.25 47997.60 2019-11-14 20:35:13.000 318 21265.16 360.83 43028.23 47997.56 2019-11-14 20:35:14.000 318 21265.19 360.84 43028.22 47997.58 2019-11-14 20:35:15.000 318 21265.24 360.83 43028.21 47997.58 2019-11-14 20:35:16.000 318 21265.24 360.82 43028.18 47997.59 2019-11-14 20:35:17.000 318 21265.25 360.82 43028.18 47997.58 2019-11-14 20:35:18.000 318 21265.26 360.79 43028.17 47997.63 2019-11-14 20:35:19.000 318 21265.24 360.77 43028.19 47997.58 2019-11-14 20:35:20.000 318 21265.27 360.79 43028.23 47997.62 2019-11-14 20:35:21.000 318 21265.24 360.81 43028.24 47997.63 2019-11-14 20:35:22.000 318 21265.24 360.82 43028.23 47997.61 2019-11-14 20:35:23.000 318 21265.22 360.80 43028.23 47997.63 2019-11-14 20:35:24.000 318 21265.23 360.81 43028.23 47997.59 2019-11-14 20:35:25.000 318 21265.21 360.82 43028.24 47997.60 2019-11-14 20:35:26.000 318 21265.18 360.83 43028.22 47997.61 2019-11-14 20:35:27.000 318 21265.17 360.81 43028.23 47997.57 2019-11-14 20:35:28.000 318 21265.13 360.83 43028.24 47997.60 2019-11-14 20:35:29.000 318 21265.10 360.84 43028.24 47997.53 2019-11-14 20:35:30.000 318 21265.06 360.86 43028.23 47997.53 2019-11-14 20:35:31.000 318 21265.07 360.88 43028.20 47997.52 2019-11-14 20:35:32.000 318 21265.09 360.91 43028.20 47997.51 2019-11-14 20:35:33.000 318 21265.09 360.93 43028.18 47997.50 2019-11-14 20:35:34.000 318 21265.11 360.91 43028.20 47997.49 2019-11-14 20:35:35.000 318 21265.12 360.90 43028.22 47997.49 2019-11-14 20:35:36.000 318 21265.12 360.87 43028.21 47997.51 2019-11-14 20:35:37.000 318 21265.13 360.88 43028.20 47997.47 2019-11-14 20:35:38.000 318 21265.12 360.89 43028.20 47997.50 2019-11-14 20:35:39.000 318 21265.10 360.88 43028.19 47997.50 2019-11-14 20:35:40.000 318 21265.08 360.89 43028.16 47997.48 2019-11-14 20:35:41.000 318 21265.07 360.91 43028.17 47997.51 2019-11-14 20:35:42.000 318 21265.10 360.92 43028.16 47997.50 2019-11-14 20:35:43.000 318 21265.09 360.95 43028.17 47997.47 2019-11-14 20:35:44.000 318 21265.08 360.98 43028.16 47997.48 2019-11-14 20:35:45.000 318 21265.09 361.00 43028.14 47997.45 2019-11-14 20:35:46.000 318 21265.11 360.99 43028.17 47997.46 2019-11-14 20:35:47.000 318 21265.10 361.00 43028.17 47997.48 2019-11-14 20:35:48.000 318 21265.09 360.98 43028.19 47997.46 2019-11-14 20:35:49.000 318 21265.09 360.96 43028.19 47997.45 2019-11-14 20:35:50.000 318 21265.09 360.98 43028.16 47997.45 2019-11-14 20:35:51.000 318 21265.11 360.97 43028.18 47997.44 2019-11-14 20:35:52.000 318 21265.08 360.94 43028.17 47997.47 2019-11-14 20:35:53.000 318 21265.06 360.93 43028.19 47997.46 2019-11-14 20:35:54.000 318 21265.07 360.89 43028.19 47997.44 2019-11-14 20:35:55.000 318 21265.07 360.90 43028.22 47997.49 2019-11-14 20:35:56.000 318 21265.07 360.89 43028.23 47997.51 2019-11-14 20:35:57.000 318 21265.06 360.89 43028.24 47997.52 2019-11-14 20:35:58.000 318 21265.09 360.86 43028.26 47997.52 2019-11-14 20:35:59.000 318 21265.07 360.86 43028.28 47997.52 2019-11-14 20:36:00.000 318 21265.03 360.85 43028.28 47997.54 2019-11-14 20:36:01.000 318 21265.01 360.90 43028.27 47997.57 2019-11-14 20:36:02.000 318 21265.02 360.87 43028.29 47997.53 2019-11-14 20:36:03.000 318 21265.05 360.89 43028.29 47997.55 2019-11-14 20:36:04.000 318 21265.02 360.89 43028.28 47997.55 2019-11-14 20:36:05.000 318 21265.02 360.90 43028.26 47997.54 2019-11-14 20:36:06.000 318 21265.00 360.89 43028.26 47997.54 2019-11-14 20:36:07.000 318 21265.00 360.89 43028.25 47997.52 2019-11-14 20:36:08.000 318 21264.96 360.87 43028.22 47997.52 2019-11-14 20:36:09.000 318 21264.93 360.88 43028.22 47997.49 2019-11-14 20:36:10.000 318 21264.90 360.86 43028.20 47997.50 2019-11-14 20:36:11.000 318 21264.88 360.82 43028.21 47997.47 2019-11-14 20:36:12.000 318 21264.89 360.80 43028.24 47997.43 2019-11-14 20:36:13.000 318 21264.89 360.77 43028.27 47997.46 2019-11-14 20:36:14.000 318 21264.93 360.73 43028.29 47997.47 2019-11-14 20:36:15.000 318 21264.96 360.69 43028.28 47997.50 2019-11-14 20:36:16.000 318 21264.97 360.66 43028.31 47997.55 2019-11-14 20:36:17.000 318 21265.01 360.66 43028.33 47997.57 2019-11-14 20:36:18.000 318 21265.02 360.66 43028.35 47997.58 2019-11-14 20:36:19.000 318 21265.02 360.64 43028.36 47997.60 2019-11-14 20:36:20.000 318 21265.03 360.63 43028.37 47997.62 2019-11-14 20:36:21.000 318 21265.04 360.62 43028.40 47997.64 2019-11-14 20:36:22.000 318 21264.98 360.61 43028.40 47997.63 2019-11-14 20:36:23.000 318 21264.96 360.59 43028.38 47997.62 2019-11-14 20:36:24.000 318 21264.93 360.60 43028.41 47997.64 2019-11-14 20:36:25.000 318 21264.90 360.60 43028.42 47997.59 2019-11-14 20:36:26.000 318 21264.90 360.59 43028.38 47997.61 2019-11-14 20:36:27.000 318 21264.89 360.60 43028.39 47997.58 2019-11-14 20:36:28.000 318 21264.90 360.61 43028.37 47997.60 2019-11-14 20:36:29.000 318 21264.93 360.60 43028.37 47997.58 2019-11-14 20:36:30.000 318 21264.97 360.59 43028.36 47997.56 2019-11-14 20:36:31.000 318 21264.93 360.60 43028.34 47997.56 2019-11-14 20:36:32.000 318 21264.88 360.62 43028.35 47997.54 2019-11-14 20:36:33.000 318 21264.90 360.61 43028.34 47997.54 2019-11-14 20:36:34.000 318 21264.92 360.57 43028.31 47997.52 2019-11-14 20:36:35.000 318 21264.97 360.53 43028.36 47997.55 2019-11-14 20:36:36.000 318 21264.97 360.53 43028.34 47997.54 2019-11-14 20:36:37.000 318 21264.94 360.54 43028.32 47997.56 2019-11-14 20:36:38.000 318 21264.92 360.55 43028.33 47997.55 2019-11-14 20:36:39.000 318 21264.93 360.52 43028.36 47997.55 2019-11-14 20:36:40.000 318 21264.91 360.50 43028.35 47997.55 2019-11-14 20:36:41.000 318 21264.90 360.48 43028.36 47997.54 2019-11-14 20:36:42.000 318 21264.86 360.46 43028.37 47997.57 2019-11-14 20:36:43.000 318 21264.89 360.45 43028.39 47997.54 2019-11-14 20:36:44.000 318 21264.90 360.42 43028.40 47997.59 2019-11-14 20:36:45.000 318 21264.85 360.41 43028.44 47997.57 2019-11-14 20:36:46.000 318 21264.87 360.40 43028.46 47997.60 2019-11-14 20:36:47.000 318 21264.88 360.40 43028.44 47997.60 2019-11-14 20:36:48.000 318 21264.88 360.41 43028.44 47997.59 2019-11-14 20:36:49.000 318 21264.88 360.38 43028.48 47997.62 2019-11-14 20:36:50.000 318 21264.82 360.39 43028.44 47997.59 2019-11-14 20:36:51.000 318 21264.81 360.41 43028.44 47997.60 2019-11-14 20:36:52.000 318 21264.80 360.38 43028.44 47997.58 2019-11-14 20:36:53.000 318 21264.73 360.37 43028.43 47997.56 2019-11-14 20:36:54.000 318 21264.68 360.35 43028.45 47997.54 2019-11-14 20:36:55.000 318 21264.68 360.32 43028.42 47997.53 2019-11-14 20:36:56.000 318 21264.64 360.31 43028.46 47997.52 2019-11-14 20:36:57.000 318 21264.61 360.29 43028.49 47997.53 2019-11-14 20:36:58.000 318 21264.61 360.29 43028.50 47997.53 2019-11-14 20:36:59.000 318 21264.59 360.28 43028.50 47997.53 2019-11-14 20:37:00.000 318 21264.59 360.29 43028.48 47997.53 2019-11-14 20:37:01.000 318 21264.58 360.30 43028.47 47997.53 2019-11-14 20:37:02.000 318 21264.55 360.30 43028.50 47997.53 2019-11-14 20:37:03.000 318 21264.56 360.29 43028.53 47997.53 2019-11-14 20:37:04.000 318 21264.54 360.28 43028.52 47997.55 2019-11-14 20:37:05.000 318 21264.54 360.27 43028.52 47997.54 2019-11-14 20:37:06.000 318 21264.53 360.29 43028.53 47997.57 2019-11-14 20:37:07.000 318 21264.53 360.29 43028.52 47997.53 2019-11-14 20:37:08.000 318 21264.54 360.27 43028.53 47997.55 2019-11-14 20:37:09.000 318 21264.52 360.23 43028.52 47997.55 2019-11-14 20:37:10.000 318 21264.49 360.25 43028.51 47997.53 2019-11-14 20:37:11.000 318 21264.51 360.23 43028.52 47997.56 2019-11-14 20:37:12.000 318 21264.54 360.19 43028.52 47997.53 2019-11-14 20:37:13.000 318 21264.57 360.17 43028.54 47997.53 2019-11-14 20:37:14.000 318 21264.57 360.21 43028.51 47997.57 2019-11-14 20:37:15.000 318 21264.57 360.26 43028.49 47997.54 2019-11-14 20:37:16.000 318 21264.64 360.28 43028.46 47997.55 2019-11-14 20:37:17.000 318 21264.66 360.28 43028.42 47997.52 2019-11-14 20:37:18.000 318 21264.68 360.25 43028.43 47997.54 2019-11-14 20:37:19.000 318 21264.69 360.27 43028.39 47997.52 2019-11-14 20:37:20.000 318 21264.70 360.25 43028.39 47997.57 2019-11-14 20:37:21.000 318 21264.70 360.23 43028.43 47997.53 2019-11-14 20:37:22.000 318 21264.69 360.23 43028.45 47997.56 2019-11-14 20:37:23.000 318 21264.65 360.22 43028.44 47997.51 2019-11-14 20:37:24.000 318 21264.66 360.22 43028.42 47997.50 2019-11-14 20:37:25.000 318 21264.66 360.21 43028.43 47997.54 2019-11-14 20:37:26.000 318 21264.62 360.20 43028.44 47997.50 2019-11-14 20:37:27.000 318 21264.61 360.18 43028.46 47997.50 2019-11-14 20:37:28.000 318 21264.66 360.26 43028.47 47997.51 2019-11-14 20:37:29.000 318 21264.83 360.30 43028.44 47997.56 2019-11-14 20:37:30.000 318 21264.90 360.34 43028.42 47997.57 2019-11-14 20:37:31.000 318 21264.96 360.37 43028.42 47997.63 2019-11-14 20:37:32.000 318 21264.99 360.38 43028.39 47997.63 2019-11-14 20:37:33.000 318 21264.99 360.42 43028.35 47997.64 2019-11-14 20:37:34.000 318 21264.97 360.45 43028.35 47997.60 2019-11-14 20:37:35.000 318 21264.97 360.45 43028.37 47997.62 2019-11-14 20:37:36.000 318 21264.99 360.44 43028.37 47997.60 2019-11-14 20:37:37.000 318 21265.00 360.45 43028.35 47997.58 2019-11-14 20:37:38.000 318 21265.00 360.43 43028.38 47997.62 2019-11-14 20:37:39.000 318 21265.04 360.42 43028.39 47997.62 2019-11-14 20:37:40.000 318 21265.06 360.41 43028.40 47997.60 2019-11-14 20:37:41.000 318 21265.06 360.43 43028.39 47997.62 2019-11-14 20:37:42.000 318 21265.07 360.44 43028.36 47997.64 2019-11-14 20:37:43.000 318 21265.08 360.45 43028.35 47997.64 2019-11-14 20:37:44.000 318 21265.09 360.49 43028.36 47997.67 2019-11-14 20:37:45.000 318 21265.10 360.50 43028.36 47997.66 2019-11-14 20:37:46.000 318 21265.11 360.50 43028.36 47997.65 2019-11-14 20:37:47.000 318 21265.13 360.49 43028.35 47997.64 2019-11-14 20:37:48.000 318 21265.15 360.52 43028.32 47997.67 2019-11-14 20:37:49.000 318 21265.15 360.55 43028.31 47997.65 2019-11-14 20:37:50.000 318 21265.12 360.57 43028.27 47997.61 2019-11-14 20:37:51.000 318 21265.10 360.60 43028.24 47997.62 2019-11-14 20:37:52.000 318 21265.06 360.64 43028.24 47997.59 2019-11-14 20:37:53.000 318 21265.07 360.63 43028.21 47997.54 2019-11-14 20:37:54.000 318 21265.09 360.64 43028.20 47997.54 2019-11-14 20:37:55.000 318 21265.10 360.61 43028.21 47997.52 2019-11-14 20:37:56.000 318 21265.09 360.61 43028.24 47997.52 2019-11-14 20:37:57.000 318 21265.09 360.56 43028.23 47997.50 2019-11-14 20:37:58.000 318 21265.12 360.52 43028.25 47997.53 2019-11-14 20:37:59.000 318 21265.10 360.51 43028.26 47997.55 2019-11-14 20:38:00.000 318 21265.06 360.53 43028.25 47997.53 2019-11-14 20:38:01.000 318 21265.10 360.50 43028.25 47997.56 2019-11-14 20:38:02.000 318 21265.09 360.50 43028.24 47997.56 2019-11-14 20:38:03.000 318 21265.07 360.48 43028.25 47997.54 2019-11-14 20:38:04.000 318 21265.10 360.46 43028.28 47997.56 2019-11-14 20:38:05.000 318 21265.10 360.45 43028.27 47997.57 2019-11-14 20:38:06.000 318 21265.08 360.45 43028.30 47997.56 2019-11-14 20:38:07.000 318 21265.09 360.44 43028.30 47997.57 2019-11-14 20:38:08.000 318 21265.09 360.45 43028.29 47997.59 2019-11-14 20:38:09.000 318 21265.11 360.45 43028.29 47997.56 2019-11-14 20:38:10.000 318 21265.10 360.43 43028.30 47997.59 2019-11-14 20:38:11.000 318 21265.12 360.43 43028.29 47997.57 2019-11-14 20:38:12.000 318 21265.10 360.45 43028.30 47997.62 2019-11-14 20:38:13.000 318 21265.08 360.47 43028.33 47997.59 2019-11-14 20:38:14.000 318 21265.08 360.47 43028.32 47997.58 2019-11-14 20:38:15.000 318 21265.07 360.53 43028.28 47997.58 2019-11-14 20:38:16.000 318 21265.06 360.59 43028.21 47997.54 2019-11-14 20:38:17.000 318 21265.06 360.64 43028.19 47997.51 2019-11-14 20:38:18.000 318 21265.02 360.65 43028.18 47997.46 2019-11-14 20:38:19.000 318 21265.02 360.61 43028.20 47997.42 2019-11-14 20:38:20.000 318 21265.05 360.57 43028.19 47997.45 2019-11-14 20:38:21.000 318 21265.08 360.54 43028.18 47997.43 2019-11-14 20:38:22.000 318 21265.07 360.55 43028.20 47997.46 2019-11-14 20:38:23.000 318 21265.07 360.52 43028.21 47997.48 2019-11-14 20:38:24.000 318 21265.11 360.49 43028.21 47997.46 2019-11-14 20:38:25.000 318 21265.08 360.48 43028.22 47997.50 2019-11-14 20:38:26.000 318 21265.09 360.47 43028.23 47997.50 2019-11-14 20:38:27.000 318 21265.08 360.47 43028.24 47997.48 2019-11-14 20:38:28.000 318 21265.09 360.48 43028.23 47997.52 2019-11-14 20:38:29.000 318 21265.09 360.48 43028.21 47997.49 2019-11-14 20:38:30.000 318 21265.11 360.46 43028.24 47997.53 2019-11-14 20:38:31.000 318 21265.13 360.44 43028.24 47997.50 2019-11-14 20:38:32.000 318 21265.12 360.41 43028.24 47997.49 2019-11-14 20:38:33.000 318 21265.11 360.41 43028.23 47997.54 2019-11-14 20:38:34.000 318 21265.09 360.42 43028.25 47997.51 2019-11-14 20:38:35.000 318 21265.04 360.40 43028.28 47997.56 2019-11-14 20:38:36.000 318 21265.05 360.40 43028.31 47997.54 2019-11-14 20:38:37.000 318 21265.01 360.40 43028.31 47997.55 2019-11-14 20:38:38.000 318 21264.99 360.38 43028.31 47997.55 2019-11-14 20:38:39.000 318 21264.99 360.37 43028.30 47997.53 2019-11-14 20:38:40.000 318 21264.99 360.35 43028.31 47997.55 2019-11-14 20:38:41.000 318 21264.98 360.33 43028.33 47997.54 2019-11-14 20:38:42.000 318 21264.94 360.31 43028.31 47997.54 2019-11-14 20:38:43.000 318 21264.91 360.28 43028.37 47997.54 2019-11-14 20:38:44.000 318 21264.91 360.26 43028.38 47997.57 2019-11-14 20:38:45.000 318 21264.86 360.27 43028.38 47997.58 2019-11-14 20:38:46.000 318 21264.86 360.27 43028.41 47997.57 2019-11-14 20:38:47.000 318 21264.82 360.32 43028.43 47997.56 2019-11-14 20:38:48.000 318 21264.82 360.33 43028.40 47997.57 2019-11-14 20:38:49.000 318 21264.79 360.34 43028.40 47997.58 2019-11-14 20:38:50.000 318 21264.79 360.33 43028.41 47997.55 2019-11-14 20:38:51.000 318 21264.79 360.31 43028.43 47997.55 2019-11-14 20:38:52.000 318 21264.81 360.31 43028.42 47997.55 2019-11-14 20:38:53.000 318 21264.80 360.29 43028.43 47997.54 2019-11-14 20:38:54.000 318 21264.82 360.30 43028.39 47997.57 2019-11-14 20:38:55.000 318 21264.83 360.28 43028.43 47997.56 2019-11-14 20:38:56.000 318 21264.84 360.27 43028.44 47997.58 2019-11-14 20:38:57.000 318 21264.81 360.28 43028.46 47997.59 2019-11-14 20:38:58.000 318 21264.80 360.29 43028.49 47997.58 2019-11-14 20:38:59.000 318 21264.80 360.27 43028.44 47997.62 2019-11-14 20:39:00.000 318 21264.75 360.26 43028.45 47997.60 2019-11-14 20:39:01.000 318 21264.70 360.26 43028.49 47997.58 2019-11-14 20:39:02.000 318 21264.68 360.26 43028.45 47997.58 2019-11-14 20:39:03.000 318 21264.67 360.26 43028.42 47997.54 2019-11-14 20:39:04.000 318 21264.65 360.24 43028.46 47997.53 2019-11-14 20:39:05.000 318 21264.61 360.26 43028.46 47997.51 2019-11-14 20:39:06.000 318 21264.61 360.33 43028.42 47997.52 2019-11-14 20:39:07.000 318 21264.58 360.35 43028.42 47997.46 2019-11-14 20:39:08.000 318 21264.58 360.33 43028.42 47997.47 2019-11-14 20:39:09.000 318 21264.58 360.36 43028.38 47997.45 2019-11-14 20:39:10.000 318 21264.58 360.36 43028.42 47997.43 2019-11-14 20:39:11.000 318 21264.58 360.37 43028.37 47997.43 2019-11-14 20:39:12.000 318 21264.60 360.39 43028.37 47997.44 2019-11-14 20:39:13.000 318 21264.60 360.39 43028.37 47997.43 2019-11-14 20:39:14.000 318 21264.58 360.35 43028.40 47997.44 2019-11-14 20:39:15.000 318 21264.53 360.32 43028.39 47997.41 2019-11-14 20:39:16.000 318 21264.53 360.32 43028.40 47997.44 2019-11-14 20:39:17.000 318 21264.53 360.32 43028.42 47997.43 2019-11-14 20:39:18.000 318 21264.53 360.34 43028.42 47997.42 2019-11-14 20:39:19.000 318 21264.48 360.39 43028.41 47997.44 2019-11-14 20:39:20.000 318 21264.45 360.37 43028.39 47997.41 2019-11-14 20:39:21.000 318 21264.43 360.41 43028.39 47997.38 2019-11-14 20:39:22.000 318 21264.41 360.48 43028.35 47997.36 2019-11-14 20:39:23.000 318 21264.38 360.48 43028.33 47997.28 2019-11-14 20:39:24.000 318 21264.38 360.49 43028.29 47997.28 2019-11-14 20:39:25.000 318 21264.39 360.51 43028.31 47997.28 2019-11-14 20:39:26.000 318 21264.38 360.53 43028.28 47997.25 2019-11-14 20:39:27.000 318 21264.41 360.50 43028.25 47997.28 2019-11-14 20:39:28.000 318 21264.44 360.52 43028.29 47997.27 2019-11-14 20:39:29.000 318 21264.46 360.54 43028.29 47997.28 2019-11-14 20:39:30.000 318 21264.47 360.55 43028.28 47997.26 2019-11-14 20:39:31.000 318 21264.51 360.58 43028.28 47997.28 2019-11-14 20:39:32.000 318 21264.55 360.59 43028.26 47997.26 2019-11-14 20:39:33.000 318 21264.55 360.61 43028.27 47997.30 2019-11-14 20:39:34.000 318 21264.56 360.62 43028.28 47997.26 2019-11-14 20:39:35.000 318 21264.55 360.59 43028.26 47997.27 2019-11-14 20:39:36.000 318 21264.56 360.57 43028.26 47997.27 2019-11-14 20:39:37.000 318 21264.59 360.55 43028.27 47997.30 2019-11-14 20:39:38.000 318 21264.62 360.52 43028.30 47997.34 2019-11-14 20:39:39.000 318 21264.64 360.51 43028.31 47997.33 2019-11-14 20:39:40.000 318 21264.66 360.50 43028.31 47997.34 2019-11-14 20:39:41.000 318 21264.67 360.48 43028.30 47997.39 2019-11-14 20:39:42.000 318 21264.69 360.48 43028.32 47997.38 2019-11-14 20:39:43.000 318 21264.70 360.47 43028.33 47997.41 2019-11-14 20:39:44.000 318 21264.72 360.44 43028.39 47997.43 2019-11-14 20:39:45.000 318 21264.74 360.44 43028.36 47997.43 2019-11-14 20:39:46.000 318 21264.74 360.44 43028.39 47997.46 2019-11-14 20:39:47.000 318 21264.70 360.44 43028.39 47997.46 2019-11-14 20:39:48.000 318 21264.73 360.43 43028.38 47997.47 2019-11-14 20:39:49.000 318 21264.73 360.43 43028.38 47997.47 2019-11-14 20:39:50.000 318 21264.70 360.43 43028.37 47997.43 2019-11-14 20:39:51.000 318 21264.71 360.44 43028.38 47997.48 2019-11-14 20:39:52.000 318 21264.75 360.43 43028.39 47997.47 2019-11-14 20:39:53.000 318 21264.75 360.40 43028.36 47997.48 2019-11-14 20:39:54.000 318 21264.73 360.40 43028.36 47997.46 2019-11-14 20:39:55.000 318 21264.72 360.39 43028.39 47997.46 2019-11-14 20:39:56.000 318 21264.71 360.36 43028.37 47997.46 2019-11-14 20:39:57.000 318 21264.69 360.34 43028.39 47997.46 2019-11-14 20:39:58.000 318 21264.70 360.35 43028.39 47997.46 2019-11-14 20:39:59.000 318 21264.73 360.40 43028.38 47997.47 2019-11-14 20:40:00.000 318 21264.70 360.41 43028.37 47997.46 2019-11-14 20:40:01.000 318 21264.67 360.41 43028.32 47997.41 2019-11-14 20:40:02.000 318 21264.66 360.43 43028.31 47997.40 2019-11-14 20:40:03.000 318 21264.65 360.42 43028.30 47997.38 2019-11-14 20:40:04.000 318 21264.66 360.40 43028.31 47997.38 2019-11-14 20:40:05.000 318 21264.68 360.37 43028.29 47997.41 2019-11-14 20:40:06.000 318 21264.66 360.38 43028.31 47997.36 2019-11-14 20:40:07.000 318 21264.63 360.37 43028.34 47997.38 2019-11-14 20:40:08.000 318 21264.62 360.35 43028.36 47997.42 2019-11-14 20:40:09.000 318 21264.62 360.35 43028.36 47997.39 2019-11-14 20:40:10.000 318 21264.57 360.39 43028.36 47997.37 2019-11-14 20:40:11.000 318 21264.52 360.39 43028.34 47997.37 2019-11-14 20:40:12.000 318 21264.48 360.41 43028.36 47997.36 2019-11-14 20:40:13.000 318 21264.48 360.43 43028.34 47997.34 2019-11-14 20:40:14.000 318 21264.45 360.44 43028.32 47997.34 2019-11-14 20:40:15.000 318 21264.45 360.46 43028.30 47997.35 2019-11-14 20:40:16.000 318 21264.42 360.48 43028.36 47997.33 2019-11-14 20:40:17.000 318 21264.42 360.50 43028.36 47997.33 2019-11-14 20:40:18.000 318 21264.39 360.51 43028.37 47997.33 2019-11-14 20:40:19.000 318 21264.35 360.51 43028.36 47997.31 2019-11-14 20:40:20.000 318 21264.32 360.52 43028.36 47997.29 2019-11-14 20:40:21.000 318 21264.27 360.52 43028.35 47997.29 2019-11-14 20:40:22.000 318 21264.23 360.54 43028.35 47997.29 2019-11-14 20:40:23.000 318 21264.24 360.51 43028.37 47997.27 2019-11-14 20:40:24.000 318 21264.22 360.53 43028.36 47997.27 2019-11-14 20:40:25.000 318 21264.21 360.51 43028.35 47997.26 2019-11-14 20:40:26.000 318 21264.19 360.50 43028.38 47997.22 2019-11-14 20:40:27.000 318 21264.21 360.46 43028.41 47997.26 2019-11-14 20:40:28.000 318 21264.19 360.45 43028.39 47997.25 2019-11-14 20:40:29.000 318 21264.19 360.44 43028.35 47997.28 2019-11-14 20:40:30.000 318 21264.20 360.39 43028.38 47997.28 2019-11-14 20:40:31.000 318 21264.23 360.35 43028.42 47997.29 2019-11-14 20:40:32.000 318 21264.25 360.30 43028.47 47997.30 2019-11-14 20:40:33.000 318 21264.26 360.30 43028.46 47997.34 2019-11-14 20:40:34.000 318 21264.29 360.28 43028.46 47997.34 2019-11-14 20:40:35.000 318 21264.30 360.27 43028.46 47997.36 2019-11-14 20:40:36.000 318 21264.34 360.27 43028.47 47997.39 2019-11-14 20:40:37.000 318 21264.36 360.26 43028.49 47997.41 2019-11-14 20:40:38.000 318 21264.40 360.23 43028.50 47997.44 2019-11-14 20:40:39.000 318 21264.45 360.20 43028.46 47997.42 2019-11-14 20:40:40.000 318 21264.48 360.20 43028.46 47997.46 2019-11-14 20:40:41.000 318 21264.51 360.19 43028.47 47997.48 2019-11-14 20:40:42.000 318 21264.54 360.20 43028.45 47997.49 2019-11-14 20:40:43.000 318 21264.60 360.19 43028.47 47997.50 2019-11-14 20:40:44.000 318 21264.57 360.23 43028.46 47997.48 2019-11-14 20:40:45.000 318 21264.59 360.21 43028.46 47997.52 2019-11-14 20:40:46.000 318 21264.60 360.21 43028.46 47997.53 2019-11-14 20:40:47.000 318 21264.65 360.19 43028.49 47997.52 2019-11-14 20:40:48.000 318 21264.66 360.23 43028.50 47997.54 2019-11-14 20:40:49.000 318 21264.69 360.25 43028.49 47997.54 2019-11-14 20:40:50.000 318 21264.73 360.24 43028.45 47997.57 2019-11-14 20:40:51.000 318 21264.69 360.23 43028.49 47997.55 2019-11-14 20:40:52.000 318 21264.71 360.24 43028.51 47997.55 2019-11-14 20:40:53.000 318 21264.71 360.24 43028.48 47997.58 2019-11-14 20:40:54.000 318 21264.70 360.25 43028.51 47997.59 2019-11-14 20:40:55.000 318 21264.75 360.23 43028.55 47997.61 2019-11-14 20:40:56.000 318 21264.80 360.22 43028.57 47997.65 2019-11-14 20:40:57.000 318 21264.76 360.21 43028.58 47997.68 2019-11-14 20:40:58.000 318 21264.75 360.20 43028.59 47997.68 2019-11-14 20:40:59.000 318 21264.80 360.20 43028.63 47997.69 2019-11-14 20:41:00.000 318 21264.83 360.19 43028.68 47997.73 2019-11-14 20:41:01.000 318 21264.81 360.18 43028.68 47997.78 2019-11-14 20:41:02.000 318 21264.81 360.19 43028.67 47997.78 2019-11-14 20:41:03.000 318 21264.87 360.22 43028.70 47997.77 2019-11-14 20:41:04.000 318 21264.89 360.26 43028.70 47997.84 2019-11-14 20:41:05.000 318 21264.86 360.34 43028.66 47997.84 2019-11-14 20:41:06.000 318 21264.82 360.41 43028.64 47997.79 2019-11-14 20:41:07.000 318 21264.72 360.46 43028.59 47997.74 2019-11-14 20:41:08.000 318 21264.66 360.50 43028.56 47997.69 2019-11-14 20:41:09.000 318 21264.63 360.51 43028.51 47997.60 2019-11-14 20:41:10.000 318 21264.62 360.54 43028.48 47997.58 2019-11-14 20:41:11.000 318 21264.58 360.57 43028.45 47997.50 2019-11-14 20:41:12.000 318 21264.58 360.57 43028.42 47997.52 2019-11-14 20:41:13.000 318 21264.55 360.53 43028.42 47997.46 2019-11-14 20:41:14.000 318 21264.53 360.48 43028.42 47997.46 2019-11-14 20:41:15.000 318 21264.54 360.46 43028.44 47997.47 2019-11-14 20:41:16.000 318 21264.53 360.44 43028.45 47997.44 2019-11-14 20:41:17.000 318 21264.51 360.41 43028.48 47997.48 2019-11-14 20:41:18.000 318 21264.52 360.38 43028.48 47997.49 2019-11-14 20:41:19.000 318 21264.51 360.35 43028.52 47997.50 2019-11-14 20:41:20.000 318 21264.51 360.32 43028.52 47997.50 2019-11-14 20:41:21.000 318 21264.54 360.32 43028.52 47997.53 2019-11-14 20:41:22.000 318 21264.55 360.31 43028.51 47997.55 2019-11-14 20:41:23.000 318 21264.53 360.27 43028.52 47997.55 2019-11-14 20:41:24.000 318 21264.58 360.27 43028.56 47997.57 2019-11-14 20:41:25.000 318 21264.61 360.28 43028.55 47997.60 2019-11-14 20:41:26.000 318 21264.59 360.26 43028.56 47997.61 2019-11-14 20:41:27.000 318 21264.66 360.24 43028.58 47997.61 2019-11-14 20:41:28.000 318 21264.68 360.22 43028.57 47997.64 2019-11-14 20:41:29.000 318 21264.71 360.19 43028.61 47997.66 2019-11-14 20:41:30.000 318 21264.73 360.16 43028.62 47997.67 2019-11-14 20:41:31.000 318 21264.74 360.10 43028.60 47997.70 2019-11-14 20:41:32.000 318 21264.77 360.07 43028.65 47997.70 2019-11-14 20:41:33.000 318 21264.76 360.08 43028.67 47997.73 2019-11-14 20:41:34.000 318 21264.82 360.06 43028.68 47997.76 2019-11-14 20:41:35.000 318 21264.85 360.08 43028.67 47997.76 2019-11-14 20:41:36.000 318 21264.84 360.05 43028.66 47997.78 2019-11-14 20:41:37.000 318 21264.81 360.06 43028.65 47997.79 2019-11-14 20:41:38.000 318 21264.81 360.11 43028.66 47997.79 2019-11-14 20:41:39.000 318 21264.82 360.16 43028.63 47997.76 2019-11-14 20:41:40.000 318 21264.79 360.22 43028.59 47997.73 2019-11-14 20:41:41.000 318 21264.80 360.28 43028.53 47997.67 2019-11-14 20:41:42.000 318 21264.81 360.28 43028.50 47997.66 2019-11-14 20:41:43.000 318 21264.83 360.23 43028.53 47997.66 2019-11-14 20:41:44.000 318 21264.82 360.23 43028.49 47997.61 2019-11-14 20:41:45.000 318 21264.81 360.23 43028.49 47997.64 2019-11-14 20:41:46.000 318 21264.82 360.23 43028.50 47997.66 2019-11-14 20:41:47.000 318 21264.82 360.22 43028.49 47997.63 2019-11-14 20:41:48.000 318 21264.80 360.22 43028.48 47997.62 2019-11-14 20:41:49.000 318 21264.79 360.25 43028.52 47997.63 2019-11-14 20:41:50.000 318 21264.81 360.27 43028.51 47997.63 2019-11-14 20:41:51.000 318 21264.77 360.28 43028.51 47997.63 2019-11-14 20:41:52.000 318 21264.82 360.25 43028.54 47997.66 2019-11-14 20:41:53.000 318 21264.86 360.23 43028.53 47997.64 2019-11-14 20:41:54.000 318 21264.84 360.24 43028.53 47997.67 2019-11-14 20:41:55.000 318 21264.82 360.28 43028.52 47997.68 2019-11-14 20:41:56.000 318 21264.82 360.32 43028.53 47997.68 2019-11-14 20:41:57.000 318 21264.85 360.35 43028.50 47997.68 2019-11-14 20:41:58.000 318 21264.82 360.38 43028.51 47997.65 2019-11-14 20:41:59.000 318 21264.81 360.38 43028.46 47997.62 2019-11-14 20:42:00.000 318 21264.80 360.37 43028.48 47997.59 2019-11-14 20:42:01.000 318 21264.78 360.36 43028.47 47997.58 2019-11-14 20:42:02.000 318 21264.72 360.36 43028.45 47997.57 2019-11-14 20:42:03.000 318 21264.65 360.36 43028.44 47997.56 2019-11-14 20:42:04.000 318 21264.61 360.38 43028.46 47997.57 2019-11-14 20:42:05.000 318 21264.57 360.39 43028.48 47997.55 2019-11-14 20:42:06.000 318 21264.54 360.40 43028.46 47997.51 2019-11-14 20:42:07.000 318 21264.53 360.41 43028.48 47997.48 2019-11-14 20:42:08.000 318 21264.50 360.39 43028.49 47997.49 2019-11-14 20:42:09.000 318 21264.47 360.40 43028.47 47997.46 2019-11-14 20:42:10.000 318 21264.45 360.36 43028.50 47997.46 2019-11-14 20:42:11.000 318 21264.38 360.37 43028.55 47997.46 2019-11-14 20:42:12.000 318 21264.38 360.39 43028.55 47997.46 2019-11-14 20:42:13.000 318 21264.38 360.39 43028.53 47997.44 2019-11-14 20:42:14.000 318 21264.36 360.36 43028.53 47997.44 2019-11-14 20:42:15.000 318 21264.31 360.33 43028.53 47997.43 2019-11-14 20:42:16.000 318 21264.27 360.35 43028.52 47997.41 2019-11-14 20:42:17.000 318 21264.27 360.36 43028.48 47997.38 2019-11-14 20:42:18.000 318 21264.25 360.35 43028.49 47997.36 2019-11-14 20:42:19.000 318 21264.24 360.36 43028.52 47997.36 2019-11-14 20:42:20.000 318 21264.28 360.38 43028.50 47997.35 2019-11-14 20:42:21.000 318 21264.26 360.37 43028.49 47997.34 2019-11-14 20:42:22.000 318 21264.25 360.37 43028.47 47997.33 2019-11-14 20:42:23.000 318 21264.24 360.37 43028.40 47997.33 2019-11-14 20:42:24.000 318 21264.25 360.35 43028.48 47997.32 2019-11-14 20:42:25.000 318 21264.31 360.35 43028.48 47997.34 2019-11-14 20:42:26.000 318 21264.39 360.35 43028.44 47997.36 2019-11-14 20:42:27.000 318 21264.48 360.37 43028.44 47997.39 2019-11-14 20:42:28.000 318 21264.56 360.36 43028.42 47997.43 2019-11-14 20:42:29.000 318 21264.61 360.37 43028.43 47997.45 2019-11-14 20:42:30.000 318 21264.63 360.36 43028.44 47997.46 2019-11-14 20:42:31.000 318 21264.66 360.35 43028.43 47997.49 2019-11-14 20:42:32.000 318 21264.66 360.37 43028.46 47997.50 2019-11-14 20:42:33.000 318 21264.66 360.36 43028.43 47997.49 2019-11-14 20:42:34.000 318 21264.67 360.36 43028.45 47997.55 2019-11-14 20:42:35.000 318 21264.60 360.40 43028.44 47997.51 2019-11-14 20:42:36.000 318 21264.62 360.40 43028.43 47997.48 2019-11-14 20:42:37.000 318 21264.60 360.40 43028.42 47997.54 2019-11-14 20:42:38.000 318 21264.57 360.40 43028.42 47997.50 2019-11-14 20:42:39.000 318 21264.59 360.38 43028.45 47997.48 2019-11-14 20:42:40.000 318 21264.60 360.38 43028.44 47997.48 2019-11-14 20:42:41.000 318 21264.58 360.39 43028.42 47997.47 2019-11-14 20:42:42.000 318 21264.56 360.42 43028.41 47997.47 2019-11-14 20:42:43.000 318 21264.56 360.43 43028.42 47997.48 2019-11-14 20:42:44.000 318 21264.54 360.44 43028.41 47997.45 2019-11-14 20:42:45.000 318 21264.54 360.44 43028.40 47997.43 2019-11-14 20:42:46.000 318 21264.56 360.43 43028.42 47997.42 2019-11-14 20:42:47.000 318 21264.55 360.45 43028.40 47997.41 2019-11-14 20:42:48.000 318 21264.54 360.46 43028.39 47997.42 2019-11-14 20:42:49.000 318 21264.54 360.45 43028.36 47997.39 2019-11-14 20:42:50.000 318 21264.52 360.46 43028.36 47997.41 2019-11-14 20:42:51.000 318 21264.52 360.43 43028.39 47997.40 2019-11-14 20:42:52.000 318 21264.47 360.45 43028.36 47997.37 2019-11-14 20:42:53.000 318 21264.44 360.46 43028.36 47997.40 2019-11-14 20:42:54.000 318 21264.43 360.49 43028.32 47997.35 2019-11-14 20:42:55.000 318 21264.44 360.49 43028.31 47997.32 2019-11-14 20:42:56.000 318 21264.45 360.49 43028.31 47997.35 2019-11-14 20:42:57.000 318 21264.45 360.49 43028.28 47997.29 2019-11-14 20:42:58.000 318 21264.43 360.48 43028.27 47997.31 2019-11-14 20:42:59.000 318 21264.45 360.45 43028.27 47997.29 2019-11-14 20:43:00.000 318 21264.42 360.44 43028.26 47997.30 2019-11-14 20:43:01.000 318 21264.39 360.43 43028.24 47997.26 2019-11-14 20:43:02.000 318 21264.35 360.40 43028.26 47997.28 2019-11-14 20:43:03.000 318 21264.37 360.41 43028.28 47997.25 2019-11-14 20:43:04.000 318 21264.36 360.42 43028.31 47997.29 2019-11-14 20:43:05.000 318 21264.36 360.44 43028.32 47997.31 2019-11-14 20:43:06.000 318 21264.42 360.43 43028.34 47997.29 2019-11-14 20:43:07.000 318 21264.47 360.43 43028.35 47997.32 2019-11-14 20:43:08.000 318 21264.52 360.44 43028.34 47997.33 2019-11-14 20:43:09.000 318 21264.55 360.45 43028.33 47997.36 2019-11-14 20:43:10.000 318 21264.58 360.49 43028.32 47997.38 2019-11-14 20:43:11.000 318 21264.63 360.52 43028.29 47997.39 2019-11-14 20:43:12.000 318 21264.67 360.52 43028.28 47997.38 2019-11-14 20:43:13.000 318 21264.68 360.57 43028.23 47997.39 2019-11-14 20:43:14.000 318 21264.67 360.59 43028.23 47997.36 2019-11-14 20:43:15.000 318 21264.67 360.59 43028.21 47997.36 2019-11-14 20:43:16.000 318 21264.67 360.57 43028.18 47997.35 2019-11-14 20:43:17.000 318 21264.68 360.56 43028.19 47997.35 2019-11-14 20:43:18.000 318 21264.68 360.54 43028.19 47997.34 2019-11-14 20:43:19.000 318 21264.68 360.53 43028.21 47997.37 2019-11-14 20:43:20.000 318 21264.66 360.51 43028.22 47997.34 2019-11-14 20:43:21.000 318 21264.65 360.47 43028.25 47997.34 2019-11-14 20:43:22.000 318 21264.64 360.46 43028.27 47997.38 2019-11-14 20:43:23.000 318 21264.68 360.43 43028.29 47997.43 2019-11-14 20:43:24.000 318 21264.64 360.42 43028.31 47997.39 2019-11-14 20:43:25.000 318 21264.62 360.45 43028.30 47997.42 2019-11-14 20:43:26.000 318 21264.63 360.47 43028.32 47997.42 2019-11-14 20:43:27.000 318 21264.63 360.47 43028.32 47997.45 2019-11-14 20:43:28.000 318 21264.59 360.46 43028.33 47997.41 2019-11-14 20:43:29.000 318 21264.57 360.49 43028.36 47997.46 2019-11-14 20:43:30.000 318 21264.57 360.47 43028.37 47997.44 2019-11-14 20:43:31.000 318 21264.56 360.45 43028.39 47997.44 2019-11-14 20:43:32.000 318 21264.51 360.45 43028.40 47997.45 2019-11-14 20:43:33.000 318 21264.52 360.45 43028.39 47997.50 2019-11-14 20:43:34.000 318 21264.48 360.42 43028.41 47997.44 2019-11-14 20:43:35.000 318 21264.47 360.43 43028.41 47997.46 2019-11-14 20:43:36.000 318 21264.47 360.44 43028.43 47997.49 2019-11-14 20:43:37.000 318 21264.53 360.39 43028.44 47997.48 2019-11-14 20:43:38.000 318 21264.52 360.40 43028.42 47997.48 2019-11-14 20:43:39.000 318 21264.50 360.38 43028.46 47997.49 2019-11-14 20:43:40.000 318 21264.50 360.39 43028.47 47997.50 2019-11-14 20:43:41.000 318 21264.49 360.42 43028.47 47997.49 2019-11-14 20:43:42.000 318 21264.49 360.43 43028.45 47997.47 2019-11-14 20:43:43.000 318 21264.42 360.47 43028.42 47997.45 2019-11-14 20:43:44.000 318 21264.39 360.46 43028.39 47997.43 2019-11-14 20:43:45.000 318 21264.39 360.47 43028.37 47997.39 2019-11-14 20:43:46.000 318 21264.38 360.47 43028.37 47997.39 2019-11-14 20:43:47.000 318 21264.39 360.44 43028.39 47997.35 2019-11-14 20:43:48.000 318 21264.39 360.45 43028.38 47997.34 2019-11-14 20:43:49.000 318 21264.41 360.47 43028.36 47997.37 2019-11-14 20:43:50.000 318 21264.41 360.43 43028.34 47997.36 2019-11-14 20:43:51.000 318 21264.44 360.45 43028.33 47997.33 2019-11-14 20:43:52.000 318 21264.47 360.46 43028.33 47997.36 2019-11-14 20:43:53.000 318 21264.47 360.42 43028.34 47997.37 2019-11-14 20:43:54.000 318 21264.46 360.40 43028.37 47997.36 2019-11-14 20:43:55.000 318 21264.48 360.37 43028.40 47997.37 2019-11-14 20:43:56.000 318 21264.50 360.30 43028.43 47997.42 2019-11-14 20:43:57.000 318 21264.54 360.26 43028.48 47997.48 2019-11-14 20:43:58.000 318 21264.57 360.25 43028.50 47997.48 2019-11-14 20:43:59.000 318 21264.56 360.25 43028.52 47997.52 2019-11-14 20:44:00.000 318 21264.55 360.25 43028.53 47997.55 2019-11-14 20:44:01.000 318 21264.57 360.25 43028.52 47997.56 2019-11-14 20:44:02.000 318 21264.57 360.27 43028.51 47997.56 2019-11-14 20:44:03.000 318 21264.55 360.31 43028.53 47997.56 2019-11-14 20:44:04.000 318 21264.52 360.33 43028.50 47997.56 2019-11-14 20:44:05.000 318 21264.54 360.34 43028.52 47997.54 2019-11-14 20:44:06.000 318 21264.51 360.31 43028.54 47997.55 2019-11-14 20:44:07.000 318 21264.53 360.32 43028.51 47997.56 2019-11-14 20:44:08.000 318 21264.54 360.33 43028.52 47997.53 2019-11-14 20:44:09.000 318 21264.55 360.33 43028.55 47997.55 2019-11-14 20:44:10.000 318 21264.54 360.34 43028.54 47997.56 2019-11-14 20:44:11.000 318 21264.53 360.34 43028.53 47997.55 2019-11-14 20:44:12.000 318 21264.58 360.29 43028.52 47997.59 2019-11-14 20:44:13.000 318 21264.55 360.31 43028.54 47997.56 2019-11-14 20:44:14.000 318 21264.58 360.31 43028.57 47997.57 2019-11-14 20:44:15.000 318 21264.56 360.33 43028.55 47997.54 2019-11-14 20:44:16.000 318 21264.58 360.36 43028.53 47997.58 2019-11-14 20:44:17.000 318 21264.59 360.36 43028.54 47997.54 2019-11-14 20:44:18.000 318 21264.58 360.34 43028.53 47997.51 2019-11-14 20:44:19.000 318 21264.57 360.35 43028.50 47997.52 2019-11-14 20:44:20.000 318 21264.52 360.37 43028.45 47997.53 2019-11-14 20:44:21.000 318 21264.52 360.35 43028.45 47997.48 2019-11-14 20:44:22.000 318 21264.48 360.37 43028.44 47997.48 2019-11-14 20:44:23.000 318 21264.49 360.36 43028.46 47997.46 2019-11-14 20:44:24.000 318 21264.45 360.37 43028.48 47997.46 2019-11-14 20:44:25.000 318 21264.45 360.37 43028.45 47997.44 2019-11-14 20:44:26.000 318 21264.45 360.39 43028.40 47997.42 2019-11-14 20:44:27.000 318 21264.42 360.40 43028.39 47997.44 2019-11-14 20:44:28.000 318 21264.34 360.40 43028.42 47997.37 2019-11-14 20:44:29.000 318 21264.31 360.43 43028.36 47997.36 2019-11-14 20:44:30.000 318 21264.29 360.41 43028.38 47997.34 2019-11-14 20:44:31.000 318 21264.24 360.42 43028.38 47997.29 2019-11-14 20:44:32.000 318 21264.20 360.42 43028.35 47997.30 2019-11-14 20:44:33.000 318 21264.16 360.42 43028.36 47997.27 2019-11-14 20:44:34.000 318 21264.19 360.42 43028.40 47997.26 2019-11-14 20:44:35.000 318 21264.17 360.42 43028.37 47997.26 2019-11-14 20:44:36.000 318 21264.15 360.42 43028.36 47997.25 2019-11-14 20:44:37.000 318 21264.16 360.45 43028.35 47997.22 2019-11-14 20:44:38.000 318 21264.13 360.46 43028.36 47997.22 2019-11-14 20:44:39.000 318 21264.11 360.46 43028.37 47997.20 2019-11-14 20:44:40.000 318 21264.10 360.46 43028.35 47997.20 2019-11-14 20:44:41.000 318 21264.07 360.51 43028.37 47997.19 2019-11-14 20:44:42.000 318 21264.05 360.54 43028.36 47997.19 2019-11-14 20:44:43.000 318 21264.01 360.48 43028.35 47997.18 2019-11-14 20:44:44.000 318 21263.99 360.51 43028.35 47997.17 2019-11-14 20:44:45.000 318 21264.02 360.50 43028.31 47997.16 2019-11-14 20:44:46.000 318 21264.03 360.49 43028.31 47997.15 2019-11-14 20:44:47.000 318 21264.02 360.49 43028.33 47997.15 2019-11-14 20:44:48.000 318 21264.01 360.50 43028.35 47997.15 2019-11-14 20:44:49.000 318 21264.01 360.50 43028.32 47997.15 2019-11-14 20:44:50.000 318 21264.02 360.51 43028.34 47997.17 2019-11-14 20:44:51.000 318 21264.08 360.50 43028.33 47997.16 2019-11-14 20:44:52.000 318 21264.12 360.48 43028.33 47997.17 2019-11-14 20:44:53.000 318 21264.09 360.48 43028.35 47997.19 2019-11-14 20:44:54.000 318 21264.07 360.46 43028.32 47997.19 2019-11-14 20:44:55.000 318 21264.11 360.46 43028.35 47997.19 2019-11-14 20:44:56.000 318 21264.12 360.45 43028.39 47997.19 2019-11-14 20:44:57.000 318 21264.12 360.42 43028.36 47997.20 2019-11-14 20:44:58.000 318 21264.10 360.40 43028.40 47997.21 2019-11-14 20:44:59.000 318 21264.14 360.41 43028.39 47997.24 2019-11-14 20:45:00.000 318 21264.16 360.44 43028.38 47997.23 2019-11-14 20:45:01.000 318 21264.16 360.43 43028.38 47997.26 2019-11-14 20:45:02.000 318 21264.15 360.43 43028.41 47997.25 2019-11-14 20:45:03.000 318 21264.16 360.41 43028.42 47997.25 2019-11-14 20:45:04.000 318 21264.20 360.41 43028.43 47997.27 2019-11-14 20:45:05.000 318 21264.21 360.41 43028.42 47997.27 2019-11-14 20:45:06.000 318 21264.19 360.38 43028.41 47997.28 2019-11-14 20:45:07.000 318 21264.22 360.37 43028.43 47997.28 2019-11-14 20:45:08.000 318 21264.20 360.37 43028.44 47997.30 2019-11-14 20:45:09.000 318 21264.22 360.38 43028.44 47997.33 2019-11-14 20:45:10.000 318 21264.23 360.37 43028.46 47997.34 2019-11-14 20:45:11.000 318 21264.24 360.37 43028.45 47997.34 2019-11-14 20:45:12.000 318 21264.23 360.38 43028.47 47997.35 2019-11-14 20:45:13.000 318 21264.30 360.35 43028.47 47997.39 2019-11-14 20:45:14.000 318 21264.31 360.33 43028.48 47997.41 2019-11-14 20:45:15.000 318 21264.33 360.32 43028.52 47997.40 2019-11-14 20:45:16.000 318 21264.32 360.33 43028.54 47997.42 2019-11-14 20:45:17.000 318 21264.33 360.33 43028.52 47997.45 2019-11-14 20:45:18.000 318 21264.32 360.33 43028.56 47997.47 2019-11-14 20:45:19.000 318 21264.33 360.32 43028.53 47997.46 2019-11-14 20:45:20.000 318 21264.34 360.31 43028.57 47997.48 2019-11-14 20:45:21.000 318 21264.37 360.31 43028.59 47997.47 2019-11-14 20:45:22.000 318 21264.37 360.32 43028.57 47997.48 2019-11-14 20:45:23.000 318 21264.39 360.34 43028.56 47997.50 2019-11-14 20:45:24.000 318 21264.39 360.35 43028.57 47997.53 2019-11-14 20:45:25.000 318 21264.39 360.38 43028.57 47997.53 2019-11-14 20:45:26.000 318 21264.38 360.38 43028.56 47997.49 2019-11-14 20:45:27.000 318 21264.38 360.39 43028.59 47997.52 2019-11-14 20:45:28.000 318 21264.38 360.39 43028.56 47997.50 2019-11-14 20:45:29.000 318 21264.39 360.38 43028.56 47997.50 2019-11-14 20:45:30.000 318 21264.38 360.40 43028.55 47997.51 2019-11-14 20:45:31.000 318 21264.40 360.39 43028.56 47997.49 2019-11-14 20:45:32.000 318 21264.40 360.38 43028.57 47997.50 2019-11-14 20:45:33.000 318 21264.41 360.39 43028.59 47997.53 2019-11-14 20:45:34.000 318 21264.44 360.40 43028.58 47997.53 2019-11-14 20:45:35.000 318 21264.43 360.41 43028.57 47997.52 2019-11-14 20:45:36.000 318 21264.40 360.42 43028.55 47997.52 2019-11-14 20:45:37.000 318 21264.41 360.39 43028.55 47997.50 2019-11-14 20:45:38.000 318 21264.42 360.42 43028.56 47997.51 2019-11-14 20:45:39.000 318 21264.41 360.40 43028.54 47997.52 2019-11-14 20:45:40.000 318 21264.43 360.38 43028.57 47997.54 2019-11-14 20:45:41.000 318 21264.43 360.38 43028.58 47997.55 2019-11-14 20:45:42.000 318 21264.44 360.42 43028.57 47997.57 2019-11-14 20:45:43.000 318 21264.48 360.43 43028.57 47997.55 2019-11-14 20:45:44.000 318 21264.52 360.42 43028.57 47997.56 2019-11-14 20:45:45.000 318 21264.52 360.45 43028.56 47997.58 2019-11-14 20:45:46.000 318 21264.50 360.45 43028.56 47997.56 2019-11-14 20:45:47.000 318 21264.49 360.47 43028.54 47997.54 2019-11-14 20:45:48.000 318 21264.50 360.46 43028.53 47997.53 2019-11-14 20:45:49.000 318 21264.48 360.48 43028.53 47997.54 2019-11-14 20:45:50.000 318 21264.47 360.48 43028.51 47997.51 2019-11-14 20:45:51.000 318 21264.46 360.51 43028.50 47997.51 2019-11-14 20:45:52.000 318 21264.46 360.52 43028.47 47997.45 2019-11-14 20:45:53.000 318 21264.47 360.52 43028.47 47997.47 2019-11-14 20:45:54.000 318 21264.47 360.52 43028.44 47997.47 2019-11-14 20:45:55.000 318 21264.46 360.54 43028.43 47997.42 2019-11-14 20:45:56.000 318 21264.44 360.54 43028.42 47997.42 2019-11-14 20:45:57.000 318 21264.40 360.58 43028.41 47997.42 2019-11-14 20:45:58.000 318 21264.40 360.59 43028.38 47997.39 2019-11-14 20:45:59.000 318 21264.37 360.58 43028.39 47997.35 2019-11-14 20:46:00.000 318 21264.38 360.55 43028.37 47997.35 2019-11-14 20:46:01.000 318 21264.36 360.56 43028.35 47997.31 2019-11-14 20:46:02.000 318 21264.36 360.59 43028.35 47997.31 2019-11-14 20:46:03.000 318 21264.34 360.61 43028.35 47997.30 2019-11-14 20:46:04.000 318 21264.34 360.58 43028.33 47997.33 2019-11-14 20:46:05.000 318 21264.37 360.57 43028.36 47997.30 2019-11-14 20:46:06.000 318 21264.34 360.58 43028.34 47997.29 2019-11-14 20:46:07.000 318 21264.35 360.60 43028.31 47997.30 2019-11-14 20:46:08.000 318 21264.34 360.62 43028.34 47997.29 2019-11-14 20:46:09.000 318 21264.30 360.67 43028.32 47997.29 2019-11-14 20:46:10.000 318 21264.32 360.70 43028.33 47997.27 2019-11-14 20:46:11.000 318 21264.31 360.74 43028.23 47997.21 2019-11-14 20:46:12.000 318 21264.25 360.79 43028.22 47997.24 2019-11-14 20:46:13.000 318 21264.25 360.80 43028.19 47997.18 2019-11-14 20:46:14.000 318 21264.27 360.82 43028.17 47997.16 2019-11-14 20:46:15.000 318 21264.26 360.81 43028.16 47997.14 2019-11-14 20:46:16.000 318 21264.28 360.78 43028.19 47997.12 2019-11-14 20:46:17.000 318 21264.28 360.76 43028.19 47997.14 2019-11-14 20:46:18.000 318 21264.29 360.79 43028.15 47997.13 2019-11-14 20:46:19.000 318 21264.29 360.75 43028.18 47997.10 2019-11-14 20:46:20.000 318 21264.28 360.70 43028.21 47997.13 2019-11-14 20:46:21.000 318 21264.26 360.70 43028.20 47997.11 2019-11-14 20:46:22.000 318 21264.22 360.66 43028.21 47997.14 2019-11-14 20:46:23.000 318 21264.21 360.67 43028.25 47997.13 2019-11-14 20:46:24.000 318 21264.24 360.67 43028.24 47997.15 2019-11-14 20:46:25.000 318 21264.23 360.64 43028.27 47997.17 2019-11-14 20:46:26.000 318 21264.24 360.64 43028.27 47997.20 2019-11-14 20:46:27.000 318 21264.22 360.66 43028.27 47997.19 2019-11-14 20:46:28.000 318 21264.20 360.67 43028.28 47997.19 2019-11-14 20:46:29.000 318 21264.19 360.68 43028.25 47997.19 2019-11-14 20:46:30.000 318 21264.24 360.71 43028.23 47997.20 2019-11-14 20:46:31.000 318 21264.23 360.71 43028.21 47997.20 2019-11-14 20:46:32.000 318 21264.23 360.71 43028.25 47997.18 2019-11-14 20:46:33.000 318 21264.23 360.70 43028.25 47997.18 2019-11-14 20:46:34.000 318 21264.24 360.67 43028.28 47997.18 2019-11-14 20:46:35.000 318 21264.22 360.67 43028.29 47997.16 2019-11-14 20:46:36.000 318 21264.25 360.68 43028.24 47997.15 2019-11-14 20:46:37.000 318 21264.30 360.67 43028.25 47997.16 2019-11-14 20:46:38.000 318 21264.27 360.70 43028.21 47997.15 2019-11-14 20:46:39.000 318 21264.22 360.70 43028.22 47997.13 2019-11-14 20:46:40.000 318 21264.22 360.68 43028.20 47997.11 2019-11-14 20:46:41.000 318 21264.24 360.65 43028.19 47997.12 2019-11-14 20:46:42.000 318 21264.24 360.64 43028.21 47997.09 2019-11-14 20:46:43.000 318 21264.25 360.61 43028.22 47997.09 2019-11-14 20:46:44.000 318 21264.26 360.58 43028.23 47997.11 2019-11-14 20:46:45.000 318 21264.27 360.58 43028.23 47997.12 2019-11-14 20:46:46.000 318 21264.28 360.55 43028.22 47997.16 2019-11-14 20:46:47.000 318 21264.32 360.51 43028.25 47997.17 2019-11-14 20:46:48.000 318 21264.34 360.52 43028.26 47997.18 2019-11-14 20:46:49.000 318 21264.30 360.47 43028.28 47997.19 2019-11-14 20:46:50.000 318 21264.36 360.49 43028.30 47997.19 2019-11-14 20:46:51.000 318 21264.34 360.50 43028.31 47997.25 2019-11-14 20:46:52.000 318 21264.33 360.51 43028.27 47997.23 2019-11-14 20:46:53.000 318 21264.34 360.56 43028.25 47997.23 2019-11-14 20:46:54.000 318 21264.35 360.59 43028.24 47997.22 2019-11-14 20:46:55.000 318 21264.34 360.64 43028.22 47997.21 2019-11-14 20:46:56.000 318 21264.31 360.67 43028.17 47997.15 2019-11-14 20:46:57.000 318 21264.34 360.66 43028.18 47997.14 2019-11-14 20:46:58.000 318 21264.36 360.67 43028.16 47997.11 2019-11-14 20:46:59.000 318 21264.37 360.69 43028.17 47997.13 2019-11-14 20:47:00.000 318 21264.39 360.71 43028.14 47997.12 2019-11-14 20:47:01.000 318 21264.43 360.69 43028.11 47997.13 2019-11-14 20:47:02.000 318 21264.46 360.69 43028.11 47997.10 2019-11-14 20:47:03.000 318 21264.40 360.69 43028.12 47997.10 2019-11-14 20:47:04.000 318 21264.38 360.69 43028.09 47997.10 2019-11-14 20:47:05.000 318 21264.38 360.65 43028.10 47997.08 2019-11-14 20:47:06.000 318 21264.37 360.62 43028.11 47997.08 2019-11-14 20:47:07.000 318 21264.39 360.60 43028.13 47997.11 2019-11-14 20:47:08.000 318 21264.37 360.60 43028.13 47997.11 2019-11-14 20:47:09.000 318 21264.38 360.58 43028.16 47997.10 2019-11-14 20:47:10.000 318 21264.39 360.59 43028.15 47997.11 2019-11-14 20:47:11.000 318 21264.36 360.59 43028.13 47997.13 2019-11-14 20:47:12.000 318 21264.38 360.60 43028.13 47997.12 2019-11-14 20:47:13.000 318 21264.40 360.61 43028.15 47997.15 2019-11-14 20:47:14.000 318 21264.41 360.59 43028.16 47997.15 2019-11-14 20:47:15.000 318 21264.40 360.58 43028.18 47997.16 2019-11-14 20:47:16.000 318 21264.39 360.56 43028.17 47997.15 2019-11-14 20:47:17.000 318 21264.37 360.53 43028.23 47997.15 2019-11-14 20:47:18.000 318 21264.39 360.49 43028.25 47997.20 2019-11-14 20:47:19.000 318 21264.36 360.49 43028.29 47997.19 2019-11-14 20:47:20.000 318 21264.36 360.50 43028.27 47997.20 2019-11-14 20:47:21.000 318 21264.35 360.49 43028.25 47997.23 2019-11-14 20:47:22.000 318 21264.41 360.47 43028.28 47997.22 2019-11-14 20:47:23.000 318 21264.42 360.51 43028.28 47997.26 2019-11-14 20:47:24.000 318 21264.46 360.51 43028.27 47997.29 2019-11-14 20:47:25.000 318 21264.48 360.50 43028.27 47997.27 2019-11-14 20:47:26.000 318 21264.47 360.49 43028.27 47997.31 2019-11-14 20:47:27.000 318 21264.46 360.47 43028.27 47997.29 2019-11-14 20:47:28.000 318 21264.47 360.46 43028.27 47997.30 2019-11-14 20:47:29.000 318 21264.48 360.48 43028.30 47997.29 2019-11-14 20:47:30.000 318 21264.47 360.50 43028.29 47997.31 2019-11-14 20:47:31.000 318 21264.46 360.52 43028.32 47997.33 2019-11-14 20:47:32.000 318 21264.45 360.53 43028.31 47997.32 2019-11-14 20:47:33.000 318 21264.47 360.55 43028.30 47997.30 2019-11-14 20:47:34.000 318 21264.48 360.57 43028.32 47997.32 2019-11-14 20:47:35.000 318 21264.49 360.60 43028.29 47997.33 2019-11-14 20:47:36.000 318 21264.43 360.63 43028.25 47997.28 2019-11-14 20:47:37.000 318 21264.44 360.64 43028.27 47997.30 2019-11-14 20:47:38.000 318 21264.47 360.66 43028.25 47997.26 2019-11-14 20:47:39.000 318 21264.44 360.68 43028.22 47997.26 2019-11-14 20:47:40.000 318 21264.48 360.70 43028.25 47997.25 2019-11-14 20:47:41.000 318 21264.47 360.76 43028.24 47997.26 2019-11-14 20:47:42.000 318 21264.50 360.79 43028.21 47997.24 2019-11-14 20:47:43.000 318 21264.51 360.78 43028.23 47997.24 2019-11-14 20:47:44.000 318 21264.51 360.84 43028.20 47997.20 2019-11-14 20:47:45.000 318 21264.47 360.85 43028.19 47997.22 2019-11-14 20:47:46.000 318 21264.49 360.88 43028.16 47997.19 2019-11-14 20:47:47.000 318 21264.50 360.90 43028.12 47997.19 2019-11-14 20:47:48.000 318 21264.53 360.88 43028.14 47997.20 2019-11-14 20:47:49.000 318 21264.52 360.88 43028.16 47997.16 2019-11-14 20:47:50.000 318 21264.52 360.85 43028.16 47997.19 2019-11-14 20:47:51.000 318 21264.56 360.85 43028.17 47997.23 2019-11-14 20:47:52.000 318 21264.51 360.82 43028.18 47997.24 2019-11-14 20:47:53.000 318 21264.53 360.82 43028.18 47997.19 2019-11-14 20:47:54.000 318 21264.54 360.77 43028.22 47997.25 2019-11-14 20:47:55.000 318 21264.55 360.76 43028.21 47997.25 2019-11-14 20:47:56.000 318 21264.55 360.77 43028.24 47997.26 2019-11-14 20:47:57.000 318 21264.55 360.78 43028.24 47997.28 2019-11-14 20:47:58.000 318 21264.52 360.79 43028.23 47997.27 2019-11-14 20:47:59.000 318 21264.52 360.76 43028.25 47997.26 2019-11-14 20:48:00.000 318 21264.51 360.74 43028.27 47997.29 2019-11-14 20:48:01.000 318 21264.50 360.72 43028.25 47997.28 2019-11-14 20:48:02.000 318 21264.48 360.75 43028.27 47997.30 2019-11-14 20:48:03.000 318 21264.52 360.72 43028.28 47997.31 2019-11-14 20:48:04.000 318 21264.55 360.73 43028.25 47997.31 2019-11-14 20:48:05.000 318 21264.55 360.73 43028.26 47997.30 2019-11-14 20:48:06.000 318 21264.57 360.72 43028.26 47997.31 2019-11-14 20:48:07.000 318 21264.56 360.71 43028.24 47997.32 2019-11-14 20:48:08.000 318 21264.54 360.71 43028.23 47997.29 2019-11-14 20:48:09.000 318 21264.53 360.70 43028.26 47997.30 2019-11-14 20:48:10.000 318 21264.51 360.64 43028.27 47997.31 2019-11-14 20:48:11.000 318 21264.54 360.62 43028.26 47997.32 2019-11-14 20:48:12.000 318 21264.54 360.59 43028.30 47997.32 2019-11-14 20:48:13.000 318 21264.53 360.56 43028.30 47997.30 2019-11-14 20:48:14.000 318 21264.51 360.55 43028.32 47997.33 2019-11-14 20:48:15.000 318 21264.49 360.56 43028.31 47997.34 2019-11-14 20:48:16.000 318 21264.48 360.54 43028.30 47997.31 2019-11-14 20:48:17.000 318 21264.48 360.54 43028.34 47997.33 2019-11-14 20:48:18.000 318 21264.47 360.54 43028.31 47997.31 2019-11-14 20:48:19.000 318 21264.44 360.53 43028.30 47997.32 2019-11-14 20:48:20.000 318 21264.44 360.52 43028.33 47997.30 2019-11-14 20:48:21.000 318 21264.47 360.50 43028.28 47997.30 2019-11-14 20:48:22.000 318 21264.48 360.49 43028.30 47997.29 2019-11-14 20:48:23.000 318 21264.48 360.49 43028.33 47997.30 2019-11-14 20:48:24.000 318 21264.48 360.48 43028.32 47997.33 2019-11-14 20:48:25.000 318 21264.49 360.47 43028.33 47997.32 2019-11-14 20:48:26.000 318 21264.49 360.51 43028.30 47997.34 2019-11-14 20:48:27.000 318 21264.46 360.50 43028.34 47997.34 2019-11-14 20:48:28.000 318 21264.47 360.48 43028.34 47997.34 2019-11-14 20:48:29.000 318 21264.46 360.49 43028.32 47997.34 2019-11-14 20:48:30.000 318 21264.45 360.49 43028.31 47997.32 2019-11-14 20:48:31.000 318 21264.48 360.45 43028.34 47997.32 2019-11-14 20:48:32.000 318 21264.48 360.43 43028.35 47997.35 2019-11-14 20:48:33.000 318 21264.46 360.39 43028.35 47997.33 2019-11-14 20:48:34.000 318 21264.47 360.37 43028.37 47997.34 2019-11-14 20:48:35.000 318 21264.45 360.35 43028.38 47997.37 2019-11-14 20:48:36.000 318 21264.41 360.35 43028.39 47997.35 2019-11-14 20:48:37.000 318 21264.39 360.36 43028.38 47997.34 2019-11-14 20:48:38.000 318 21264.37 360.35 43028.37 47997.35 2019-11-14 20:48:39.000 318 21264.37 360.34 43028.37 47997.34 2019-11-14 20:48:40.000 318 21264.35 360.30 43028.37 47997.32 2019-11-14 20:48:41.000 318 21264.31 360.31 43028.37 47997.30 2019-11-14 20:48:42.000 318 21264.30 360.32 43028.35 47997.27 2019-11-14 20:48:43.000 318 21264.31 360.28 43028.34 47997.28 2019-11-14 20:48:44.000 318 21264.28 360.29 43028.35 47997.25 2019-11-14 20:48:45.000 318 21264.27 360.29 43028.34 47997.24 2019-11-14 20:48:46.000 318 21264.23 360.32 43028.31 47997.25 2019-11-14 20:48:47.000 318 21264.24 360.31 43028.32 47997.19 2019-11-14 20:48:48.000 318 21264.23 360.30 43028.34 47997.22 2019-11-14 20:48:49.000 318 21264.20 360.32 43028.34 47997.19 2019-11-14 20:48:50.000 318 21264.23 360.33 43028.33 47997.20 2019-11-14 20:48:51.000 318 21264.25 360.33 43028.34 47997.22 2019-11-14 20:48:52.000 318 21264.22 360.34 43028.33 47997.18 2019-11-14 20:48:53.000 318 21264.16 360.35 43028.31 47997.17 2019-11-14 20:48:54.000 318 21264.18 360.33 43028.32 47997.22 2019-11-14 20:48:55.000 318 21264.17 360.31 43028.31 47997.17 2019-11-14 20:48:56.000 318 21264.17 360.33 43028.33 47997.21 2019-11-14 20:48:57.000 318 21264.17 360.29 43028.35 47997.19 2019-11-14 20:48:58.000 318 21264.17 360.32 43028.33 47997.21 2019-11-14 20:48:59.000 318 21264.20 360.33 43028.34 47997.20 2019-11-14 20:49:00.000 318 21264.18 360.29 43028.33 47997.19 2019-11-14 20:49:01.000 318 21264.18 360.30 43028.35 47997.16 2019-11-14 20:49:02.000 318 21264.15 360.30 43028.34 47997.22 2019-11-14 20:49:03.000 318 21264.11 360.31 43028.34 47997.20 2019-11-14 20:49:04.000 318 21264.14 360.32 43028.32 47997.16 2019-11-14 20:49:05.000 318 21264.13 360.32 43028.34 47997.18 2019-11-14 20:49:06.000 318 21264.12 360.33 43028.34 47997.17 2019-11-14 20:49:07.000 318 21264.12 360.32 43028.36 47997.18 2019-11-14 20:49:08.000 318 21264.14 360.31 43028.36 47997.18 2019-11-14 20:49:09.000 318 21264.13 360.33 43028.33 47997.19 2019-11-14 20:49:10.000 318 21264.11 360.34 43028.32 47997.20 2019-11-14 20:49:11.000 318 21264.14 360.36 43028.30 47997.17 2019-11-14 20:49:12.000 318 21264.14 360.39 43028.32 47997.16 2019-11-14 20:49:13.000 318 21264.14 360.40 43028.33 47997.16 2019-11-14 20:49:14.000 318 21264.15 360.37 43028.37 47997.17 2019-11-14 20:49:15.000 318 21264.16 360.35 43028.34 47997.18 2019-11-14 20:49:16.000 318 21264.14 360.33 43028.35 47997.17 2019-11-14 20:49:17.000 318 21264.11 360.31 43028.37 47997.18 2019-11-14 20:49:18.000 318 21264.10 360.31 43028.35 47997.18 2019-11-14 20:49:19.000 318 21264.11 360.34 43028.39 47997.19 2019-11-14 20:49:20.000 318 21264.11 360.33 43028.39 47997.20 2019-11-14 20:49:21.000 318 21264.11 360.34 43028.40 47997.21 2019-11-14 20:49:22.000 318 21264.09 360.32 43028.40 47997.22 2019-11-14 20:49:23.000 318 21264.09 360.33 43028.39 47997.24 2019-11-14 20:49:24.000 318 21264.11 360.36 43028.39 47997.24 2019-11-14 20:49:25.000 318 21264.11 360.38 43028.36 47997.23 2019-11-14 20:49:26.000 318 21264.11 360.37 43028.38 47997.23 2019-11-14 20:49:27.000 318 21264.11 360.36 43028.39 47997.25 2019-11-14 20:49:28.000 318 21264.10 360.34 43028.41 47997.27 2019-11-14 20:49:29.000 318 21264.13 360.34 43028.42 47997.25 2019-11-14 20:49:30.000 318 21264.12 360.33 43028.43 47997.26 2019-11-14 20:49:31.000 318 21264.15 360.32 43028.45 47997.28 2019-11-14 20:49:32.000 318 21264.16 360.33 43028.44 47997.28 2019-11-14 20:49:33.000 318 21264.12 360.34 43028.42 47997.29 2019-11-14 20:49:34.000 318 21264.12 360.34 43028.44 47997.28 2019-11-14 20:49:35.000 318 21264.11 360.36 43028.43 47997.28 2019-11-14 20:49:36.000 318 21264.12 360.37 43028.47 47997.30 2019-11-14 20:49:37.000 318 21264.11 360.38 43028.46 47997.28 2019-11-14 20:49:38.000 318 21264.15 360.38 43028.42 47997.28 2019-11-14 20:49:39.000 318 21264.19 360.38 43028.44 47997.29 2019-11-14 20:49:40.000 318 21264.18 360.40 43028.45 47997.30 2019-11-14 20:49:41.000 318 21264.16 360.38 43028.44 47997.28 2019-11-14 20:49:42.000 318 21264.16 360.38 43028.44 47997.31 2019-11-14 20:49:43.000 318 21264.18 360.38 43028.43 47997.28 2019-11-14 20:49:44.000 318 21264.19 360.36 43028.39 47997.29 2019-11-14 20:49:45.000 318 21264.19 360.36 43028.42 47997.30 2019-11-14 20:49:46.000 318 21264.25 360.32 43028.44 47997.29 2019-11-14 20:49:47.000 318 21264.25 360.32 43028.42 47997.33 2019-11-14 20:49:48.000 318 21264.29 360.28 43028.44 47997.33 2019-11-14 20:49:49.000 318 21264.30 360.24 43028.46 47997.33 2019-11-14 20:49:50.000 318 21264.36 360.23 43028.47 47997.40 2019-11-14 20:49:51.000 318 21264.37 360.24 43028.49 47997.40 2019-11-14 20:49:52.000 318 21264.40 360.24 43028.47 47997.43 2019-11-14 20:49:53.000 318 21264.37 360.24 43028.49 47997.41 2019-11-14 20:49:54.000 318 21264.38 360.24 43028.52 47997.45 2019-11-14 20:49:55.000 318 21264.41 360.23 43028.50 47997.48 2019-11-14 20:49:56.000 318 21264.39 360.22 43028.53 47997.45 2019-11-14 20:49:57.000 318 21264.41 360.23 43028.53 47997.49 2019-11-14 20:49:58.000 318 21264.43 360.23 43028.55 47997.49 2019-11-14 20:49:59.000 318 21264.43 360.23 43028.57 47997.51 2019-11-14 20:50:00.000 318 21264.47 360.24 43028.62 47997.51 2019-11-14 20:50:01.000 318 21264.45 360.24 43028.63 47997.51 2019-11-14 20:50:02.000 318 21264.44 360.25 43028.60 47997.53 2019-11-14 20:50:03.000 318 21264.43 360.27 43028.59 47997.50 2019-11-14 20:50:04.000 318 21264.45 360.28 43028.56 47997.49 2019-11-14 20:50:05.000 318 21264.45 360.28 43028.55 47997.50 2019-11-14 20:50:06.000 318 21264.43 360.27 43028.53 47997.51 2019-11-14 20:50:07.000 318 21264.42 360.24 43028.56 47997.48 2019-11-14 20:50:08.000 318 21264.38 360.27 43028.59 47997.48 2019-11-14 20:50:09.000 318 21264.37 360.29 43028.55 47997.46 2019-11-14 20:50:10.000 318 21264.34 360.27 43028.54 47997.46 2019-11-14 20:50:11.000 318 21264.37 360.25 43028.52 47997.44 2019-11-14 20:50:12.000 318 21264.34 360.26 43028.53 47997.43 2019-11-14 20:50:13.000 318 21264.32 360.27 43028.52 47997.41 2019-11-14 20:50:14.000 318 21264.31 360.23 43028.51 47997.42 2019-11-14 20:50:15.000 318 21264.33 360.23 43028.55 47997.39 2019-11-14 20:50:16.000 318 21264.33 360.21 43028.56 47997.43 2019-11-14 20:50:17.000 318 21264.33 360.21 43028.57 47997.40 2019-11-14 20:50:18.000 318 21264.34 360.18 43028.56 47997.41 2019-11-14 20:50:19.000 318 21264.33 360.18 43028.58 47997.42 2019-11-14 20:50:20.000 318 21264.34 360.21 43028.56 47997.42 2019-11-14 20:50:21.000 318 21264.36 360.21 43028.53 47997.42 2019-11-14 20:50:22.000 318 21264.37 360.20 43028.52 47997.41 2019-11-14 20:50:23.000 318 21264.34 360.20 43028.52 47997.42 2019-11-14 20:50:24.000 318 21264.35 360.21 43028.50 47997.41 2019-11-14 20:50:25.000 318 21264.33 360.20 43028.49 47997.40 2019-11-14 20:50:26.000 318 21264.29 360.21 43028.47 47997.40 2019-11-14 20:50:27.000 318 21264.26 360.25 43028.45 47997.34 2019-11-14 20:50:28.000 318 21264.24 360.27 43028.46 47997.35 2019-11-14 20:50:29.000 318 21264.21 360.30 43028.45 47997.31 2019-11-14 20:50:30.000 318 21264.18 360.34 43028.39 47997.29 2019-11-14 20:50:31.000 318 21264.18 360.34 43028.41 47997.26 2019-11-14 20:50:32.000 318 21264.12 360.36 43028.41 47997.21 2019-11-14 20:50:33.000 318 21264.06 360.39 43028.37 47997.17 2019-11-14 20:50:34.000 318 21264.02 360.45 43028.35 47997.12 2019-11-14 20:50:35.000 318 21263.97 360.49 43028.29 47997.03 2019-11-14 20:50:36.000 318 21263.93 360.52 43028.24 47997.02 2019-11-14 20:50:37.000 318 21263.92 360.52 43028.22 47996.97 2019-11-14 20:50:38.000 318 21263.93 360.46 43028.21 47996.95 2019-11-14 20:50:39.000 318 21263.97 360.41 43028.26 47996.95 2019-11-14 20:50:40.000 318 21264.00 360.40 43028.27 47996.99 2019-11-14 20:50:41.000 318 21264.00 360.45 43028.29 47997.02 2019-11-14 20:50:42.000 318 21264.03 360.47 43028.27 47997.02 2019-11-14 20:50:43.000 318 21264.04 360.50 43028.28 47997.04 2019-11-14 20:50:44.000 318 21264.03 360.48 43028.27 47997.06 2019-11-14 20:50:45.000 318 21264.08 360.48 43028.32 47997.05 2019-11-14 20:50:46.000 318 21264.11 360.52 43028.31 47997.08 2019-11-14 20:50:47.000 318 21264.12 360.49 43028.33 47997.11 2019-11-14 20:50:48.000 318 21264.08 360.49 43028.32 47997.09 2019-11-14 20:50:49.000 318 21264.11 360.50 43028.30 47997.09 2019-11-14 20:50:50.000 318 21264.12 360.52 43028.31 47997.11 2019-11-14 20:50:51.000 318 21264.09 360.59 43028.30 47997.09 2019-11-14 20:50:52.000 318 21264.09 360.64 43028.25 47997.09 2019-11-14 20:50:53.000 318 21264.08 360.70 43028.19 47997.05 2019-11-14 20:50:54.000 318 21264.06 360.69 43028.22 47997.03 2019-11-14 20:50:55.000 318 21264.09 360.70 43028.20 47997.02 2019-11-14 20:50:56.000 318 21264.13 360.67 43028.19 47997.02 2019-11-14 20:50:57.000 318 21264.16 360.65 43028.22 47997.04 2019-11-14 20:50:58.000 318 21264.16 360.66 43028.23 47997.02 2019-11-14 20:50:59.000 318 21264.19 360.70 43028.24 47997.07 2019-11-14 20:51:00.000 318 21264.22 360.73 43028.25 47997.09 2019-11-14 20:51:01.000 318 21264.28 360.70 43028.25 47997.09 2019-11-14 20:51:02.000 318 21264.24 360.69 43028.23 47997.08 2019-11-14 20:51:03.000 318 21264.24 360.71 43028.19 47997.08 2019-11-14 20:51:04.000 318 21264.28 360.71 43028.19 47997.10 2019-11-14 20:51:05.000 318 21264.29 360.69 43028.17 47997.13 2019-11-14 20:51:06.000 318 21264.30 360.69 43028.19 47997.13 2019-11-14 20:51:07.000 318 21264.34 360.65 43028.22 47997.14 2019-11-14 20:51:08.000 318 21264.34 360.61 43028.25 47997.19 2019-11-14 20:51:09.000 318 21264.30 360.61 43028.29 47997.21 2019-11-14 20:51:10.000 318 21264.34 360.59 43028.27 47997.22 2019-11-14 20:51:11.000 318 21264.39 360.59 43028.32 47997.26 2019-11-14 20:51:12.000 318 21264.43 360.59 43028.32 47997.26 2019-11-14 20:51:13.000 318 21264.44 360.57 43028.35 47997.30 2019-11-14 20:51:14.000 318 21264.44 360.55 43028.36 47997.32 2019-11-14 20:51:15.000 318 21264.45 360.56 43028.39 47997.35 2019-11-14 20:51:16.000 318 21264.47 360.55 43028.38 47997.36 2019-11-14 20:51:17.000 318 21264.45 360.54 43028.39 47997.38 2019-11-14 20:51:18.000 318 21264.49 360.53 43028.43 47997.39 2019-11-14 20:51:19.000 318 21264.49 360.54 43028.44 47997.43 2019-11-14 20:51:20.000 318 21264.50 360.55 43028.45 47997.42 2019-11-14 20:51:21.000 318 21264.51 360.56 43028.42 47997.42 2019-11-14 20:51:22.000 318 21264.48 360.54 43028.44 47997.46 2019-11-14 20:51:23.000 318 21264.49 360.54 43028.45 47997.46 2019-11-14 20:51:24.000 318 21264.54 360.53 43028.43 47997.45 2019-11-14 20:51:25.000 318 21264.55 360.56 43028.43 47997.46 2019-11-14 20:51:26.000 318 21264.53 360.57 43028.47 47997.50 2019-11-14 20:51:27.000 318 21264.57 360.54 43028.48 47997.50 2019-11-14 20:51:28.000 318 21264.62 360.53 43028.45 47997.49 2019-11-14 20:51:29.000 318 21264.63 360.55 43028.49 47997.49 2019-11-14 20:51:30.000 318 21264.68 360.55 43028.47 47997.51 2019-11-14 20:51:31.000 318 21264.78 360.59 43028.47 47997.57 2019-11-14 20:51:32.000 318 21264.83 360.65 43028.45 47997.56 2019-11-14 20:51:33.000 318 21264.84 360.69 43028.44 47997.57 2019-11-14 20:51:34.000 318 21264.89 360.69 43028.42 47997.58 2019-11-14 20:51:35.000 318 21264.89 360.69 43028.40 47997.57 2019-11-14 20:51:36.000 318 21264.93 360.64 43028.42 47997.54 2019-11-14 20:51:37.000 318 21264.94 360.62 43028.41 47997.57 2019-11-14 20:51:38.000 318 21264.95 360.62 43028.44 47997.60 2019-11-14 20:51:39.000 318 21264.93 360.64 43028.43 47997.64 2019-11-14 20:51:40.000 318 21264.95 360.65 43028.42 47997.64 2019-11-14 20:51:41.000 318 21264.93 360.67 43028.43 47997.66 2019-11-14 20:51:42.000 318 21264.95 360.69 43028.44 47997.63 2019-11-14 20:51:43.000 318 21264.92 360.70 43028.44 47997.62 2019-11-14 20:51:44.000 318 21264.94 360.74 43028.37 47997.59 2019-11-14 20:51:45.000 318 21264.92 360.78 43028.36 47997.59 2019-11-14 20:51:46.000 318 21264.90 360.78 43028.36 47997.59 2019-11-14 20:51:47.000 318 21264.90 360.78 43028.37 47997.55 2019-11-14 20:51:48.000 318 21264.91 360.76 43028.35 47997.55 2019-11-14 20:51:49.000 318 21264.93 360.72 43028.35 47997.54 2019-11-14 20:51:50.000 318 21264.92 360.71 43028.35 47997.56 2019-11-14 20:51:51.000 318 21264.92 360.73 43028.34 47997.53 2019-11-14 20:51:52.000 318 21264.86 360.71 43028.30 47997.53 2019-11-14 20:51:53.000 318 21264.90 360.68 43028.35 47997.51 2019-11-14 20:51:54.000 318 21264.93 360.64 43028.36 47997.54 2019-11-14 20:51:55.000 318 21264.91 360.63 43028.36 47997.55 2019-11-14 20:51:56.000 318 21264.89 360.60 43028.36 47997.51 2019-11-14 20:51:57.000 318 21264.87 360.53 43028.38 47997.55 2019-11-14 20:51:58.000 318 21264.88 360.49 43028.33 47997.52 2019-11-14 20:51:59.000 318 21264.86 360.46 43028.35 47997.53 2019-11-14 20:52:00.000 318 21264.82 360.50 43028.31 47997.53 2019-11-14 20:52:01.000 318 21264.78 360.54 43028.28 47997.49 2019-11-14 20:52:02.000 318 21264.75 360.55 43028.27 47997.43 2019-11-14 20:52:03.000 318 21264.69 360.56 43028.24 47997.40 2019-11-14 20:52:04.000 318 21264.70 360.56 43028.23 47997.33 2019-11-14 20:52:05.000 318 21264.70 360.58 43028.17 47997.33 2019-11-14 20:52:06.000 318 21264.71 360.58 43028.19 47997.30 2019-11-14 20:52:07.000 318 21264.70 360.58 43028.19 47997.33 2019-11-14 20:52:08.000 318 21264.72 360.60 43028.18 47997.27 2019-11-14 20:52:09.000 318 21264.71 360.66 43028.16 47997.25 2019-11-14 20:52:10.000 318 21264.76 360.66 43028.10 47997.27 2019-11-14 20:52:11.000 318 21264.75 360.68 43028.06 47997.24 2019-11-14 20:52:12.000 318 21264.75 360.69 43028.03 47997.22 2019-11-14 20:52:13.000 318 21264.70 360.71 43028.04 47997.19 2019-11-14 20:52:14.000 318 21264.70 360.73 43028.04 47997.19 2019-11-14 20:52:15.000 318 21264.71 360.73 43028.06 47997.18 2019-11-14 20:52:16.000 318 21264.74 360.71 43028.10 47997.19 2019-11-14 20:52:17.000 318 21264.76 360.69 43028.09 47997.20 2019-11-14 20:52:18.000 318 21264.77 360.70 43028.08 47997.23 2019-11-14 20:52:19.000 318 21264.76 360.72 43028.09 47997.23 2019-11-14 20:52:20.000 318 21264.70 360.76 43028.11 47997.22 2019-11-14 20:52:21.000 318 21264.69 360.77 43028.08 47997.23 2019-11-14 20:52:22.000 318 21264.70 360.79 43028.07 47997.22 2019-11-14 20:52:23.000 318 21264.68 360.81 43028.08 47997.20 2019-11-14 20:52:24.000 318 21264.66 360.85 43028.05 47997.15 2019-11-14 20:52:25.000 318 21264.64 360.86 43028.03 47997.18 2019-11-14 20:52:26.000 318 21264.63 360.85 43028.02 47997.14 2019-11-14 20:52:27.000 318 21264.63 360.85 43028.06 47997.14 2019-11-14 20:52:28.000 318 21264.66 360.85 43028.05 47997.11 2019-11-14 20:52:29.000 318 21264.67 360.84 43028.04 47997.13 2019-11-14 20:52:30.000 318 21264.66 360.87 43028.06 47997.14 2019-11-14 20:52:31.000 318 21264.65 360.88 43028.06 47997.12 2019-11-14 20:52:32.000 318 21264.66 360.85 43028.03 47997.13 2019-11-14 20:52:33.000 318 21264.68 360.84 43028.01 47997.13 2019-11-14 20:52:34.000 318 21264.70 360.86 43028.03 47997.14 2019-11-14 20:52:35.000 318 21264.69 360.83 43028.05 47997.16 2019-11-14 20:52:36.000 318 21264.69 360.83 43028.05 47997.16 2019-11-14 20:52:37.000 318 21264.68 360.84 43028.06 47997.16 2019-11-14 20:52:38.000 318 21264.68 360.84 43028.07 47997.16 2019-11-14 20:52:39.000 318 21264.68 360.84 43028.03 47997.16 2019-11-14 20:52:40.000 318 21264.68 360.84 43028.04 47997.17 2019-11-14 20:52:41.000 318 21264.66 360.86 43028.03 47997.17 2019-11-14 20:52:42.000 318 21264.66 360.90 43028.02 47997.18 2019-11-14 20:52:43.000 318 21264.67 360.92 43028.00 47997.12 2019-11-14 20:52:44.000 318 21264.65 360.92 43028.02 47997.12 2019-11-14 20:52:45.000 318 21264.64 360.93 43027.97 47997.11 2019-11-14 20:52:46.000 318 21264.61 360.95 43027.95 47997.08 2019-11-14 20:52:47.000 318 21264.59 360.94 43027.94 47997.08 2019-11-14 20:52:48.000 318 21264.56 360.95 43027.96 47997.08 2019-11-14 20:52:49.000 318 21264.55 360.97 43027.95 47997.04 2019-11-14 20:52:50.000 318 21264.58 360.94 43027.92 47997.02 2019-11-14 20:52:51.000 318 21264.57 360.91 43027.95 47997.04 2019-11-14 20:52:52.000 318 21264.56 360.90 43027.97 47997.04 2019-11-14 20:52:53.000 318 21264.57 360.90 43027.98 47997.03 2019-11-14 20:52:54.000 318 21264.59 360.89 43027.98 47997.09 2019-11-14 20:52:55.000 318 21264.62 360.88 43027.98 47997.06 2019-11-14 20:52:56.000 318 21264.65 360.88 43027.99 47997.07 2019-11-14 20:52:57.000 318 21264.63 360.87 43027.98 47997.09 2019-11-14 20:52:58.000 318 21264.61 360.89 43027.99 47997.06 2019-11-14 20:52:59.000 318 21264.59 360.91 43027.98 47997.08 2019-11-14 20:53:00.000 318 21264.56 360.91 43027.97 47997.06 2019-11-14 20:53:01.000 318 21264.60 360.90 43027.97 47997.08 2019-11-14 20:53:02.000 318 21264.58 360.92 43027.97 47997.06 2019-11-14 20:53:03.000 318 21264.61 360.91 43027.95 47997.09 2019-11-14 20:53:04.000 318 21264.66 360.91 43027.98 47997.08 2019-11-14 20:53:05.000 318 21264.65 360.91 43027.98 47997.06 2019-11-14 20:53:06.000 318 21264.67 360.91 43027.96 47997.09 2019-11-14 20:53:07.000 318 21264.71 360.93 43027.98 47997.08 2019-11-14 20:53:08.000 318 21264.76 360.93 43027.94 47997.12 2019-11-14 20:53:09.000 318 21264.82 360.91 43027.95 47997.13 2019-11-14 20:53:10.000 318 21264.82 360.92 43027.94 47997.12 2019-11-14 20:53:11.000 318 21264.82 360.94 43027.96 47997.15 2019-11-14 20:53:12.000 318 21264.82 360.96 43027.94 47997.18 2019-11-14 20:53:13.000 318 21264.79 360.96 43027.95 47997.18 2019-11-14 20:53:14.000 318 21264.75 360.96 43027.93 47997.18 2019-11-14 20:53:15.000 318 21264.74 360.98 43027.95 47997.15 2019-11-14 20:53:16.000 318 21264.74 360.99 43027.97 47997.17 2019-11-14 20:53:17.000 318 21264.77 360.98 43027.96 47997.15 2019-11-14 20:53:18.000 318 21264.75 360.97 43027.94 47997.17 2019-11-14 20:53:19.000 318 21264.74 360.96 43027.95 47997.12 2019-11-14 20:53:20.000 318 21264.73 360.98 43027.97 47997.14 2019-11-14 20:53:21.000 318 21264.72 360.98 43027.96 47997.15 2019-11-14 20:53:22.000 318 21264.75 360.98 43027.94 47997.11 2019-11-14 20:53:23.000 318 21264.75 360.97 43027.95 47997.15 2019-11-14 20:53:24.000 318 21264.77 360.95 43027.96 47997.12 2019-11-14 20:53:25.000 318 21264.79 360.88 43027.98 47997.11 2019-11-14 20:53:26.000 318 21264.78 360.86 43028.00 47997.17 2019-11-14 20:53:27.000 318 21264.80 360.87 43027.99 47997.21 2019-11-14 20:53:28.000 318 21264.79 360.91 43027.97 47997.19 2019-11-14 20:53:29.000 318 21264.79 360.95 43027.96 47997.19 2019-11-14 20:53:30.000 318 21264.83 360.94 43027.98 47997.17 2019-11-14 20:53:31.000 318 21264.88 360.93 43027.95 47997.20 2019-11-14 20:53:32.000 318 21264.89 360.93 43027.96 47997.21 2019-11-14 20:53:33.000 318 21264.93 360.92 43027.95 47997.20 2019-11-14 20:53:34.000 318 21264.96 360.94 43027.98 47997.25 2019-11-14 20:53:35.000 318 21264.96 360.95 43027.97 47997.24 2019-11-14 20:53:36.000 318 21264.90 360.97 43027.98 47997.29 2019-11-14 20:53:37.000 318 21264.90 360.99 43027.93 47997.25 2019-11-14 20:53:38.000 318 21264.92 361.04 43027.95 47997.25 2019-11-14 20:53:39.000 318 21265.01 361.05 43027.93 47997.23 2019-11-14 20:53:40.000 318 21265.03 361.07 43027.91 47997.25 2019-11-14 20:53:41.000 318 21265.04 361.08 43027.93 47997.27 2019-11-14 20:53:42.000 318 21265.07 361.06 43027.97 47997.28 2019-11-14 20:53:43.000 318 21265.11 361.03 43027.97 47997.29 2019-11-14 20:53:44.000 318 21265.15 360.99 43027.99 47997.30 2019-11-14 20:53:45.000 318 21265.17 360.99 43028.04 47997.34 2019-11-14 20:53:46.000 318 21265.18 360.93 43028.06 47997.38 2019-11-14 20:53:47.000 318 21265.24 360.90 43028.09 47997.42 2019-11-14 20:53:48.000 318 21265.23 360.91 43028.11 47997.43 2019-11-14 20:53:49.000 318 21265.19 360.90 43028.10 47997.46 2019-11-14 20:53:50.000 318 21265.16 360.91 43028.13 47997.46 2019-11-14 20:53:51.000 318 21265.18 360.94 43028.15 47997.49 2019-11-14 20:53:52.000 318 21265.16 360.98 43028.16 47997.46 2019-11-14 20:53:53.000 318 21265.16 360.98 43028.13 47997.46 2019-11-14 20:53:54.000 318 21265.15 360.99 43028.12 47997.47 2019-11-14 20:53:55.000 318 21265.15 361.04 43028.11 47997.45 2019-11-14 20:53:56.000 318 21265.20 361.05 43028.08 47997.46 2019-11-14 20:53:57.000 318 21265.17 361.04 43028.06 47997.43 2019-11-14 20:53:58.000 318 21265.18 361.01 43028.07 47997.42 2019-11-14 20:53:59.000 318 21265.15 361.07 43028.06 47997.41 2019-11-14 20:54:00.000 318 21265.14 361.10 43028.06 47997.43 2019-11-14 20:54:01.000 318 21265.15 361.11 43028.05 47997.40 2019-11-14 20:54:02.000 318 21265.13 361.16 43028.05 47997.40 2019-11-14 20:54:03.000 318 21265.12 361.21 43028.04 47997.41 2019-11-14 20:54:04.000 318 21265.12 361.25 43028.03 47997.38 2019-11-14 20:54:05.000 318 21265.12 361.30 43028.00 47997.38 2019-11-14 20:54:06.000 318 21265.08 361.34 43027.97 47997.34 2019-11-14 20:54:07.000 318 21265.05 361.40 43027.92 47997.27 2019-11-14 20:54:08.000 318 21265.05 361.44 43027.92 47997.27 2019-11-14 20:54:09.000 318 21265.04 361.52 43027.88 47997.24 2019-11-14 20:54:10.000 318 21264.99 361.59 43027.88 47997.17 2019-11-14 20:54:11.000 318 21265.00 361.61 43027.84 47997.18 2019-11-14 20:54:12.000 318 21264.97 361.67 43027.80 47997.13 2019-11-14 20:54:13.000 318 21264.98 361.71 43027.75 47997.15 2019-11-14 20:54:14.000 318 21264.99 361.74 43027.73 47997.09 2019-11-14 20:54:15.000 318 21265.01 361.75 43027.75 47997.09 2019-11-14 20:54:16.000 318 21264.98 361.79 43027.73 47997.08 2019-11-14 20:54:17.000 318 21264.90 361.96 43027.67 47997.06 2019-11-14 20:54:18.000 318 21264.85 362.12 43027.57 47996.96 2019-11-14 20:54:19.000 318 21264.80 362.20 43027.47 47996.86 2019-11-14 20:54:20.000 318 21264.74 362.23 43027.37 47996.73 2019-11-14 20:54:21.000 318 21264.76 362.22 43027.34 47996.66 2019-11-14 20:54:22.000 318 21264.73 362.22 43027.31 47996.60 2019-11-14 20:54:23.000 318 21264.73 362.20 43027.26 47996.53 2019-11-14 20:54:24.000 318 21264.77 362.17 43027.27 47996.56 2019-11-14 20:54:25.000 318 21264.78 362.16 43027.26 47996.53 2019-11-14 20:54:26.000 318 21264.77 362.13 43027.31 47996.56 2019-11-14 20:54:27.000 318 21264.79 362.10 43027.35 47996.58 2019-11-14 20:54:28.000 318 21264.84 362.07 43027.34 47996.58 2019-11-14 20:54:29.000 318 21264.82 362.04 43027.34 47996.63 2019-11-14 20:54:30.000 318 21264.82 362.03 43027.36 47996.65 2019-11-14 20:54:31.000 318 21264.85 361.97 43027.39 47996.68 2019-11-14 20:54:32.000 318 21264.89 361.92 43027.47 47996.72 2019-11-14 20:54:33.000 318 21264.89 361.91 43027.49 47996.78 2019-11-14 20:54:34.000 318 21264.86 361.87 43027.53 47996.80 2019-11-14 20:54:35.000 318 21264.87 361.89 43027.53 47996.82 2019-11-14 20:54:36.000 318 21264.85 361.89 43027.58 47996.85 2019-11-14 20:54:37.000 318 21264.80 361.89 43027.59 47996.81 2019-11-14 20:54:38.000 318 21264.81 361.88 43027.56 47996.84 2019-11-14 20:54:39.000 318 21264.89 361.87 43027.58 47996.85 2019-11-14 20:54:40.000 318 21264.90 361.84 43027.59 47996.86 2019-11-14 20:54:41.000 318 21264.84 361.81 43027.62 47996.87 2019-11-14 20:54:42.000 318 21264.85 361.75 43027.69 47996.89 2019-11-14 20:54:43.000 318 21264.86 361.71 43027.70 47996.91 2019-11-14 20:54:44.000 318 21264.85 361.68 43027.70 47996.93 2019-11-14 20:54:45.000 318 21264.84 361.65 43027.73 47996.97 2019-11-14 20:54:46.000 318 21264.86 361.65 43027.75 47996.98 2019-11-14 20:54:47.000 318 21264.84 361.64 43027.79 47997.02 2019-11-14 20:54:48.000 318 21264.82 361.64 43027.81 47997.06 2019-11-14 20:54:49.000 318 21264.85 361.62 43027.79 47997.04 2019-11-14 20:54:50.000 318 21264.86 361.60 43027.80 47997.07 2019-11-14 20:54:51.000 318 21264.87 361.60 43027.83 47997.11 2019-11-14 20:54:52.000 318 21264.86 361.60 43027.83 47997.08 2019-11-14 20:54:53.000 318 21264.91 361.61 43027.84 47997.09 2019-11-14 20:54:54.000 318 21264.91 361.57 43027.83 47997.10 2019-11-14 20:54:55.000 318 21264.89 361.58 43027.82 47997.15 2019-11-14 20:54:56.000 318 21264.88 361.58 43027.84 47997.11 2019-11-14 20:54:57.000 318 21264.89 361.57 43027.82 47997.11 2019-11-14 20:54:58.000 318 21264.91 361.58 43027.81 47997.11 2019-11-14 20:54:59.000 318 21264.91 361.58 43027.84 47997.12 2019-11-14 20:55:00.000 318 21264.92 361.55 43027.84 47997.13 2019-11-14 20:55:01.000 318 21264.97 361.50 43027.84 47997.13 2019-11-14 20:55:02.000 318 21264.98 361.45 43027.90 47997.14 2019-11-14 20:55:03.000 318 21265.00 361.41 43027.92 47997.20 2019-11-14 20:55:04.000 318 21265.01 361.38 43027.94 47997.19 2019-11-14 20:55:05.000 318 21265.01 361.35 43027.97 47997.25 2019-11-14 20:55:06.000 318 21265.01 361.36 43027.98 47997.27 2019-11-14 20:55:07.000 318 21265.06 361.35 43028.03 47997.29 2019-11-14 20:55:08.000 318 21265.10 361.33 43028.01 47997.35 2019-11-14 20:55:09.000 318 21265.13 361.30 43028.03 47997.34 2019-11-14 20:55:10.000 318 21265.11 361.29 43028.05 47997.37 2019-11-14 20:55:11.000 318 21265.14 361.29 43028.04 47997.41 2019-11-14 20:55:12.000 318 21265.15 361.29 43028.06 47997.39 2019-11-14 20:55:13.000 318 21265.17 361.30 43028.06 47997.41 2019-11-14 20:55:14.000 318 21265.20 361.29 43028.06 47997.40 2019-11-14 20:55:15.000 318 21265.20 361.25 43028.07 47997.43 2019-11-14 20:55:16.000 318 21265.20 361.25 43028.07 47997.44 2019-11-14 20:55:17.000 318 21265.22 361.25 43028.06 47997.43 2019-11-14 20:55:18.000 318 21265.28 361.22 43028.07 47997.45 2019-11-14 20:55:19.000 318 21265.29 361.20 43028.09 47997.46 2019-11-14 20:55:20.000 318 21265.28 361.20 43028.08 47997.45 2019-11-14 20:55:21.000 318 21265.21 361.16 43028.07 47997.46 2019-11-14 20:55:22.000 318 21265.20 361.13 43028.10 47997.45 2019-11-14 20:55:23.000 318 21265.19 361.11 43028.10 47997.47 2019-11-14 20:55:24.000 318 21265.23 361.08 43028.11 47997.47 2019-11-14 20:55:25.000 318 21265.19 361.07 43028.14 47997.47 2019-11-14 20:55:26.000 318 21265.16 361.01 43028.17 47997.52 2019-11-14 20:55:27.000 318 21265.12 360.95 43028.17 47997.49 2019-11-14 20:55:28.000 318 21265.09 360.93 43028.18 47997.51 2019-11-14 20:55:29.000 318 21265.10 360.89 43028.23 47997.50 2019-11-14 20:55:30.000 318 21265.09 360.87 43028.22 47997.50 2019-11-14 20:55:31.000 318 21265.04 360.85 43028.24 47997.52 2019-11-14 20:55:32.000 318 21265.07 360.83 43028.27 47997.50 2019-11-14 20:55:33.000 318 21265.06 360.80 43028.26 47997.53 2019-11-14 20:55:34.000 318 21265.07 360.78 43028.30 47997.53 2019-11-14 20:55:35.000 318 21265.07 360.77 43028.29 47997.53 2019-11-14 20:55:36.000 318 21265.07 360.76 43028.29 47997.57 2019-11-14 20:55:37.000 318 21265.07 360.76 43028.30 47997.55 2019-11-14 20:55:38.000 318 21265.05 360.77 43028.32 47997.55 2019-11-14 20:55:39.000 318 21265.01 360.80 43028.30 47997.56 2019-11-14 20:55:40.000 318 21264.98 360.85 43028.28 47997.53 2019-11-14 20:55:41.000 318 21264.95 360.86 43028.24 47997.53 2019-11-14 20:55:42.000 318 21264.93 360.86 43028.28 47997.49 2019-11-14 20:55:43.000 318 21264.92 360.86 43028.26 47997.48 2019-11-14 20:55:44.000 318 21264.94 360.86 43028.22 47997.45 2019-11-14 20:55:45.000 318 21264.93 360.87 43028.21 47997.44 2019-11-14 20:55:46.000 318 21264.90 360.89 43028.20 47997.40 2019-11-14 20:55:47.000 318 21264.89 360.92 43028.16 47997.38 2019-11-14 20:55:48.000 318 21264.86 360.90 43028.15 47997.39 2019-11-14 20:55:49.000 318 21264.87 360.88 43028.15 47997.35 2019-11-14 20:55:50.000 318 21264.83 360.89 43028.12 47997.33 2019-11-14 20:55:51.000 318 21264.81 360.90 43028.11 47997.32 2019-11-14 20:55:52.000 318 21264.83 360.89 43028.14 47997.30 2019-11-14 20:55:53.000 318 21264.81 360.91 43028.10 47997.28 2019-11-14 20:55:54.000 318 21264.83 360.91 43028.08 47997.27 2019-11-14 20:55:55.000 318 21264.82 360.91 43028.07 47997.25 2019-11-14 20:55:56.000 318 21264.84 360.91 43028.05 47997.23 2019-11-14 20:55:57.000 318 21264.85 360.96 43028.03 47997.23 2019-11-14 20:55:58.000 318 21264.83 361.00 43028.01 47997.24 2019-11-14 20:55:59.000 318 21264.84 361.00 43027.99 47997.22 2019-11-14 20:56:00.000 318 21264.85 360.93 43028.01 47997.22 2019-11-14 20:56:01.000 318 21264.91 360.85 43028.02 47997.21 2019-11-14 20:56:02.000 318 21264.93 360.79 43028.07 47997.25 2019-11-14 20:56:03.000 318 21264.92 360.77 43028.11 47997.29 2019-11-14 20:56:04.000 318 21264.93 360.79 43028.15 47997.35 2019-11-14 20:56:05.000 318 21264.94 360.77 43028.16 47997.37 2019-11-14 20:56:06.000 318 21264.95 360.75 43028.17 47997.38 2019-11-14 20:56:07.000 318 21264.93 360.75 43028.18 47997.39 2019-11-14 20:56:08.000 318 21264.91 360.73 43028.22 47997.38 2019-11-14 20:56:09.000 318 21264.94 360.74 43028.22 47997.39 2019-11-14 20:56:10.000 318 21264.97 360.73 43028.22 47997.42 2019-11-14 20:56:11.000 318 21264.96 360.74 43028.23 47997.42 2019-11-14 20:56:12.000 318 21264.96 360.75 43028.23 47997.44 2019-11-14 20:56:13.000 318 21264.98 360.76 43028.18 47997.45 2019-11-14 20:56:14.000 318 21264.96 360.80 43028.20 47997.46 2019-11-14 20:56:15.000 318 21264.98 360.84 43028.17 47997.43 2019-11-14 20:56:16.000 318 21264.98 360.89 43028.18 47997.45 2019-11-14 20:56:17.000 318 21264.97 360.94 43028.16 47997.44 2019-11-14 20:56:18.000 318 21264.97 360.92 43028.12 47997.37 2019-11-14 20:56:19.000 318 21265.00 360.91 43028.15 47997.39 2019-11-14 20:56:20.000 318 21265.04 360.91 43028.11 47997.40 2019-11-14 20:56:21.000 318 21265.07 360.85 43028.14 47997.40 2019-11-14 20:56:22.000 318 21265.11 360.85 43028.16 47997.44 2019-11-14 20:56:23.000 318 21265.13 360.85 43028.16 47997.46 2019-11-14 20:56:24.000 318 21265.16 360.85 43028.19 47997.48 2019-11-14 20:56:25.000 318 21265.17 360.83 43028.24 47997.54 2019-11-14 20:56:26.000 318 21265.16 360.82 43028.24 47997.56 2019-11-14 20:56:27.000 318 21265.14 360.82 43028.26 47997.59 2019-11-14 20:56:28.000 318 21265.13 360.85 43028.27 47997.59 2019-11-14 20:56:29.000 318 21265.12 360.86 43028.30 47997.57 2019-11-14 20:56:30.000 318 21265.13 360.84 43028.24 47997.62 2019-11-14 20:56:31.000 318 21265.14 360.87 43028.27 47997.59 2019-11-14 20:56:32.000 318 21265.14 360.89 43028.32 47997.59 2019-11-14 20:56:33.000 318 21265.17 360.87 43028.30 47997.60 2019-11-14 20:56:34.000 318 21265.15 360.88 43028.28 47997.57 2019-11-14 20:56:35.000 318 21265.15 360.93 43028.27 47997.57 2019-11-14 20:56:36.000 318 21265.13 360.95 43028.26 47997.57 2019-11-14 20:56:37.000 318 21265.11 360.98 43028.28 47997.60 2019-11-14 20:56:38.000 318 21265.09 361.00 43028.26 47997.57 2019-11-14 20:56:39.000 318 21265.09 361.02 43028.27 47997.55 2019-11-14 20:56:40.000 318 21265.10 361.03 43028.25 47997.54 2019-11-14 20:56:41.000 318 21265.06 361.07 43028.24 47997.51 2019-11-14 20:56:42.000 318 21265.06 361.09 43028.23 47997.52 2019-11-14 20:56:43.000 318 21265.07 361.08 43028.20 47997.50 2019-11-14 20:56:44.000 318 21265.09 361.08 43028.24 47997.47 2019-11-14 20:56:45.000 318 21265.11 361.07 43028.25 47997.49 2019-11-14 20:56:46.000 318 21265.09 361.07 43028.22 47997.52 2019-11-14 20:56:47.000 318 21265.11 361.06 43028.22 47997.52 2019-11-14 20:56:48.000 318 21265.11 361.02 43028.23 47997.51 2019-11-14 20:56:49.000 318 21265.12 361.01 43028.24 47997.52 2019-11-14 20:56:50.000 318 21265.12 361.00 43028.26 47997.55 2019-11-14 20:56:51.000 318 21265.12 360.98 43028.26 47997.56 2019-11-14 20:56:52.000 318 21265.14 360.99 43028.26 47997.56 2019-11-14 20:56:53.000 318 21265.17 360.99 43028.27 47997.58 2019-11-14 20:56:54.000 318 21265.17 360.97 43028.24 47997.57 2019-11-14 20:56:55.000 318 21265.17 360.98 43028.28 47997.59 2019-11-14 20:56:56.000 318 21265.16 360.99 43028.25 47997.59 2019-11-14 20:56:57.000 318 21265.19 360.99 43028.25 47997.59 2019-11-14 20:56:58.000 318 21265.22 360.99 43028.25 47997.58 2019-11-14 20:56:59.000 318 21265.23 361.01 43028.23 47997.60 2019-11-14 20:57:00.000 318 21265.27 361.02 43028.25 47997.59 2019-11-14 20:57:01.000 318 21265.28 361.03 43028.24 47997.60 2019-11-14 20:57:02.000 318 21265.25 361.01 43028.25 47997.60 2019-11-14 20:57:03.000 318 21265.27 361.05 43028.22 47997.57 2019-11-14 20:57:04.000 318 21265.28 361.08 43028.21 47997.56 2019-11-14 20:57:05.000 318 21265.28 361.10 43028.23 47997.63 2019-11-14 20:57:06.000 318 21265.30 361.08 43028.21 47997.57 2019-11-14 20:57:07.000 318 21265.29 361.07 43028.21 47997.61 2019-11-14 20:57:08.000 318 21265.28 361.07 43028.19 47997.61 2019-11-14 20:57:09.000 318 21265.27 361.12 43028.17 47997.57 2019-11-14 20:57:10.000 318 21265.25 361.13 43028.17 47997.57 2019-11-14 20:57:11.000 318 21265.24 361.11 43028.19 47997.55 2019-11-14 20:57:12.000 318 21265.26 361.09 43028.17 47997.53 2019-11-14 20:57:13.000 318 21265.23 361.10 43028.15 47997.55 2019-11-14 20:57:14.000 318 21265.23 361.10 43028.17 47997.53 2019-11-14 20:57:15.000 318 21265.24 361.07 43028.19 47997.55 2019-11-14 20:57:16.000 318 21265.22 361.07 43028.17 47997.59 2019-11-14 20:57:17.000 318 21265.23 361.09 43028.19 47997.57 2019-11-14 20:57:18.000 318 21265.22 361.08 43028.22 47997.57 2019-11-14 20:57:19.000 318 21265.25 361.09 43028.24 47997.60 2019-11-14 20:57:20.000 318 21265.28 361.10 43028.25 47997.59 2019-11-14 20:57:21.000 318 21265.32 361.11 43028.26 47997.62 2019-11-14 20:57:22.000 318 21265.34 361.07 43028.30 47997.63 2019-11-14 20:57:23.000 318 21265.35 361.06 43028.34 47997.69 2019-11-14 20:57:24.000 318 21265.34 361.06 43028.32 47997.70 2019-11-14 20:57:25.000 318 21265.37 361.05 43028.35 47997.73 2019-11-14 20:57:26.000 318 21265.40 361.09 43028.31 47997.76 2019-11-14 20:57:27.000 318 21265.36 361.09 43028.33 47997.77 2019-11-14 20:57:28.000 318 21265.35 361.10 43028.37 47997.77 2019-11-14 20:57:29.000 318 21265.33 361.11 43028.35 47997.73 2019-11-14 20:57:30.000 318 21265.32 361.13 43028.31 47997.74 2019-11-14 20:57:31.000 318 21265.35 361.15 43028.30 47997.74 2019-11-14 20:57:32.000 318 21265.35 361.14 43028.33 47997.74 2019-11-14 20:57:33.000 318 21265.33 361.12 43028.33 47997.77 2019-11-14 20:57:34.000 318 21265.35 361.11 43028.34 47997.73 2019-11-14 20:57:35.000 318 21265.32 361.16 43028.32 47997.76 2019-11-14 20:57:36.000 318 21265.32 361.19 43028.35 47997.75 2019-11-14 20:57:37.000 318 21265.30 361.21 43028.30 47997.70 2019-11-14 20:57:38.000 318 21265.26 361.23 43028.31 47997.71 2019-11-14 20:57:39.000 318 21265.26 361.22 43028.29 47997.69 2019-11-14 20:57:40.000 318 21265.25 361.20 43028.26 47997.64 2019-11-14 20:57:41.000 318 21265.24 361.21 43028.24 47997.61 2019-11-14 20:57:42.000 318 21265.27 361.22 43028.26 47997.63 2019-11-14 20:57:43.000 318 21265.28 361.18 43028.27 47997.63 2019-11-14 20:57:44.000 318 21265.30 361.17 43028.25 47997.61 2019-11-14 20:57:45.000 318 21265.31 361.14 43028.26 47997.66 2019-11-14 20:57:46.000 318 21265.31 361.10 43028.28 47997.61 2019-11-14 20:57:47.000 318 21265.31 361.08 43028.27 47997.68 2019-11-14 20:57:48.000 318 21265.33 361.10 43028.26 47997.70 2019-11-14 20:57:49.000 318 21265.32 361.13 43028.31 47997.69 2019-11-14 20:57:50.000 318 21265.32 361.17 43028.26 47997.68 2019-11-14 20:57:51.000 318 21265.32 361.22 43028.30 47997.67 2019-11-14 20:57:52.000 318 21265.26 361.24 43028.22 47997.64 2019-11-14 20:57:53.000 318 21265.25 361.28 43028.19 47997.62 2019-11-14 20:57:54.000 318 21265.23 361.28 43028.19 47997.63 2019-11-14 20:57:55.000 318 21265.23 361.27 43028.18 47997.58 2019-11-14 20:57:56.000 318 21265.24 361.29 43028.17 47997.59 2019-11-14 20:57:57.000 318 21265.26 361.26 43028.19 47997.59 2019-11-14 20:57:58.000 318 21265.23 361.26 43028.16 47997.59 2019-11-14 20:57:59.000 318 21265.22 361.29 43028.19 47997.58 2019-11-14 20:58:00.000 318 21265.23 361.29 43028.20 47997.56 2019-11-14 20:58:01.000 318 21265.27 361.27 43028.21 47997.58 2019-11-14 20:58:02.000 318 21265.27 361.24 43028.17 47997.59 2019-11-14 20:58:03.000 318 21265.27 361.27 43028.18 47997.58 2019-11-14 20:58:04.000 318 21265.27 361.25 43028.21 47997.58 2019-11-14 20:58:05.000 318 21265.28 361.24 43028.22 47997.59 2019-11-14 20:58:06.000 318 21265.31 361.21 43028.20 47997.61 2019-11-14 20:58:07.000 318 21265.38 361.15 43028.20 47997.62 2019-11-14 20:58:08.000 318 21265.48 361.10 43028.25 47997.66 2019-11-14 20:58:09.000 318 21265.50 361.08 43028.30 47997.74 2019-11-14 20:58:10.000 318 21265.49 361.11 43028.28 47997.77 2019-11-14 20:58:11.000 318 21265.52 361.14 43028.30 47997.80 2019-11-14 20:58:12.000 318 21265.55 361.14 43028.30 47997.81 2019-11-14 20:58:13.000 318 21265.56 361.11 43028.31 47997.79 2019-11-14 20:58:14.000 318 21265.57 361.12 43028.27 47997.80 2019-11-14 20:58:15.000 318 21265.57 361.13 43028.27 47997.80 2019-11-14 20:58:16.000 318 21265.57 361.11 43028.31 47997.82 2019-11-14 20:58:17.000 318 21265.60 361.09 43028.29 47997.80 2019-11-14 20:58:18.000 318 21265.62 361.10 43028.29 47997.85 2019-11-14 20:58:19.000 318 21265.65 361.07 43028.32 47997.85 2019-11-14 20:58:20.000 318 21265.65 361.05 43028.32 47997.86 2019-11-14 20:58:21.000 318 21265.65 361.05 43028.30 47997.85 2019-11-14 20:58:22.000 318 21265.62 361.04 43028.31 47997.84 2019-11-14 20:58:23.000 318 21265.62 361.03 43028.34 47997.86 2019-11-14 20:58:24.000 318 21265.62 361.04 43028.33 47997.89 2019-11-14 20:58:25.000 318 21265.59 361.03 43028.33 47997.87 2019-11-14 20:58:26.000 318 21265.58 361.02 43028.36 47997.87 2019-11-14 20:58:27.000 318 21265.59 361.04 43028.35 47997.88 2019-11-14 20:58:28.000 318 21265.58 361.04 43028.36 47997.89 2019-11-14 20:58:29.000 318 21265.55 361.04 43028.35 47997.90 2019-11-14 20:58:30.000 318 21265.56 361.04 43028.37 47997.86 2019-11-14 20:58:31.000 318 21265.54 361.08 43028.36 47997.84 2019-11-14 20:58:32.000 318 21265.53 361.10 43028.33 47997.85 2019-11-14 20:58:33.000 318 21265.51 361.12 43028.29 47997.80 2019-11-14 20:58:34.000 318 21265.52 361.10 43028.29 47997.81 2019-11-14 20:58:35.000 318 21265.54 361.07 43028.29 47997.78 2019-11-14 20:58:36.000 318 21265.53 361.06 43028.25 47997.79 2019-11-14 20:58:37.000 318 21265.54 361.09 43028.21 47997.77 2019-11-14 20:58:38.000 318 21265.52 361.09 43028.21 47997.77 2019-11-14 20:58:39.000 318 21265.49 361.14 43028.21 47997.75 2019-11-14 20:58:40.000 318 21265.48 361.16 43028.22 47997.71 2019-11-14 20:58:41.000 318 21265.47 361.17 43028.19 47997.69 2019-11-14 20:58:42.000 318 21265.44 361.17 43028.15 47997.68 2019-11-14 20:58:43.000 318 21265.42 361.21 43028.13 47997.63 2019-11-14 20:58:44.000 318 21265.39 361.21 43028.13 47997.64 2019-11-14 20:58:45.000 318 21265.39 361.17 43028.14 47997.57 2019-11-14 20:58:46.000 318 21265.36 361.17 43028.11 47997.58 2019-11-14 20:58:47.000 318 21265.36 361.16 43028.12 47997.58 2019-11-14 20:58:48.000 318 21265.37 361.11 43028.13 47997.63 2019-11-14 20:58:49.000 318 21265.41 361.09 43028.17 47997.58 2019-11-14 20:58:50.000 318 21265.40 361.08 43028.17 47997.60 2019-11-14 20:58:51.000 318 21265.41 361.07 43028.16 47997.66 2019-11-14 20:58:52.000 318 21265.38 361.07 43028.21 47997.63 2019-11-14 20:58:53.000 318 21265.36 361.07 43028.19 47997.62 2019-11-14 20:58:54.000 318 21265.36 361.06 43028.19 47997.64 2019-11-14 20:58:55.000 318 21265.35 361.07 43028.20 47997.60 2019-11-14 20:58:56.000 318 21265.35 361.10 43028.19 47997.61 2019-11-14 20:58:57.000 318 21265.35 361.10 43028.15 47997.60 2019-11-14 20:58:58.000 318 21265.39 361.10 43028.13 47997.57 2019-11-14 20:58:59.000 318 21265.38 361.09 43028.12 47997.59 2019-11-14 20:59:00.000 318 21265.38 361.08 43028.08 47997.54 2019-11-14 20:59:01.000 318 21265.41 361.05 43028.12 47997.57 2019-11-14 20:59:02.000 318 21265.40 361.02 43028.12 47997.57 2019-11-14 20:59:03.000 318 21265.42 361.02 43028.10 47997.57 2019-11-14 20:59:04.000 318 21265.42 361.04 43028.10 47997.61 2019-11-14 20:59:05.000 318 21265.43 361.03 43028.13 47997.60 2019-11-14 20:59:06.000 318 21265.44 361.04 43028.13 47997.61 2019-11-14 20:59:07.000 318 21265.44 361.05 43028.14 47997.60 2019-11-14 20:59:08.000 318 21265.44 361.04 43028.13 47997.61 2019-11-14 20:59:09.000 318 21265.43 361.03 43028.13 47997.61 2019-11-14 20:59:10.000 318 21265.44 361.00 43028.16 47997.59 2019-11-14 20:59:11.000 318 21265.44 361.01 43028.14 47997.58 2019-11-14 20:59:12.000 318 21265.44 361.02 43028.13 47997.60 2019-11-14 20:59:13.000 318 21265.42 361.03 43028.17 47997.65 2019-11-14 20:59:14.000 318 21265.40 361.03 43028.16 47997.61 2019-11-14 20:59:15.000 318 21265.39 361.03 43028.17 47997.66 2019-11-14 20:59:16.000 318 21265.43 361.09 43028.17 47997.63 2019-11-14 20:59:17.000 318 21265.41 361.13 43028.15 47997.63 2019-11-14 20:59:18.000 318 21265.37 361.16 43028.12 47997.58 2019-11-14 20:59:19.000 318 21265.32 361.21 43028.10 47997.55 2019-11-14 20:59:20.000 318 21265.31 361.26 43028.06 47997.48 2019-11-14 20:59:21.000 318 21265.28 361.30 43028.02 47997.47 2019-11-14 20:59:22.000 318 21265.25 361.31 43028.00 47997.44 2019-11-14 20:59:23.000 318 21265.25 361.34 43028.00 47997.41 2019-11-14 20:59:24.000 318 21265.24 361.36 43027.96 47997.42 2019-11-14 20:59:25.000 318 21265.21 361.33 43027.97 47997.38 2019-11-14 20:59:26.000 318 21265.16 361.40 43027.96 47997.36 2019-11-14 20:59:27.000 318 21265.14 361.51 43027.91 47997.36 2019-11-14 20:59:28.000 318 21265.12 361.57 43027.87 47997.26 2019-11-14 20:59:29.000 318 21265.06 361.60 43027.79 47997.17 2019-11-14 20:59:30.000 318 21265.04 361.59 43027.70 47997.10 2019-11-14 20:59:31.000 318 21265.04 361.61 43027.67 47997.06 2019-11-14 20:59:32.000 318 21265.05 361.60 43027.65 47997.02 2019-11-14 20:59:33.000 318 21265.04 361.60 43027.67 47997.00 2019-11-14 20:59:34.000 318 21265.08 361.56 43027.62 47996.97 2019-11-14 20:59:35.000 318 21265.16 361.57 43027.63 47996.99 2019-11-14 20:59:36.000 318 21265.17 361.54 43027.62 47997.03 2019-11-14 20:59:37.000 318 21265.20 361.50 43027.62 47997.05 2019-11-14 20:59:38.000 318 21265.18 361.53 43027.63 47997.04 2019-11-14 20:59:39.000 318 21265.22 361.51 43027.65 47997.06 2019-11-14 20:59:40.000 318 21265.25 361.48 43027.70 47997.10 2019-11-14 20:59:41.000 318 21265.24 361.47 43027.64 47997.10 2019-11-14 20:59:42.000 318 21265.26 361.43 43027.65 47997.13 2019-11-14 20:59:43.000 318 21265.28 361.40 43027.69 47997.14 2019-11-14 20:59:44.000 318 21265.30 361.35 43027.70 47997.13 2019-11-14 20:59:45.000 318 21265.34 361.28 43027.75 47997.21 2019-11-14 20:59:46.000 318 21265.38 361.18 43027.83 47997.22 2019-11-14 20:59:47.000 318 21265.39 361.16 43027.90 47997.34 2019-11-14 20:59:48.000 318 21265.43 361.13 43027.97 47997.39 2019-11-14 20:59:49.000 318 21265.43 361.10 43027.99 47997.47 2019-11-14 20:59:50.000 318 21265.43 361.07 43028.03 47997.48 2019-11-14 20:59:51.000 318 21265.42 361.08 43028.06 47997.52 2019-11-14 20:59:52.000 318 21265.42 361.07 43028.10 47997.55 2019-11-14 20:59:53.000 318 21265.40 361.06 43028.10 47997.57 2019-11-14 20:59:54.000 318 21265.43 361.04 43028.10 47997.60 2019-11-14 20:59:55.000 318 21265.44 361.02 43028.16 47997.60 2019-11-14 20:59:56.000 318 21265.47 361.00 43028.20 47997.63 2019-11-14 20:59:57.000 318 21265.46 361.01 43028.21 47997.66 2019-11-14 20:59:58.000 318 21265.46 360.99 43028.24 47997.66 2019-11-14 20:59:59.000 318 21265.51 360.97 43028.24 47997.73 2019-11-14 21:00:00.000 318 21265.50 360.94 43028.28 47997.74 2019-11-14 21:00:01.000 318 21265.52 360.93 43028.27 47997.75 2019-11-14 21:00:02.000 318 21265.50 360.95 43028.29 47997.76 2019-11-14 21:00:03.000 318 21265.49 360.95 43028.30 47997.79 2019-11-14 21:00:04.000 318 21265.48 360.96 43028.29 47997.80 2019-11-14 21:00:05.000 318 21265.48 360.99 43028.31 47997.78 2019-11-14 21:00:06.000 318 21265.48 361.00 43028.29 47997.80 2019-11-14 21:00:07.000 318 21265.45 361.03 43028.29 47997.77 2019-11-14 21:00:08.000 318 21265.42 361.04 43028.30 47997.75 2019-11-14 21:00:09.000 318 21265.43 361.03 43028.30 47997.74 2019-11-14 21:00:10.000 318 21265.43 361.02 43028.29 47997.76 2019-11-14 21:00:11.000 318 21265.43 361.04 43028.28 47997.76 2019-11-14 21:00:12.000 318 21265.40 361.09 43028.24 47997.71 2019-11-14 21:00:13.000 318 21265.41 361.10 43028.21 47997.70 2019-11-14 21:00:14.000 318 21265.41 361.11 43028.24 47997.69 2019-11-14 21:00:15.000 318 21265.40 361.12 43028.20 47997.66 2019-11-14 21:00:16.000 318 21265.40 361.10 43028.17 47997.67 2019-11-14 21:00:17.000 318 21265.40 361.11 43028.19 47997.64 2019-11-14 21:00:18.000 318 21265.39 361.10 43028.23 47997.65 2019-11-14 21:00:19.000 318 21265.36 361.10 43028.21 47997.66 2019-11-14 21:00:20.000 318 21265.34 361.09 43028.22 47997.65 2019-11-14 21:00:21.000 318 21265.32 361.10 43028.23 47997.65 2019-11-14 21:00:22.000 318 21265.33 361.09 43028.24 47997.67 2019-11-14 21:00:23.000 318 21265.33 361.10 43028.23 47997.64 2019-11-14 21:00:24.000 318 21265.33 361.08 43028.24 47997.65 2019-11-14 21:00:25.000 318 21265.33 361.06 43028.22 47997.69 2019-11-14 21:00:26.000 318 21265.35 361.08 43028.24 47997.67 2019-11-14 21:00:27.000 318 21265.38 361.09 43028.25 47997.72 2019-11-14 21:00:28.000 318 21265.39 361.09 43028.24 47997.69 2019-11-14 21:00:29.000 318 21265.37 361.12 43028.23 47997.71 2019-11-14 21:00:30.000 318 21265.36 361.14 43028.26 47997.69 2019-11-14 21:00:31.000 318 21265.40 361.12 43028.29 47997.71 2019-11-14 21:00:32.000 318 21265.41 361.14 43028.29 47997.71 2019-11-14 21:00:33.000 318 21265.40 361.11 43028.27 47997.69 2019-11-14 21:00:34.000 318 21265.40 361.10 43028.28 47997.72 2019-11-14 21:00:35.000 318 21265.43 361.12 43028.32 47997.69 2019-11-14 21:00:36.000 318 21265.44 361.11 43028.32 47997.70 2019-11-14 21:00:37.000 318 21265.44 361.08 43028.32 47997.71 2019-11-14 21:00:38.000 318 21265.45 361.07 43028.33 47997.75 2019-11-14 21:00:39.000 318 21265.44 361.07 43028.31 47997.74 2019-11-14 21:00:40.000 318 21265.42 361.07 43028.33 47997.73 2019-11-14 21:00:41.000 318 21265.45 361.03 43028.36 47997.77 2019-11-14 21:00:42.000 318 21265.45 361.00 43028.36 47997.78 2019-11-14 21:00:43.000 318 21265.46 361.01 43028.40 47997.79 2019-11-14 21:00:44.000 318 21265.46 361.01 43028.40 47997.81 2019-11-14 21:00:45.000 318 21265.45 361.02 43028.40 47997.81 2019-11-14 21:00:46.000 318 21265.45 361.05 43028.39 47997.79 2019-11-14 21:00:47.000 318 21265.48 361.09 43028.37 47997.83 2019-11-14 21:00:48.000 318 21265.50 361.11 43028.34 47997.79 2019-11-14 21:00:49.000 318 21265.47 361.14 43028.35 47997.77 2019-11-14 21:00:50.000 318 21265.49 361.11 43028.34 47997.79 2019-11-14 21:00:51.000 318 21265.52 361.13 43028.31 47997.77 2019-11-14 21:00:52.000 318 21265.53 361.14 43028.29 47997.77 2019-11-14 21:00:53.000 318 21265.55 361.12 43028.30 47997.76 2019-11-14 21:00:54.000 318 21265.54 361.18 43028.31 47997.77 2019-11-14 21:00:55.000 318 21265.51 361.23 43028.27 47997.75 2019-11-14 21:00:56.000 318 21265.52 361.20 43028.27 47997.72 2019-11-14 21:00:57.000 318 21265.50 361.16 43028.25 47997.70 2019-11-14 21:00:58.000 318 21265.47 361.14 43028.24 47997.70 2019-11-14 21:00:59.000 318 21265.50 361.13 43028.27 47997.70 2019-11-14 21:01:00.000 318 21265.50 361.13 43028.29 47997.71 2019-11-14 21:01:01.000 318 21265.51 361.12 43028.31 47997.73 2019-11-14 21:01:02.000 318 21265.50 361.14 43028.28 47997.74 2019-11-14 21:01:03.000 318 21265.48 361.19 43028.28 47997.71 2019-11-14 21:01:04.000 318 21265.48 361.22 43028.24 47997.70 2019-11-14 21:01:05.000 318 21265.46 361.22 43028.21 47997.69 2019-11-14 21:01:06.000 318 21265.49 361.19 43028.17 47997.62 2019-11-14 21:01:07.000 318 21265.45 361.16 43028.17 47997.64 2019-11-14 21:01:08.000 318 21265.44 361.12 43028.19 47997.64 2019-11-14 21:01:09.000 318 21265.44 361.09 43028.20 47997.62 2019-11-14 21:01:10.000 318 21265.45 361.07 43028.18 47997.64 2019-11-14 21:01:11.000 318 21265.47 361.04 43028.19 47997.63 2019-11-14 21:01:12.000 318 21265.50 360.98 43028.23 47997.64 2019-11-14 21:01:13.000 318 21265.50 360.96 43028.24 47997.69 2019-11-14 21:01:14.000 318 21265.52 360.95 43028.26 47997.74 2019-11-14 21:01:15.000 318 21265.54 360.94 43028.29 47997.75 2019-11-14 21:01:16.000 318 21265.59 360.93 43028.25 47997.73 2019-11-14 21:01:17.000 318 21265.59 360.95 43028.29 47997.79 2019-11-14 21:01:18.000 318 21265.61 360.95 43028.28 47997.77 2019-11-14 21:01:19.000 318 21265.65 360.94 43028.27 47997.82 2019-11-14 21:01:20.000 318 21265.66 360.92 43028.28 47997.79 2019-11-14 21:01:21.000 318 21265.67 360.92 43028.28 47997.78 2019-11-14 21:01:22.000 318 21265.68 360.89 43028.30 47997.82 2019-11-14 21:01:23.000 318 21265.70 360.88 43028.30 47997.85 2019-11-14 21:01:24.000 318 21265.69 360.89 43028.31 47997.82 2019-11-14 21:01:25.000 318 21265.68 360.92 43028.31 47997.85 2019-11-14 21:01:26.000 318 21265.68 360.94 43028.32 47997.82 2019-11-14 21:01:27.000 318 21265.67 360.94 43028.32 47997.82 2019-11-14 21:01:28.000 318 21265.70 360.94 43028.29 47997.83 2019-11-14 21:01:29.000 318 21265.69 360.96 43028.29 47997.81 2019-11-14 21:01:30.000 318 21265.70 360.94 43028.29 47997.83 2019-11-14 21:01:31.000 318 21265.66 360.96 43028.28 47997.83 2019-11-14 21:01:32.000 318 21265.68 360.93 43028.29 47997.81 2019-11-14 21:01:33.000 318 21265.68 360.93 43028.31 47997.80 2019-11-14 21:01:34.000 318 21265.66 360.95 43028.28 47997.80 2019-11-14 21:01:35.000 318 21265.65 360.95 43028.21 47997.80 2019-11-14 21:01:36.000 318 21265.63 360.94 43028.21 47997.80 2019-11-14 21:01:37.000 318 21265.64 360.97 43028.22 47997.81 2019-11-14 21:01:38.000 318 21265.64 360.96 43028.22 47997.77 2019-11-14 21:01:39.000 318 21265.61 360.94 43028.27 47997.80 2019-11-14 21:01:40.000 318 21265.64 360.92 43028.25 47997.79 2019-11-14 21:01:41.000 318 21265.67 360.94 43028.26 47997.79 2019-11-14 21:01:42.000 318 21265.62 360.98 43028.27 47997.82 2019-11-14 21:01:43.000 318 21265.68 360.98 43028.24 47997.79 2019-11-14 21:01:44.000 318 21265.68 360.98 43028.25 47997.80 2019-11-14 21:01:45.000 318 21265.64 360.94 43028.22 47997.79 2019-11-14 21:01:46.000 318 21265.63 360.95 43028.24 47997.77 2019-11-14 21:01:47.000 318 21265.63 360.89 43028.27 47997.79 2019-11-14 21:01:48.000 318 21265.62 360.86 43028.29 47997.78 2019-11-14 21:01:49.000 318 21265.59 360.84 43028.27 47997.81 2019-11-14 21:01:50.000 318 21265.60 360.85 43028.31 47997.79 2019-11-14 21:01:51.000 318 21265.62 360.81 43028.31 47997.82 2019-11-14 21:01:52.000 318 21265.65 360.78 43028.33 47997.86 2019-11-14 21:01:53.000 318 21265.64 360.76 43028.32 47997.86 2019-11-14 21:01:54.000 318 21265.62 360.75 43028.33 47997.84 2019-11-14 21:01:55.000 318 21265.65 360.78 43028.31 47997.88 2019-11-14 21:01:56.000 318 21265.66 360.76 43028.30 47997.83 2019-11-14 21:01:57.000 318 21265.64 360.76 43028.30 47997.87 2019-11-14 21:01:58.000 318 21265.65 360.75 43028.32 47997.87 2019-11-14 21:01:59.000 318 21265.63 360.79 43028.31 47997.85 2019-11-14 21:02:00.000 318 21265.63 360.80 43028.29 47997.83 2019-11-14 21:02:01.000 318 21265.65 360.76 43028.30 47997.84 2019-11-14 21:02:02.000 318 21265.64 360.78 43028.27 47997.83 2019-11-14 21:02:03.000 318 21265.64 360.79 43028.26 47997.83 2019-11-14 21:02:04.000 318 21265.64 360.78 43028.25 47997.81 2019-11-14 21:02:05.000 318 21265.64 360.81 43028.26 47997.83 2019-11-14 21:02:06.000 318 21265.63 360.82 43028.24 47997.81 2019-11-14 21:02:07.000 318 21265.63 360.84 43028.25 47997.79 2019-11-14 21:02:08.000 318 21265.60 360.88 43028.22 47997.79 2019-11-14 21:02:09.000 318 21265.55 360.90 43028.18 47997.76 2019-11-14 21:02:10.000 318 21265.57 360.91 43028.14 47997.73 2019-11-14 21:02:11.000 318 21265.60 360.91 43028.13 47997.70 2019-11-14 21:02:12.000 318 21265.60 360.90 43028.12 47997.68 2019-11-14 21:02:13.000 318 21265.56 360.89 43028.11 47997.69 2019-11-14 21:02:14.000 318 21265.60 360.87 43028.11 47997.66 2019-11-14 21:02:15.000 318 21265.61 360.86 43028.08 47997.65 2019-11-14 21:02:16.000 318 21265.63 360.84 43028.12 47997.64 2019-11-14 21:02:17.000 318 21265.63 360.81 43028.13 47997.65 2019-11-14 21:02:18.000 318 21265.60 360.83 43028.10 47997.68 2019-11-14 21:02:19.000 318 21265.61 360.82 43028.10 47997.69 2019-11-14 21:02:20.000 318 21265.61 360.81 43028.13 47997.67 2019-11-14 21:02:21.000 318 21265.61 360.80 43028.12 47997.67 2019-11-14 21:02:22.000 318 21265.61 360.83 43028.11 47997.66 2019-11-14 21:02:23.000 318 21265.54 360.87 43028.07 47997.68 2019-11-14 21:02:24.000 318 21265.50 360.92 43028.04 47997.60 2019-11-14 21:02:25.000 318 21265.48 360.96 43027.99 47997.58 2019-11-14 21:02:26.000 318 21265.49 360.90 43027.99 47997.54 2019-11-14 21:02:27.000 318 21265.48 360.90 43028.01 47997.55 2019-11-14 21:02:28.000 318 21265.47 360.89 43027.98 47997.54 2019-11-14 21:02:29.000 318 21265.43 360.88 43027.99 47997.54 2019-11-14 21:02:30.000 318 21265.38 360.88 43028.01 47997.52 2019-11-14 21:02:31.000 318 21265.39 360.88 43028.03 47997.54 2019-11-14 21:02:32.000 318 21265.39 360.88 43028.03 47997.51 2019-11-14 21:02:33.000 318 21265.38 360.86 43028.04 47997.53 2019-11-14 21:02:34.000 318 21265.34 360.85 43028.04 47997.51 2019-11-14 21:02:35.000 318 21265.37 360.85 43028.05 47997.54 2019-11-14 21:02:36.000 318 21265.39 360.88 43028.07 47997.51 2019-11-14 21:02:37.000 318 21265.39 360.91 43028.03 47997.54 2019-11-14 21:02:38.000 318 21265.39 360.90 43028.04 47997.55 2019-11-14 21:02:39.000 318 21265.39 360.91 43028.04 47997.52 2019-11-14 21:02:40.000 318 21265.41 360.91 43028.03 47997.56 2019-11-14 21:02:41.000 318 21265.44 360.88 43028.02 47997.52 2019-11-14 21:02:42.000 318 21265.42 360.90 43027.99 47997.53 2019-11-14 21:02:43.000 318 21265.38 360.94 43027.99 47997.50 2019-11-14 21:02:44.000 318 21265.41 360.96 43027.97 47997.52 2019-11-14 21:02:45.000 318 21265.43 360.93 43027.96 47997.51 2019-11-14 21:02:46.000 318 21265.43 360.91 43027.95 47997.52 2019-11-14 21:02:47.000 318 21265.43 360.91 43027.94 47997.48 2019-11-14 21:02:48.000 318 21265.41 360.93 43027.94 47997.49 2019-11-14 21:02:49.000 318 21265.42 360.94 43027.95 47997.48 2019-11-14 21:02:50.000 318 21265.43 360.92 43027.95 47997.49 2019-11-14 21:02:51.000 318 21265.42 360.91 43027.92 47997.48 2019-11-14 21:02:52.000 318 21265.41 360.91 43027.94 47997.43 2019-11-14 21:02:53.000 318 21265.41 360.94 43027.90 47997.45 2019-11-14 21:02:54.000 318 21265.39 360.93 43027.91 47997.43 2019-11-14 21:02:55.000 318 21265.38 360.92 43027.91 47997.43 2019-11-14 21:02:56.000 318 21265.39 360.91 43027.90 47997.42 2019-11-14 21:02:57.000 318 21265.37 360.92 43027.87 47997.42 2019-11-14 21:02:58.000 318 21265.41 360.93 43027.88 47997.42 2019-11-14 21:02:59.000 318 21265.45 360.90 43027.88 47997.43 2019-11-14 21:03:00.000 318 21265.45 360.84 43027.92 47997.46 2019-11-14 21:03:01.000 318 21265.43 360.83 43027.95 47997.45 2019-11-14 21:03:02.000 318 21265.48 360.82 43027.97 47997.50 2019-11-14 21:03:03.000 318 21265.46 360.79 43027.99 47997.51 2019-11-14 21:03:04.000 318 21265.47 360.78 43028.01 47997.52 2019-11-14 21:03:05.000 318 21265.49 360.76 43028.01 47997.52 2019-11-14 21:03:06.000 318 21265.48 360.73 43028.00 47997.51 2019-11-14 21:03:07.000 318 21265.42 360.75 43027.96 47997.52 2019-11-14 21:03:08.000 318 21265.39 360.79 43027.94 47997.50 2019-11-14 21:03:09.000 318 21265.39 360.82 43027.89 47997.42 2019-11-14 21:03:10.000 318 21265.38 360.79 43027.88 47997.40 2019-11-14 21:03:11.000 318 21265.34 360.73 43027.84 47997.38 2019-11-14 21:03:12.000 318 21265.38 360.68 43027.89 47997.39 2019-11-14 21:03:13.000 318 21265.41 360.68 43027.91 47997.38 2019-11-14 21:03:14.000 318 21265.38 360.70 43027.94 47997.38 2019-11-14 21:03:15.000 318 21265.38 360.66 43027.93 47997.41 2019-11-14 21:03:16.000 318 21265.36 360.65 43027.91 47997.41 2019-11-14 21:03:17.000 318 21265.37 360.64 43027.92 47997.39 2019-11-14 21:03:18.000 318 21265.38 360.64 43027.94 47997.43 2019-11-14 21:03:19.000 318 21265.42 360.60 43027.97 47997.43 2019-11-14 21:03:20.000 318 21265.43 360.58 43027.98 47997.48 2019-11-14 21:03:21.000 318 21265.43 360.59 43028.03 47997.46 2019-11-14 21:03:22.000 318 21265.43 360.54 43028.02 47997.52 2019-11-14 21:03:23.000 318 21265.41 360.56 43028.07 47997.53 2019-11-14 21:03:24.000 318 21265.43 360.56 43028.10 47997.54 2019-11-14 21:03:25.000 318 21265.48 360.54 43028.09 47997.56 2019-11-14 21:03:26.000 318 21265.47 360.54 43028.08 47997.57 2019-11-14 21:03:27.000 318 21265.49 360.56 43028.05 47997.57 2019-11-14 21:03:28.000 318 21265.49 360.58 43028.07 47997.57 2019-11-14 21:03:29.000 318 21265.52 360.55 43028.09 47997.56 2019-11-14 21:03:30.000 318 21265.51 360.59 43028.06 47997.58 2019-11-14 21:03:31.000 318 21265.50 360.61 43028.08 47997.63 2019-11-14 21:03:32.000 318 21265.52 360.61 43028.09 47997.62 2019-11-14 21:03:33.000 318 21265.54 360.65 43028.12 47997.65 2019-11-14 21:03:34.000 318 21265.55 360.67 43028.13 47997.67 2019-11-14 21:03:35.000 318 21265.59 360.68 43028.16 47997.69 2019-11-14 21:03:36.000 318 21265.59 360.68 43028.14 47997.72 2019-11-14 21:03:37.000 318 21265.58 360.68 43028.16 47997.74 2019-11-14 21:03:38.000 318 21265.57 360.70 43028.20 47997.79 2019-11-14 21:03:39.000 318 21265.57 360.71 43028.21 47997.76 2019-11-14 21:03:40.000 318 21265.59 360.70 43028.23 47997.77 2019-11-14 21:03:41.000 318 21265.61 360.70 43028.23 47997.82 2019-11-14 21:03:42.000 318 21265.63 360.69 43028.26 47997.80 2019-11-14 21:03:43.000 318 21265.64 360.69 43028.30 47997.83 2019-11-14 21:03:44.000 318 21265.67 360.72 43028.29 47997.85 2019-11-14 21:03:45.000 318 21265.67 360.72 43028.28 47997.88 2019-11-14 21:03:46.000 318 21265.68 360.71 43028.27 47997.87 2019-11-14 21:03:47.000 318 21265.72 360.77 43028.29 47997.89 2019-11-14 21:03:48.000 318 21265.70 360.80 43028.31 47997.88 2019-11-14 21:03:49.000 318 21265.72 360.82 43028.34 47997.91 2019-11-14 21:03:50.000 318 21265.72 360.83 43028.31 47997.92 2019-11-14 21:03:51.000 318 21265.67 360.89 43028.29 47997.91 2019-11-14 21:03:52.000 318 21265.71 360.92 43028.26 47997.89 2019-11-14 21:03:53.000 318 21265.72 360.93 43028.26 47997.86 2019-11-14 21:03:54.000 318 21265.72 360.93 43028.28 47997.87 2019-11-14 21:03:55.000 318 21265.65 360.96 43028.30 47997.89 2019-11-14 21:03:56.000 318 21265.67 360.96 43028.25 47997.86 2019-11-14 21:03:57.000 318 21265.69 360.97 43028.26 47997.88 2019-11-14 21:03:58.000 318 21265.69 360.97 43028.28 47997.87 2019-11-14 21:03:59.000 318 21265.71 360.96 43028.27 47997.91 2019-11-14 21:04:00.000 318 21265.73 360.93 43028.28 47997.92 2019-11-14 21:04:01.000 318 21265.75 360.95 43028.30 47997.93 2019-11-14 21:04:02.000 318 21265.74 360.94 43028.31 47997.92 2019-11-14 21:04:03.000 318 21265.78 360.94 43028.31 47997.93 2019-11-14 21:04:04.000 318 21265.74 360.93 43028.31 47997.93 2019-11-14 21:04:05.000 318 21265.75 360.93 43028.28 47997.96 2019-11-14 21:04:06.000 318 21265.76 360.92 43028.29 47997.91 2019-11-14 21:04:07.000 318 21265.73 360.91 43028.30 47997.94 2019-11-14 21:04:08.000 318 21265.73 360.89 43028.27 47997.90 2019-11-14 21:04:09.000 318 21265.71 360.88 43028.23 47997.92 2019-11-14 21:04:10.000 318 21265.72 360.86 43028.26 47997.90 2019-11-14 21:04:11.000 318 21265.69 360.87 43028.26 47997.91 2019-11-14 21:04:12.000 318 21265.67 360.89 43028.23 47997.90 2019-11-14 21:04:13.000 318 21265.64 360.89 43028.22 47997.88 2019-11-14 21:04:14.000 318 21265.65 360.92 43028.20 47997.88 2019-11-14 21:04:15.000 318 21265.66 360.93 43028.20 47997.81 2019-11-14 21:04:16.000 318 21265.67 360.89 43028.22 47997.84 2019-11-14 21:04:17.000 318 21265.71 360.86 43028.25 47997.83 2019-11-14 21:04:18.000 318 21265.70 360.86 43028.27 47997.88 2019-11-14 21:04:19.000 318 21265.70 360.86 43028.29 47997.86 2019-11-14 21:04:20.000 318 21265.70 360.86 43028.29 47997.89 2019-11-14 21:04:21.000 318 21265.70 360.87 43028.28 47997.87 2019-11-14 21:04:22.000 318 21265.69 360.85 43028.26 47997.88 2019-11-14 21:04:23.000 318 21265.67 360.83 43028.30 47997.92 2019-11-14 21:04:24.000 318 21265.65 360.86 43028.29 47997.91 2019-11-14 21:04:25.000 318 21265.65 360.90 43028.29 47997.89 2019-11-14 21:04:26.000 318 21265.64 360.92 43028.27 47997.87 2019-11-14 21:04:27.000 318 21265.63 360.92 43028.28 47997.85 2019-11-14 21:04:28.000 318 21265.60 360.95 43028.25 47997.84 2019-11-14 21:04:29.000 318 21265.59 360.96 43028.23 47997.85 2019-11-14 21:04:30.000 318 21265.56 360.97 43028.23 47997.83 2019-11-14 21:04:31.000 318 21265.63 360.95 43028.19 47997.83 2019-11-14 21:04:32.000 318 21265.63 360.94 43028.21 47997.83 2019-11-14 21:04:33.000 318 21265.62 360.92 43028.25 47997.82 2019-11-14 21:04:34.000 318 21265.62 360.89 43028.23 47997.84 2019-11-14 21:04:35.000 318 21265.58 360.88 43028.22 47997.82 2019-11-14 21:04:36.000 318 21265.55 360.85 43028.24 47997.85 2019-11-14 21:04:37.000 318 21265.53 360.81 43028.26 47997.80 2019-11-14 21:04:38.000 318 21265.48 360.82 43028.26 47997.79 2019-11-14 21:04:39.000 318 21265.47 360.83 43028.19 47997.78 2019-11-14 21:04:40.000 318 21265.47 360.85 43028.18 47997.77 2019-11-14 21:04:41.000 318 21265.48 360.87 43028.19 47997.72 2019-11-14 21:04:42.000 318 21265.52 360.85 43028.21 47997.70 2019-11-14 21:04:43.000 318 21265.51 360.88 43028.14 47997.74 2019-11-14 21:04:44.000 318 21265.50 360.89 43028.15 47997.72 2019-11-14 21:04:45.000 318 21265.47 360.90 43028.16 47997.72 2019-11-14 21:04:46.000 318 21265.45 360.90 43028.16 47997.70 2019-11-14 21:04:47.000 318 21265.49 360.88 43028.20 47997.71 2019-11-14 21:04:48.000 318 21265.49 360.91 43028.18 47997.71 2019-11-14 21:04:49.000 318 21265.50 360.93 43028.19 47997.71 2019-11-14 21:04:50.000 318 21265.54 360.95 43028.20 47997.74 2019-11-14 21:04:51.000 318 21265.56 360.97 43028.17 47997.73 2019-11-14 21:04:52.000 318 21265.59 360.95 43028.17 47997.71 2019-11-14 21:04:53.000 318 21265.58 360.98 43028.17 47997.75 2019-11-14 21:04:54.000 318 21265.58 360.97 43028.19 47997.74 2019-11-14 21:04:55.000 318 21265.60 361.00 43028.14 47997.76 2019-11-14 21:04:56.000 318 21265.63 361.01 43028.16 47997.76 2019-11-14 21:04:57.000 318 21265.63 361.01 43028.16 47997.76 2019-11-14 21:04:58.000 318 21265.63 361.02 43028.14 47997.76 2019-11-14 21:04:59.000 318 21265.68 361.06 43028.15 47997.74 2019-11-14 21:05:00.000 318 21265.67 361.07 43028.14 47997.74 2019-11-14 21:05:01.000 318 21265.63 361.06 43028.15 47997.73 2019-11-14 21:05:02.000 318 21265.63 361.04 43028.15 47997.73 2019-11-14 21:05:03.000 318 21265.61 361.09 43028.16 47997.74 2019-11-14 21:05:04.000 318 21265.63 361.14 43028.12 47997.70 2019-11-14 21:05:05.000 318 21265.65 361.12 43028.08 47997.69 2019-11-14 21:05:06.000 318 21265.60 361.14 43028.07 47997.68 2019-11-14 21:05:07.000 318 21265.64 361.12 43028.09 47997.68 2019-11-14 21:05:08.000 318 21265.68 361.09 43028.13 47997.66 2019-11-14 21:05:09.000 318 21265.67 361.05 43028.13 47997.69 2019-11-14 21:05:10.000 318 21265.64 361.02 43028.10 47997.69 2019-11-14 21:05:11.000 318 21265.64 361.00 43028.14 47997.74 2019-11-14 21:05:12.000 318 21265.67 360.95 43028.15 47997.72 2019-11-14 21:05:13.000 318 21265.64 360.93 43028.15 47997.74 2019-11-14 21:05:14.000 318 21265.63 360.91 43028.16 47997.77 2019-11-14 21:05:15.000 318 21265.65 360.91 43028.15 47997.77 2019-11-14 21:05:16.000 318 21265.68 360.96 43028.12 47997.77 2019-11-14 21:05:17.000 318 21265.61 360.99 43028.11 47997.77 2019-11-14 21:05:18.000 318 21265.61 360.96 43028.12 47997.74 2019-11-14 21:05:19.000 318 21265.63 360.94 43028.08 47997.71 2019-11-14 21:05:20.000 318 21265.60 360.91 43028.07 47997.69 2019-11-14 21:05:21.000 318 21265.59 360.90 43028.09 47997.67 2019-11-14 21:05:22.000 318 21265.57 360.92 43028.07 47997.67 2019-11-14 21:05:23.000 318 21265.55 360.90 43028.04 47997.66 2019-11-14 21:05:24.000 318 21265.55 360.91 43028.06 47997.63 2019-11-14 21:05:25.000 318 21265.54 360.88 43028.05 47997.64 2019-11-14 21:05:26.000 318 21265.57 360.83 43028.03 47997.64 2019-11-14 21:05:27.000 318 21265.56 360.82 43028.09 47997.65 2019-11-14 21:05:28.000 318 21265.58 360.81 43028.08 47997.63 2019-11-14 21:05:29.000 318 21265.60 360.79 43028.06 47997.64 2019-11-14 21:05:30.000 318 21265.60 360.83 43028.02 47997.64 2019-11-14 21:05:31.000 318 21265.59 360.79 43028.03 47997.61 2019-11-14 21:05:32.000 318 21265.58 360.77 43028.06 47997.62 2019-11-14 21:05:33.000 318 21265.53 360.74 43028.09 47997.63 2019-11-14 21:05:34.000 318 21265.53 360.68 43028.10 47997.65 2019-11-14 21:05:35.000 318 21265.53 360.67 43028.11 47997.68 2019-11-14 21:05:36.000 318 21265.53 360.69 43028.11 47997.66 2019-11-14 21:05:37.000 318 21265.54 360.72 43028.10 47997.66 2019-11-14 21:05:38.000 318 21265.52 360.75 43028.10 47997.65 2019-11-14 21:05:39.000 318 21265.49 360.77 43028.10 47997.66 2019-11-14 21:05:40.000 318 21265.51 360.79 43028.11 47997.64 2019-11-14 21:05:41.000 318 21265.50 360.77 43028.10 47997.64 2019-11-14 21:05:42.000 318 21265.50 360.80 43028.09 47997.60 2019-11-14 21:05:43.000 318 21265.47 360.81 43028.06 47997.60 2019-11-14 21:05:44.000 318 21265.48 360.80 43028.04 47997.61 2019-11-14 21:05:45.000 318 21265.49 360.81 43028.04 47997.59 2019-11-14 21:05:46.000 318 21265.49 360.84 43028.06 47997.61 2019-11-14 21:05:47.000 318 21265.50 360.84 43028.07 47997.62 2019-11-14 21:05:48.000 318 21265.46 360.86 43028.05 47997.58 2019-11-14 21:05:49.000 318 21265.48 360.86 43028.03 47997.59 2019-11-14 21:05:50.000 318 21265.50 360.85 43028.04 47997.60 2019-11-14 21:05:51.000 318 21265.49 360.86 43028.04 47997.59 2019-11-14 21:05:52.000 318 21265.52 360.84 43028.04 47997.59 2019-11-14 21:05:53.000 318 21265.51 360.83 43028.02 47997.58 2019-11-14 21:05:54.000 318 21265.51 360.82 43028.02 47997.58 2019-11-14 21:05:55.000 318 21265.50 360.80 43028.03 47997.56 2019-11-14 21:05:56.000 318 21265.49 360.79 43028.05 47997.57 2019-11-14 21:05:57.000 318 21265.44 360.82 43028.01 47997.59 2019-11-14 21:05:58.000 318 21265.45 360.81 43028.03 47997.57 2019-11-14 21:05:59.000 318 21265.44 360.81 43028.04 47997.57 2019-11-14 21:06:00.000 318 21265.41 360.80 43028.07 47997.58 2019-11-14 21:06:01.000 318 21265.40 360.79 43028.08 47997.60 2019-11-14 21:06:02.000 318 21265.43 360.77 43028.11 47997.61 2019-11-14 21:06:03.000 318 21265.43 360.75 43028.17 47997.63 2019-11-14 21:06:04.000 318 21265.42 360.75 43028.16 47997.65 2019-11-14 21:06:05.000 318 21265.44 360.77 43028.15 47997.63 2019-11-14 21:06:06.000 318 21265.48 360.77 43028.15 47997.66 2019-11-14 21:06:07.000 318 21265.47 360.76 43028.17 47997.67 2019-11-14 21:06:08.000 318 21265.48 360.75 43028.19 47997.67 2019-11-14 21:06:09.000 318 21265.48 360.75 43028.23 47997.69 2019-11-14 21:06:10.000 318 21265.49 360.73 43028.24 47997.71 2019-11-14 21:06:11.000 318 21265.51 360.73 43028.21 47997.75 2019-11-14 21:06:12.000 318 21265.49 360.73 43028.18 47997.73 2019-11-14 21:06:13.000 318 21265.52 360.73 43028.20 47997.76 2019-11-14 21:06:14.000 318 21265.53 360.70 43028.21 47997.73 2019-11-14 21:06:15.000 318 21265.51 360.71 43028.20 47997.76 2019-11-14 21:06:16.000 318 21265.54 360.70 43028.23 47997.74 2019-11-14 21:06:17.000 318 21265.54 360.68 43028.24 47997.75 2019-11-14 21:06:18.000 318 21265.51 360.71 43028.19 47997.77 2019-11-14 21:06:19.000 318 21265.51 360.72 43028.19 47997.73 2019-11-14 21:06:20.000 318 21265.52 360.73 43028.20 47997.74 2019-11-14 21:06:21.000 318 21265.49 360.72 43028.23 47997.76 2019-11-14 21:06:22.000 318 21265.47 360.72 43028.21 47997.74 2019-11-14 21:06:23.000 318 21265.47 360.70 43028.21 47997.75 2019-11-14 21:06:24.000 318 21265.47 360.67 43028.25 47997.78 2019-11-14 21:06:25.000 318 21265.47 360.66 43028.27 47997.77 2019-11-14 21:06:26.000 318 21265.45 360.66 43028.31 47997.78 2019-11-14 21:06:27.000 318 21265.44 360.67 43028.29 47997.82 2019-11-14 21:06:28.000 318 21265.47 360.68 43028.29 47997.79 2019-11-14 21:06:29.000 318 21265.48 360.70 43028.30 47997.82 2019-11-14 21:06:30.000 318 21265.48 360.71 43028.29 47997.81 2019-11-14 21:06:31.000 318 21265.48 360.70 43028.27 47997.79 2019-11-14 21:06:32.000 318 21265.49 360.71 43028.27 47997.81 2019-11-14 21:06:33.000 318 21265.51 360.73 43028.29 47997.81 2019-11-14 21:06:34.000 318 21265.51 360.72 43028.29 47997.83 2019-11-14 21:06:35.000 318 21265.55 360.70 43028.31 47997.85 2019-11-14 21:06:36.000 318 21265.55 360.68 43028.33 47997.82 2019-11-14 21:06:37.000 318 21265.57 360.61 43028.37 47997.87 2019-11-14 21:06:38.000 318 21265.59 360.60 43028.41 47997.90 2019-11-14 21:06:39.000 318 21265.61 360.58 43028.42 47997.96 2019-11-14 21:06:40.000 318 21265.61 360.59 43028.46 47997.94 2019-11-14 21:06:41.000 318 21265.61 360.59 43028.47 47997.97 2019-11-14 21:06:42.000 318 21265.59 360.57 43028.45 47997.97 2019-11-14 21:06:43.000 318 21265.57 360.58 43028.47 47998.00 2019-11-14 21:06:44.000 318 21265.55 360.58 43028.51 47998.02 2019-11-14 21:06:45.000 318 21265.54 360.57 43028.48 47998.01 2019-11-14 21:06:46.000 318 21265.54 360.58 43028.47 47997.98 2019-11-14 21:06:47.000 318 21265.54 360.58 43028.47 47997.99 2019-11-14 21:06:48.000 318 21265.53 360.56 43028.46 47997.97 2019-11-14 21:06:49.000 318 21265.52 360.56 43028.45 47998.02 2019-11-14 21:06:50.000 318 21265.50 360.55 43028.45 47997.95 2019-11-14 21:06:51.000 318 21265.49 360.54 43028.41 47997.96 2019-11-14 21:06:52.000 318 21265.48 360.52 43028.44 47997.95 2019-11-14 21:06:53.000 318 21265.47 360.51 43028.41 47997.92 2019-11-14 21:06:54.000 318 21265.48 360.51 43028.39 47997.92 2019-11-14 21:06:55.000 318 21265.47 360.53 43028.41 47997.92 2019-11-14 21:06:56.000 318 21265.44 360.57 43028.41 47997.88 2019-11-14 21:06:57.000 318 21265.41 360.58 43028.40 47997.88 2019-11-14 21:06:58.000 318 21265.39 360.61 43028.38 47997.86 2019-11-14 21:06:59.000 318 21265.37 360.70 43028.35 47997.81 2019-11-14 21:07:00.000 318 21265.36 360.77 43028.32 47997.79 2019-11-14 21:07:01.000 318 21265.34 360.82 43028.28 47997.73 2019-11-14 21:07:02.000 318 21265.36 360.84 43028.25 47997.70 2019-11-14 21:07:03.000 318 21265.34 360.88 43028.22 47997.68 2019-11-14 21:07:04.000 318 21265.35 360.89 43028.18 47997.69 2019-11-14 21:07:05.000 318 21265.34 360.89 43028.19 47997.69 2019-11-14 21:07:06.000 318 21265.39 360.90 43028.18 47997.66 2019-11-14 21:07:07.000 318 21265.38 360.92 43028.18 47997.67 2019-11-14 21:07:08.000 318 21265.40 360.91 43028.15 47997.65 2019-11-14 21:07:09.000 318 21265.37 360.94 43028.18 47997.65 2019-11-14 21:07:10.000 318 21265.36 361.02 43028.14 47997.63 2019-11-14 21:07:11.000 318 21265.33 361.08 43028.08 47997.59 2019-11-14 21:07:12.000 318 21265.34 361.14 43028.05 47997.55 2019-11-14 21:07:13.000 318 21265.34 361.16 43028.05 47997.51 2019-11-14 21:07:14.000 318 21265.31 361.18 43028.00 47997.46 2019-11-14 21:07:15.000 318 21265.30 361.18 43027.96 47997.46 2019-11-14 21:07:16.000 318 21265.31 361.19 43027.97 47997.43 2019-11-14 21:07:17.000 318 21265.34 361.19 43027.95 47997.43 2019-11-14 21:07:18.000 318 21265.37 361.23 43027.97 47997.44 2019-11-14 21:07:19.000 318 21265.40 361.22 43028.00 47997.45 2019-11-14 21:07:20.000 318 21265.40 361.18 43028.01 47997.49 2019-11-14 21:07:21.000 318 21265.45 361.17 43028.03 47997.53 2019-11-14 21:07:22.000 318 21265.50 361.18 43028.08 47997.52 2019-11-14 21:07:23.000 318 21265.44 361.20 43028.07 47997.58 2019-11-14 21:07:24.000 318 21265.45 361.18 43028.08 47997.59 2019-11-14 21:07:25.000 318 21265.42 361.16 43028.09 47997.63 2019-11-14 21:07:26.000 318 21265.44 361.14 43028.12 47997.63 2019-11-14 21:07:27.000 318 21265.44 361.14 43028.13 47997.64 2019-11-14 21:07:28.000 318 21265.43 361.13 43028.15 47997.65 2019-11-14 21:07:29.000 318 21265.43 361.11 43028.11 47997.64 2019-11-14 21:07:30.000 318 21265.38 361.11 43028.12 47997.64 2019-11-14 21:07:31.000 318 21265.45 361.11 43028.13 47997.63 2019-11-14 21:07:32.000 318 21265.44 361.12 43028.12 47997.65 2019-11-14 21:07:33.000 318 21265.41 361.14 43028.13 47997.65 2019-11-14 21:07:34.000 318 21265.42 361.12 43028.12 47997.62 2019-11-14 21:07:35.000 318 21265.42 361.10 43028.13 47997.63 2019-11-14 21:07:36.000 318 21265.38 361.06 43028.15 47997.63 2019-11-14 21:07:37.000 318 21265.34 361.06 43028.15 47997.62 2019-11-14 21:07:38.000 318 21265.36 361.07 43028.13 47997.61 2019-11-14 21:07:39.000 318 21265.34 361.05 43028.14 47997.62 2019-11-14 21:07:40.000 318 21265.34 361.05 43028.14 47997.61 2019-11-14 21:07:41.000 318 21265.35 361.06 43028.13 47997.63 2019-11-14 21:07:42.000 318 21265.36 361.06 43028.13 47997.60 2019-11-14 21:07:43.000 318 21265.39 361.03 43028.13 47997.61 2019-11-14 21:07:44.000 318 21265.38 360.99 43028.12 47997.62 2019-11-14 21:07:45.000 318 21265.36 360.98 43028.12 47997.64 2019-11-14 21:07:46.000 318 21265.35 360.97 43028.14 47997.60 2019-11-14 21:07:47.000 318 21265.38 360.95 43028.10 47997.59 2019-11-14 21:07:48.000 318 21265.36 360.95 43028.10 47997.64 2019-11-14 21:07:49.000 318 21265.38 360.93 43028.14 47997.61 2019-11-14 21:07:50.000 318 21265.38 360.91 43028.12 47997.62 2019-11-14 21:07:51.000 318 21265.38 360.88 43028.13 47997.61 2019-11-14 21:07:52.000 318 21265.40 360.88 43028.16 47997.63 2019-11-14 21:07:53.000 318 21265.41 360.88 43028.13 47997.60 2019-11-14 21:07:54.000 318 21265.36 360.91 43028.13 47997.62 2019-11-14 21:07:55.000 318 21265.33 360.94 43028.12 47997.60 2019-11-14 21:07:56.000 318 21265.32 360.94 43028.11 47997.58 2019-11-14 21:07:57.000 318 21265.34 360.88 43028.07 47997.55 2019-11-14 21:07:58.000 318 21265.32 360.87 43028.07 47997.54 2019-11-14 21:07:59.000 318 21265.30 360.85 43028.11 47997.54 2019-11-14 21:08:00.000 318 21265.27 360.82 43028.09 47997.55 2019-11-14 21:08:01.000 318 21265.27 360.81 43028.10 47997.53 2019-11-14 21:08:02.000 318 21265.27 360.79 43028.08 47997.53 2019-11-14 21:08:03.000 318 21265.25 360.81 43028.07 47997.55 2019-11-14 21:08:04.000 318 21265.17 360.83 43028.10 47997.50 2019-11-14 21:08:05.000 318 21265.20 360.79 43028.11 47997.51 2019-11-14 21:08:06.000 318 21265.18 360.79 43028.13 47997.52 2019-11-14 21:08:07.000 318 21265.22 360.75 43028.09 47997.52 2019-11-14 21:08:08.000 318 21265.24 360.73 43028.10 47997.54 2019-11-14 21:08:09.000 318 21265.27 360.69 43028.11 47997.52 2019-11-14 21:08:10.000 318 21265.25 360.66 43028.17 47997.58 2019-11-14 21:08:11.000 318 21265.26 360.63 43028.16 47997.55 2019-11-14 21:08:12.000 318 21265.28 360.64 43028.18 47997.60 2019-11-14 21:08:13.000 318 21265.27 360.61 43028.19 47997.59 2019-11-14 21:08:14.000 318 21265.27 360.63 43028.19 47997.60 2019-11-14 21:08:15.000 318 21265.27 360.62 43028.18 47997.62 2019-11-14 21:08:16.000 318 21265.24 360.61 43028.19 47997.62 2019-11-14 21:08:17.000 318 21265.26 360.56 43028.20 47997.64 2019-11-14 21:08:18.000 318 21265.27 360.56 43028.21 47997.65 2019-11-14 21:08:19.000 318 21265.26 360.56 43028.19 47997.63 2019-11-14 21:08:20.000 318 21265.31 360.54 43028.19 47997.66 2019-11-14 21:08:21.000 318 21265.28 360.57 43028.20 47997.66 2019-11-14 21:08:22.000 318 21265.26 360.55 43028.22 47997.68 2019-11-14 21:08:23.000 318 21265.26 360.59 43028.25 47997.66 2019-11-14 21:08:24.000 318 21265.27 360.62 43028.21 47997.64 2019-11-14 21:08:25.000 318 21265.30 360.61 43028.20 47997.67 2019-11-14 21:08:26.000 318 21265.27 360.61 43028.17 47997.61 2019-11-14 21:08:27.000 318 21265.23 360.64 43028.14 47997.64 2019-11-14 21:08:28.000 318 21265.25 360.65 43028.15 47997.64 2019-11-14 21:08:29.000 318 21265.27 360.66 43028.19 47997.61 2019-11-14 21:08:30.000 318 21265.27 360.66 43028.20 47997.62 2019-11-14 21:08:31.000 318 21265.30 360.68 43028.18 47997.61 2019-11-14 21:08:32.000 318 21265.28 360.70 43028.17 47997.65 2019-11-14 21:08:33.000 318 21265.30 360.68 43028.20 47997.67 2019-11-14 21:08:34.000 318 21265.33 360.69 43028.23 47997.67 2019-11-14 21:08:35.000 318 21265.34 360.68 43028.21 47997.71 2019-11-14 21:08:36.000 318 21265.36 360.69 43028.25 47997.68 2019-11-14 21:08:37.000 318 21265.35 360.72 43028.23 47997.72 2019-11-14 21:08:38.000 318 21265.37 360.71 43028.23 47997.72 2019-11-14 21:08:39.000 318 21265.33 360.72 43028.27 47997.71 2019-11-14 21:08:40.000 318 21265.36 360.73 43028.26 47997.71 2019-11-14 21:08:41.000 318 21265.35 360.75 43028.26 47997.70 2019-11-14 21:08:42.000 318 21265.34 360.75 43028.23 47997.73 2019-11-14 21:08:43.000 318 21265.34 360.75 43028.24 47997.71 2019-11-14 21:08:44.000 318 21265.34 360.73 43028.25 47997.70 2019-11-14 21:08:45.000 318 21265.33 360.72 43028.26 47997.71 2019-11-14 21:08:46.000 318 21265.32 360.71 43028.27 47997.73 2019-11-14 21:08:47.000 318 21265.35 360.71 43028.31 47997.75 2019-11-14 21:08:48.000 318 21265.35 360.72 43028.30 47997.71 2019-11-14 21:08:49.000 318 21265.38 360.73 43028.28 47997.73 2019-11-14 21:08:50.000 318 21265.36 360.71 43028.29 47997.78 2019-11-14 21:08:51.000 318 21265.38 360.71 43028.32 47997.76 2019-11-14 21:08:52.000 318 21265.39 360.70 43028.30 47997.77 2019-11-14 21:08:53.000 318 21265.39 360.69 43028.30 47997.78 2019-11-14 21:08:54.000 318 21265.38 360.67 43028.31 47997.80 2019-11-14 21:08:55.000 318 21265.37 360.68 43028.35 47997.77 2019-11-14 21:08:56.000 318 21265.36 360.66 43028.35 47997.81 2019-11-14 21:08:57.000 318 21265.35 360.65 43028.36 47997.82 2019-11-14 21:08:58.000 318 21265.38 360.60 43028.37 47997.83 2019-11-14 21:08:59.000 318 21265.37 360.61 43028.39 47997.82 2019-11-14 21:09:00.000 318 21265.36 360.64 43028.39 47997.83 2019-11-14 21:09:01.000 318 21265.32 360.67 43028.35 47997.82 2019-11-14 21:09:02.000 318 21265.30 360.64 43028.35 47997.82 2019-11-14 21:09:03.000 318 21265.31 360.63 43028.37 47997.80 2019-11-14 21:09:04.000 318 21265.27 360.59 43028.37 47997.81 2019-11-14 21:09:05.000 318 21265.27 360.60 43028.35 47997.78 2019-11-14 21:09:06.000 318 21265.24 360.59 43028.34 47997.76 2019-11-14 21:09:07.000 318 21265.26 360.56 43028.32 47997.77 2019-11-14 21:09:08.000 318 21265.22 360.50 43028.31 47997.76 2019-11-14 21:09:09.000 318 21265.23 360.47 43028.33 47997.73 2019-11-14 21:09:10.000 318 21265.20 360.46 43028.34 47997.77 2019-11-14 21:09:11.000 318 21265.25 360.41 43028.35 47997.75 2019-11-14 21:09:12.000 318 21265.22 360.41 43028.34 47997.74 2019-11-14 21:09:13.000 318 21265.19 360.39 43028.34 47997.74 2019-11-14 21:09:14.000 318 21265.19 360.42 43028.36 47997.74 2019-11-14 21:09:15.000 318 21265.17 360.40 43028.36 47997.73 2019-11-14 21:09:16.000 318 21265.15 360.40 43028.32 47997.72 2019-11-14 21:09:17.000 318 21265.16 360.40 43028.31 47997.73 2019-11-14 21:09:18.000 318 21265.19 360.40 43028.32 47997.72 2019-11-14 21:09:19.000 318 21265.21 360.39 43028.34 47997.72 2019-11-14 21:09:20.000 318 21265.20 360.35 43028.35 47997.72 2019-11-14 21:09:21.000 318 21265.20 360.34 43028.34 47997.73 2019-11-14 21:09:22.000 318 21265.19 360.33 43028.38 47997.73 2019-11-14 21:09:23.000 318 21265.21 360.30 43028.39 47997.75 2019-11-14 21:09:24.000 318 21265.18 360.30 43028.40 47997.75 2019-11-14 21:09:25.000 318 21265.16 360.35 43028.39 47997.74 2019-11-14 21:09:26.000 318 21265.15 360.33 43028.35 47997.74 2019-11-14 21:09:27.000 318 21265.13 360.36 43028.37 47997.72 2019-11-14 21:09:28.000 318 21265.13 360.35 43028.36 47997.70 2019-11-14 21:09:29.000 318 21265.13 360.35 43028.34 47997.70 2019-11-14 21:09:30.000 318 21265.12 360.38 43028.38 47997.68 2019-11-14 21:09:31.000 318 21265.12 360.38 43028.39 47997.71 2019-11-14 21:09:32.000 318 21265.12 360.37 43028.38 47997.68 2019-11-14 21:09:33.000 318 21265.12 360.40 43028.36 47997.66 2019-11-14 21:09:34.000 318 21265.16 360.41 43028.35 47997.69 2019-11-14 21:09:35.000 318 21265.16 360.38 43028.36 47997.68 2019-11-14 21:09:36.000 318 21265.12 360.40 43028.34 47997.69 2019-11-14 21:09:37.000 318 21265.17 360.38 43028.38 47997.70 2019-11-14 21:09:38.000 318 21265.18 360.39 43028.35 47997.70 2019-11-14 21:09:39.000 318 21265.13 360.40 43028.32 47997.71 2019-11-14 21:09:40.000 318 21265.07 360.46 43028.31 47997.67 2019-11-14 21:09:41.000 318 21265.04 360.48 43028.33 47997.69 2019-11-14 21:09:42.000 318 21265.06 360.46 43028.30 47997.63 2019-11-14 21:09:43.000 318 21265.07 360.45 43028.30 47997.64 2019-11-14 21:09:44.000 318 21265.09 360.42 43028.29 47997.61 2019-11-14 21:09:45.000 318 21265.05 360.43 43028.31 47997.63 2019-11-14 21:09:46.000 318 21265.05 360.44 43028.31 47997.61 2019-11-14 21:09:47.000 318 21265.01 360.46 43028.29 47997.62 2019-11-14 21:09:48.000 318 21264.97 360.46 43028.25 47997.57 2019-11-14 21:09:49.000 318 21264.92 360.48 43028.23 47997.55 2019-11-14 21:09:50.000 318 21264.91 360.50 43028.21 47997.49 2019-11-14 21:09:51.000 318 21264.86 360.52 43028.18 47997.50 2019-11-14 21:09:52.000 318 21264.88 360.57 43028.20 47997.49 2019-11-14 21:09:53.000 318 21264.88 360.58 43028.19 47997.48 2019-11-14 21:09:54.000 318 21264.89 360.56 43028.18 47997.46 2019-11-14 21:09:55.000 318 21264.88 360.56 43028.18 47997.43 2019-11-14 21:09:56.000 318 21264.90 360.52 43028.18 47997.47 2019-11-14 21:09:57.000 318 21264.89 360.50 43028.20 47997.49 2019-11-14 21:09:58.000 318 21264.89 360.47 43028.20 47997.47 2019-11-14 21:09:59.000 318 21264.91 360.45 43028.22 47997.48 2019-11-14 21:10:00.000 318 21264.94 360.49 43028.25 47997.52 2019-11-14 21:10:01.000 318 21264.94 360.46 43028.26 47997.50 2019-11-14 21:10:02.000 318 21264.96 360.47 43028.25 47997.53 2019-11-14 21:10:03.000 318 21264.93 360.50 43028.23 47997.52 2019-11-14 21:10:04.000 318 21264.94 360.56 43028.20 47997.50 2019-11-14 21:10:05.000 318 21264.93 360.59 43028.18 47997.48 2019-11-14 21:10:06.000 318 21264.91 360.61 43028.14 47997.46 2019-11-14 21:10:07.000 318 21264.91 360.64 43028.12 47997.44 2019-11-14 21:10:08.000 318 21264.93 360.64 43028.12 47997.41 2019-11-14 21:10:09.000 318 21264.90 360.67 43028.09 47997.36 2019-11-14 21:10:10.000 318 21264.88 360.66 43028.07 47997.36 2019-11-14 21:10:11.000 318 21264.87 360.66 43028.04 47997.34 2019-11-14 21:10:12.000 318 21264.88 360.68 43028.03 47997.34 2019-11-14 21:10:13.000 318 21264.87 360.68 43028.02 47997.31 2019-11-14 21:10:14.000 318 21264.86 360.65 43027.99 47997.31 2019-11-14 21:10:15.000 318 21264.90 360.65 43027.98 47997.25 2019-11-14 21:10:16.000 318 21264.88 360.66 43027.99 47997.25 2019-11-14 21:10:17.000 318 21264.87 360.65 43027.99 47997.26 2019-11-14 21:10:18.000 318 21264.89 360.64 43028.03 47997.26 2019-11-14 21:10:19.000 318 21264.92 360.65 43028.03 47997.31 2019-11-14 21:10:20.000 318 21264.95 360.60 43028.04 47997.30 2019-11-14 21:10:21.000 318 21264.94 360.60 43028.06 47997.32 2019-11-14 21:10:22.000 318 21264.91 360.59 43028.05 47997.34 2019-11-14 21:10:23.000 318 21264.93 360.57 43028.10 47997.35 2019-11-14 21:10:24.000 318 21264.93 360.57 43028.13 47997.38 2019-11-14 21:10:25.000 318 21264.96 360.54 43028.12 47997.38 2019-11-14 21:10:26.000 318 21264.96 360.55 43028.14 47997.41 2019-11-14 21:10:27.000 318 21264.97 360.59 43028.14 47997.43 2019-11-14 21:10:28.000 318 21264.92 360.63 43028.13 47997.44 2019-11-14 21:10:29.000 318 21264.92 360.62 43028.12 47997.41 2019-11-14 21:10:30.000 318 21264.89 360.66 43028.10 47997.41 2019-11-14 21:10:31.000 318 21264.92 360.67 43028.09 47997.40 2019-11-14 21:10:32.000 318 21264.92 360.66 43028.11 47997.40 2019-11-14 21:10:33.000 318 21264.92 360.68 43028.11 47997.41 2019-11-14 21:10:34.000 318 21264.91 360.70 43028.13 47997.38 2019-11-14 21:10:35.000 318 21264.89 360.72 43028.14 47997.37 2019-11-14 21:10:36.000 318 21264.90 360.74 43028.10 47997.39 2019-11-14 21:10:37.000 318 21264.87 360.75 43028.09 47997.35 2019-11-14 21:10:38.000 318 21264.85 360.77 43028.07 47997.37 2019-11-14 21:10:39.000 318 21264.86 360.81 43028.07 47997.33 2019-11-14 21:10:40.000 318 21264.87 360.81 43028.06 47997.32 2019-11-14 21:10:41.000 318 21264.81 360.83 43028.07 47997.30 2019-11-14 21:10:42.000 318 21264.82 360.83 43028.05 47997.28 2019-11-14 21:10:43.000 318 21264.83 360.84 43028.04 47997.27 2019-11-14 21:10:44.000 318 21264.80 360.87 43028.01 47997.27 2019-11-14 21:10:45.000 318 21264.79 360.88 43028.05 47997.25 2019-11-14 21:10:46.000 318 21264.78 360.90 43028.03 47997.22 2019-11-14 21:10:47.000 318 21264.79 360.88 43027.98 47997.23 2019-11-14 21:10:48.000 318 21264.78 360.85 43027.99 47997.24 2019-11-14 21:10:49.000 318 21264.80 360.87 43028.00 47997.24 2019-11-14 21:10:50.000 318 21264.81 360.84 43028.02 47997.25 2019-11-14 21:10:51.000 318 21264.81 360.80 43028.02 47997.25 2019-11-14 21:10:52.000 318 21264.80 360.79 43028.07 47997.27 2019-11-14 21:10:53.000 318 21264.81 360.81 43028.09 47997.26 2019-11-14 21:10:54.000 318 21264.84 360.82 43028.05 47997.29 2019-11-14 21:10:55.000 318 21264.84 360.81 43028.07 47997.30 2019-11-14 21:10:56.000 318 21264.81 360.83 43028.08 47997.32 2019-11-14 21:10:57.000 318 21264.82 360.84 43028.09 47997.32 2019-11-14 21:10:58.000 318 21264.84 360.85 43028.12 47997.36 2019-11-14 21:10:59.000 318 21264.86 360.86 43028.14 47997.37 2019-11-14 21:11:00.000 318 21264.85 360.85 43028.14 47997.39 2019-11-14 21:11:01.000 318 21264.88 360.84 43028.16 47997.39 2019-11-14 21:11:02.000 318 21264.88 360.86 43028.17 47997.40 2019-11-14 21:11:03.000 318 21264.86 360.85 43028.18 47997.40 2019-11-14 21:11:04.000 318 21264.85 360.85 43028.19 47997.41 2019-11-14 21:11:05.000 318 21264.84 360.89 43028.18 47997.43 2019-11-14 21:11:06.000 318 21264.84 360.86 43028.20 47997.43 2019-11-14 21:11:07.000 318 21264.80 360.85 43028.22 47997.41 2019-11-14 21:11:08.000 318 21264.81 360.84 43028.21 47997.40 2019-11-14 21:11:09.000 318 21264.79 360.83 43028.21 47997.40 2019-11-14 21:11:10.000 318 21264.77 360.89 43028.21 47997.41 2019-11-14 21:11:11.000 318 21264.78 360.87 43028.19 47997.39 2019-11-14 21:11:12.000 318 21264.80 360.87 43028.21 47997.39 2019-11-14 21:11:13.000 318 21264.80 360.85 43028.19 47997.40 2019-11-14 21:11:14.000 318 21264.80 360.81 43028.20 47997.38 2019-11-14 21:11:15.000 318 21264.80 360.81 43028.20 47997.38 2019-11-14 21:11:16.000 318 21264.78 360.79 43028.22 47997.40 2019-11-14 21:11:17.000 318 21264.78 360.81 43028.25 47997.40 2019-11-14 21:11:18.000 318 21264.82 360.82 43028.24 47997.41 2019-11-14 21:11:19.000 318 21264.80 360.80 43028.24 47997.42 2019-11-14 21:11:20.000 318 21264.84 360.78 43028.24 47997.42 2019-11-14 21:11:21.000 318 21264.82 360.78 43028.24 47997.46 2019-11-14 21:11:22.000 318 21264.83 360.78 43028.25 47997.47 2019-11-14 21:11:23.000 318 21264.83 360.77 43028.26 47997.47 2019-11-14 21:11:24.000 318 21264.81 360.80 43028.25 47997.45 2019-11-14 21:11:25.000 318 21264.81 360.84 43028.23 47997.45 2019-11-14 21:11:26.000 318 21264.82 360.86 43028.24 47997.43 2019-11-14 21:11:27.000 318 21264.81 360.91 43028.18 47997.42 2019-11-14 21:11:28.000 318 21264.75 360.90 43028.17 47997.35 2019-11-14 21:11:29.000 318 21264.78 360.88 43028.15 47997.36 2019-11-14 21:11:30.000 318 21264.78 360.91 43028.12 47997.34 2019-11-14 21:11:31.000 318 21264.77 360.92 43028.10 47997.30 2019-11-14 21:11:32.000 318 21264.76 360.94 43028.09 47997.30 2019-11-14 21:11:33.000 318 21264.76 360.94 43028.06 47997.30 2019-11-14 21:11:34.000 318 21264.78 360.91 43028.08 47997.26 2019-11-14 21:11:35.000 318 21264.75 360.93 43028.10 47997.26 2019-11-14 21:11:36.000 318 21264.78 360.93 43028.06 47997.27 2019-11-14 21:11:37.000 318 21264.74 360.96 43028.04 47997.27 2019-11-14 21:11:38.000 318 21264.70 360.96 43027.99 47997.20 2019-11-14 21:11:39.000 318 21264.65 360.98 43027.98 47997.19 2019-11-14 21:11:40.000 318 21264.62 361.00 43027.97 47997.13 2019-11-14 21:11:41.000 318 21264.59 360.98 43027.92 47997.13 2019-11-14 21:11:42.000 318 21264.60 360.95 43027.97 47997.11 2019-11-14 21:11:43.000 318 21264.60 360.93 43028.02 47997.12 2019-11-14 21:11:44.000 318 21264.60 360.93 43028.00 47997.15 2019-11-14 21:11:45.000 318 21264.60 360.95 43028.01 47997.13 2019-11-14 21:11:46.000 318 21264.59 360.93 43027.97 47997.13 2019-11-14 21:11:47.000 318 21264.57 360.91 43028.00 47997.11 2019-11-14 21:11:48.000 318 21264.59 360.86 43028.04 47997.13 2019-11-14 21:11:49.000 318 21264.57 360.85 43028.03 47997.12 2019-11-14 21:11:50.000 318 21264.56 360.85 43028.06 47997.14 2019-11-14 21:11:51.000 318 21264.58 360.89 43028.02 47997.16 2019-11-14 21:11:52.000 318 21264.57 360.91 43028.00 47997.16 2019-11-14 21:11:53.000 318 21264.55 360.89 43028.03 47997.13 2019-11-14 21:11:54.000 318 21264.59 360.89 43028.04 47997.17 2019-11-14 21:11:55.000 318 21264.61 360.88 43028.02 47997.15 2019-11-14 21:11:56.000 318 21264.61 360.88 43028.03 47997.18 2019-11-14 21:11:57.000 318 21264.60 360.91 43028.02 47997.17 2019-11-14 21:11:58.000 318 21264.62 360.92 43028.04 47997.19 2019-11-14 21:11:59.000 318 21264.64 360.90 43028.03 47997.17 2019-11-14 21:12:00.000 318 21264.64 360.90 43028.01 47997.17 2019-11-14 21:12:01.000 318 21264.59 360.89 43028.03 47997.18 2019-11-14 21:12:02.000 318 21264.59 360.86 43028.02 47997.17 2019-11-14 21:12:03.000 318 21264.57 360.84 43028.04 47997.19 2019-11-14 21:12:04.000 318 21264.58 360.83 43028.05 47997.17 2019-11-14 21:12:05.000 318 21264.58 360.79 43028.11 47997.21 2019-11-14 21:12:06.000 318 21264.59 360.78 43028.15 47997.24 2019-11-14 21:12:07.000 318 21264.63 360.79 43028.14 47997.27 2019-11-14 21:12:08.000 318 21264.62 360.80 43028.15 47997.29 2019-11-14 21:12:09.000 318 21264.60 360.82 43028.11 47997.28 2019-11-14 21:12:10.000 318 21264.62 360.79 43028.14 47997.29 2019-11-14 21:12:11.000 318 21264.63 360.79 43028.15 47997.29 2019-11-14 21:12:12.000 318 21264.65 360.80 43028.15 47997.29 2019-11-14 21:12:13.000 318 21264.62 360.84 43028.17 47997.30 2019-11-14 21:12:14.000 318 21264.62 360.83 43028.18 47997.31 2019-11-14 21:12:15.000 318 21264.61 360.85 43028.19 47997.33 2019-11-14 21:12:16.000 318 21264.62 360.86 43028.17 47997.32 2019-11-14 21:12:17.000 318 21264.62 360.87 43028.18 47997.33 2019-11-14 21:12:18.000 318 21264.62 360.88 43028.20 47997.37 2019-11-14 21:12:19.000 318 21264.59 360.89 43028.22 47997.38 2019-11-14 21:12:20.000 318 21264.58 360.92 43028.23 47997.40 2019-11-14 21:12:21.000 318 21264.59 360.95 43028.26 47997.38 2019-11-14 21:12:22.000 318 21264.59 360.96 43028.25 47997.39 2019-11-14 21:12:23.000 318 21264.58 360.94 43028.26 47997.38 2019-11-14 21:12:24.000 318 21264.60 360.92 43028.28 47997.41 2019-11-14 21:12:25.000 318 21264.62 360.88 43028.31 47997.44 2019-11-14 21:12:26.000 318 21264.62 360.86 43028.31 47997.46 2019-11-14 21:12:27.000 318 21264.64 360.84 43028.38 47997.48 2019-11-14 21:12:28.000 318 21264.66 360.81 43028.42 47997.50 2019-11-14 21:12:29.000 318 21264.64 360.77 43028.43 47997.54 2019-11-14 21:12:30.000 318 21264.60 360.84 43028.42 47997.55 2019-11-14 21:12:31.000 318 21264.56 360.97 43028.38 47997.52 2019-11-14 21:12:32.000 318 21264.52 361.04 43028.35 47997.45 2019-11-14 21:12:33.000 318 21264.47 361.10 43028.28 47997.34 2019-11-14 21:12:34.000 318 21264.44 361.13 43028.20 47997.30 2019-11-14 21:12:35.000 318 21264.46 361.15 43028.16 47997.24 2019-11-14 21:12:36.000 318 21264.47 361.18 43028.12 47997.22 2019-11-14 21:12:37.000 318 21264.54 361.16 43028.08 47997.23 2019-11-14 21:12:38.000 318 21264.57 361.16 43028.12 47997.22 2019-11-14 21:12:39.000 318 21264.60 361.16 43028.10 47997.23 2019-11-14 21:12:40.000 318 21264.59 361.17 43028.08 47997.20 2019-11-14 21:12:41.000 318 21264.56 361.19 43028.09 47997.23 2019-11-14 21:12:42.000 318 21264.50 361.23 43028.08 47997.21 2019-11-14 21:12:43.000 318 21264.43 361.27 43028.06 47997.15 2019-11-14 21:12:44.000 318 21264.43 361.25 43028.05 47997.13 2019-11-14 21:12:45.000 318 21264.40 361.26 43028.03 47997.12 2019-11-14 21:12:46.000 318 21264.40 361.26 43028.05 47997.09 2019-11-14 21:12:47.000 318 21264.36 361.26 43028.05 47997.10 2019-11-14 21:12:48.000 318 21264.36 361.23 43028.06 47997.09 2019-11-14 21:12:49.000 318 21264.40 361.19 43028.04 47997.08 2019-11-14 21:12:50.000 318 21264.42 361.16 43028.05 47997.11 2019-11-14 21:12:51.000 318 21264.47 361.15 43028.09 47997.12 2019-11-14 21:12:52.000 318 21264.49 361.14 43028.11 47997.17 2019-11-14 21:12:53.000 318 21264.51 361.14 43028.09 47997.18 2019-11-14 21:12:54.000 318 21264.52 361.14 43028.12 47997.19 2019-11-14 21:12:55.000 318 21264.53 361.16 43028.14 47997.21 2019-11-14 21:12:56.000 318 21264.53 361.19 43028.11 47997.22 2019-11-14 21:12:57.000 318 21264.56 361.21 43028.12 47997.22 2019-11-14 21:12:58.000 318 21264.57 361.21 43028.10 47997.19 2019-11-14 21:12:59.000 318 21264.58 361.20 43028.10 47997.21 2019-11-14 21:13:00.000 318 21264.59 361.20 43028.08 47997.22 2019-11-14 21:13:01.000 318 21264.57 361.21 43028.07 47997.22 2019-11-14 21:13:02.000 318 21264.60 361.24 43028.06 47997.20 2019-11-14 21:13:03.000 318 21264.64 361.23 43028.08 47997.21 2019-11-14 21:13:04.000 318 21264.64 361.25 43028.06 47997.21 2019-11-14 21:13:05.000 318 21264.64 361.27 43028.07 47997.21 2019-11-14 21:13:06.000 318 21264.60 361.27 43028.06 47997.22 2019-11-14 21:13:07.000 318 21264.63 361.25 43028.11 47997.20 2019-11-14 21:13:08.000 318 21264.64 361.27 43028.10 47997.23 2019-11-14 21:13:09.000 318 21264.63 361.30 43028.07 47997.24 2019-11-14 21:13:10.000 318 21264.65 361.32 43028.08 47997.24 2019-11-14 21:13:11.000 318 21264.67 361.33 43028.09 47997.24 2019-11-14 21:13:12.000 318 21264.67 361.33 43028.10 47997.22 2019-11-14 21:13:13.000 318 21264.66 361.30 43028.09 47997.26 2019-11-14 21:13:14.000 318 21264.65 361.30 43028.07 47997.24 2019-11-14 21:13:15.000 318 21264.67 361.30 43028.08 47997.24 2019-11-14 21:13:16.000 318 21264.65 361.33 43028.09 47997.25 2019-11-14 21:13:17.000 318 21264.65 361.32 43028.11 47997.26 2019-11-14 21:13:18.000 318 21264.69 361.31 43028.15 47997.24 2019-11-14 21:13:19.000 318 21264.69 361.33 43028.15 47997.28 2019-11-14 21:13:20.000 318 21264.67 361.32 43028.14 47997.31 2019-11-14 21:13:21.000 318 21264.65 361.31 43028.16 47997.30 2019-11-14 21:13:22.000 318 21264.70 361.30 43028.15 47997.32 2019-11-14 21:13:23.000 318 21264.70 361.33 43028.14 47997.31 2019-11-14 21:13:24.000 318 21264.69 361.34 43028.14 47997.30 2019-11-14 21:13:25.000 318 21264.64 361.41 43028.14 47997.28 2019-11-14 21:13:26.000 318 21264.63 361.43 43028.12 47997.26 2019-11-14 21:13:27.000 318 21264.63 361.41 43028.14 47997.26 2019-11-14 21:13:28.000 318 21264.63 361.44 43028.11 47997.22 2019-11-14 21:13:29.000 318 21264.63 361.41 43028.10 47997.25 2019-11-14 21:13:30.000 318 21264.59 361.40 43028.13 47997.21 2019-11-14 21:13:31.000 318 21264.57 361.40 43028.15 47997.23 2019-11-14 21:13:32.000 318 21264.55 361.38 43028.16 47997.26 2019-11-14 21:13:33.000 318 21264.53 361.39 43028.15 47997.24 2019-11-14 21:13:34.000 318 21264.46 361.42 43028.13 47997.23 2019-11-14 21:13:35.000 318 21264.40 361.39 43028.13 47997.19 2019-11-14 21:13:36.000 318 21264.27 361.41 43028.08 47997.14 2019-11-14 21:13:37.000 318 21264.24 361.41 43028.09 47997.11 2019-11-14 21:13:38.000 318 21264.29 361.41 43028.10 47997.08 2019-11-14 21:13:39.000 318 21264.30 361.37 43028.10 47997.11 2019-11-14 21:13:40.000 318 21264.30 361.37 43028.09 47997.10 2019-11-14 21:13:41.000 318 21264.31 361.35 43028.12 47997.14 2019-11-14 21:13:42.000 318 21264.31 361.33 43028.15 47997.13 2019-11-14 21:13:43.000 318 21264.33 361.36 43028.12 47997.15 2019-11-14 21:13:44.000 318 21264.34 361.37 43028.09 47997.16 2019-11-14 21:13:45.000 318 21264.34 361.40 43028.09 47997.14 2019-11-14 21:13:46.000 318 21264.32 361.43 43028.08 47997.11 2019-11-14 21:13:47.000 318 21264.30 361.43 43028.08 47997.12 2019-11-14 21:13:48.000 318 21264.33 361.40 43028.07 47997.10 2019-11-14 21:13:49.000 318 21264.35 361.40 43028.08 47997.12 2019-11-14 21:13:50.000 318 21264.40 361.34 43028.10 47997.13 2019-11-14 21:13:51.000 318 21264.46 361.30 43028.14 47997.19 2019-11-14 21:13:52.000 318 21264.51 361.31 43028.18 47997.20 2019-11-14 21:13:53.000 318 21264.51 361.34 43028.17 47997.23 2019-11-14 21:13:54.000 318 21264.53 361.36 43028.19 47997.24 2019-11-14 21:13:55.000 318 21264.55 361.35 43028.16 47997.25 2019-11-14 21:13:56.000 318 21264.56 361.34 43028.17 47997.25 2019-11-14 21:13:57.000 318 21264.54 361.36 43028.16 47997.28 2019-11-14 21:13:58.000 318 21264.57 361.37 43028.12 47997.27 2019-11-14 21:13:59.000 318 21264.59 361.37 43028.14 47997.25 2019-11-14 21:14:00.000 318 21264.56 361.38 43028.13 47997.23 2019-11-14 21:14:01.000 318 21264.51 361.40 43028.10 47997.25 2019-11-14 21:14:02.000 318 21264.50 361.41 43028.10 47997.22 2019-11-14 21:14:03.000 318 21264.50 361.42 43028.11 47997.21 2019-11-14 21:14:04.000 318 21264.48 361.41 43028.11 47997.18 2019-11-14 21:14:05.000 318 21264.48 361.40 43028.11 47997.20 2019-11-14 21:14:06.000 318 21264.48 361.40 43028.12 47997.17 2019-11-14 21:14:07.000 318 21264.52 361.42 43028.13 47997.18 2019-11-14 21:14:08.000 318 21264.51 361.46 43028.13 47997.18 2019-11-14 21:14:09.000 318 21264.48 361.50 43028.14 47997.20 2019-11-14 21:14:10.000 318 21264.48 361.51 43028.10 47997.17 2019-11-14 21:14:11.000 318 21264.48 361.53 43028.09 47997.14 2019-11-14 21:14:12.000 318 21264.46 361.54 43028.06 47997.12 2019-11-14 21:14:13.000 318 21264.44 361.57 43028.03 47997.15 2019-11-14 21:14:14.000 318 21264.42 361.60 43028.04 47997.11 2019-11-14 21:14:15.000 318 21264.37 361.67 43027.99 47997.09 2019-11-14 21:14:16.000 318 21264.30 361.73 43027.97 47997.00 2019-11-14 21:14:17.000 318 21264.26 361.79 43027.89 47996.97 2019-11-14 21:14:18.000 318 21264.26 361.81 43027.83 47996.88 2019-11-14 21:14:19.000 318 21264.23 361.80 43027.81 47996.86 2019-11-14 21:14:20.000 318 21264.19 361.80 43027.77 47996.78 2019-11-14 21:14:21.000 318 21264.21 361.76 43027.77 47996.79 2019-11-14 21:14:22.000 318 21264.22 361.73 43027.75 47996.75 2019-11-14 21:14:23.000 318 21264.15 361.75 43027.76 47996.78 2019-11-14 21:14:24.000 318 21264.15 361.77 43027.77 47996.73 2019-11-14 21:14:25.000 318 21264.14 361.75 43027.77 47996.73 2019-11-14 21:14:26.000 318 21264.16 361.71 43027.78 47996.72 2019-11-14 21:14:27.000 318 21264.16 361.68 43027.73 47996.73 2019-11-14 21:14:28.000 318 21264.17 361.67 43027.75 47996.73 2019-11-14 21:14:29.000 318 21264.18 361.64 43027.81 47996.76 2019-11-14 21:14:30.000 318 21264.20 361.63 43027.82 47996.74 2019-11-14 21:14:31.000 318 21264.22 361.57 43027.80 47996.75 2019-11-14 21:14:32.000 318 21264.19 361.53 43027.80 47996.78 2019-11-14 21:14:33.000 318 21264.17 361.51 43027.84 47996.77 2019-11-14 21:14:34.000 318 21264.16 361.50 43027.87 47996.82 2019-11-14 21:14:35.000 318 21264.18 361.46 43027.87 47996.83 2019-11-14 21:14:36.000 318 21264.18 361.45 43027.90 47996.83 2019-11-14 21:14:37.000 318 21264.20 361.44 43027.93 47996.87 2019-11-14 21:14:38.000 318 21264.22 361.44 43027.95 47996.85 2019-11-14 21:14:39.000 318 21264.21 361.46 43027.95 47996.88 2019-11-14 21:14:40.000 318 21264.20 361.44 43027.95 47996.87 2019-11-14 21:14:41.000 318 21264.21 361.45 43027.98 47996.89 2019-11-14 21:14:42.000 318 21264.21 361.46 43028.02 47996.90 2019-11-14 21:14:43.000 318 21264.22 361.46 43028.02 47996.89 2019-11-14 21:14:44.000 318 21264.18 361.47 43028.01 47996.90 2019-11-14 21:14:45.000 318 21264.17 361.45 43028.00 47996.93 2019-11-14 21:14:46.000 318 21264.16 361.44 43028.02 47996.89 2019-11-14 21:14:47.000 318 21264.14 361.46 43028.02 47996.91 2019-11-14 21:14:48.000 318 21264.13 361.47 43028.02 47996.91 2019-11-14 21:14:49.000 318 21264.12 361.50 43028.02 47996.88 2019-11-14 21:14:50.000 318 21264.10 361.52 43028.00 47996.89 2019-11-14 21:14:51.000 318 21264.11 361.52 43027.98 47996.88 2019-11-14 21:14:52.000 318 21264.09 361.54 43027.95 47996.84 2019-11-14 21:14:53.000 318 21264.07 361.57 43027.95 47996.84 2019-11-14 21:14:54.000 318 21264.10 361.60 43027.94 47996.81 2019-11-14 21:14:55.000 318 21264.09 361.63 43027.91 47996.80 2019-11-14 21:14:56.000 318 21264.07 361.65 43027.88 47996.76 2019-11-14 21:14:57.000 318 21264.07 361.66 43027.88 47996.74 2019-11-14 21:14:58.000 318 21264.07 361.69 43027.88 47996.72 2019-11-14 21:14:59.000 318 21264.07 361.69 43027.89 47996.71 2019-11-14 21:15:00.000 318 21264.09 361.70 43027.88 47996.72 2019-11-14 21:15:01.000 318 21264.07 361.72 43027.88 47996.69 2019-11-14 21:15:02.000 318 21264.05 361.71 43027.86 47996.68 2019-11-14 21:15:03.000 318 21264.07 361.71 43027.88 47996.72 2019-11-14 21:15:04.000 318 21264.04 361.68 43027.91 47996.71 2019-11-14 21:15:05.000 318 21264.06 361.68 43027.94 47996.70 2019-11-14 21:15:06.000 318 21264.02 361.73 43027.96 47996.73 2019-11-14 21:15:07.000 318 21264.03 361.76 43027.93 47996.73 2019-11-14 21:15:08.000 318 21264.05 361.75 43027.90 47996.75 2019-11-14 21:15:09.000 318 21264.05 361.74 43027.89 47996.73 2019-11-14 21:15:10.000 318 21264.06 361.72 43027.91 47996.76 2019-11-14 21:15:11.000 318 21264.08 361.72 43027.94 47996.73 2019-11-14 21:15:12.000 318 21264.08 361.70 43027.94 47996.78 2019-11-14 21:15:13.000 318 21264.10 361.70 43027.98 47996.77 2019-11-14 21:15:14.000 318 21264.11 361.64 43028.00 47996.80 2019-11-14 21:15:15.000 318 21264.10 361.63 43027.98 47996.82 2019-11-14 21:15:16.000 318 21264.13 361.62 43028.02 47996.83 2019-11-14 21:15:17.000 318 21264.15 361.58 43028.01 47996.89 2019-11-14 21:15:18.000 318 21264.16 361.54 43028.06 47996.90 2019-11-14 21:15:19.000 318 21264.20 361.54 43028.10 47996.91 2019-11-14 21:15:20.000 318 21264.21 361.53 43028.10 47996.96 2019-11-14 21:15:21.000 318 21264.18 361.51 43028.12 47997.01 2019-11-14 21:15:22.000 318 21264.19 361.49 43028.12 47997.01 2019-11-14 21:15:23.000 318 21264.19 361.48 43028.19 47997.03 2019-11-14 21:15:24.000 318 21264.17 361.50 43028.21 47997.07 2019-11-14 21:15:25.000 318 21264.17 361.51 43028.22 47997.07 2019-11-14 21:15:26.000 318 21264.18 361.52 43028.23 47997.07 2019-11-14 21:15:27.000 318 21264.16 361.55 43028.22 47997.07 2019-11-14 21:15:28.000 318 21264.16 361.55 43028.21 47997.05 2019-11-14 21:15:29.000 318 21264.13 361.57 43028.16 47997.04 2019-11-14 21:15:30.000 318 21264.11 361.61 43028.16 47997.02 2019-11-14 21:15:31.000 318 21264.13 361.60 43028.15 47996.98 2019-11-14 21:15:32.000 318 21264.10 361.60 43028.14 47996.98 2019-11-14 21:15:33.000 318 21264.08 361.66 43028.13 47996.97 2019-11-14 21:15:34.000 318 21264.04 361.72 43028.14 47996.94 2019-11-14 21:15:35.000 318 21264.06 361.73 43028.10 47996.93 2019-11-14 21:15:36.000 318 21264.10 361.73 43028.09 47996.95 2019-11-14 21:15:37.000 318 21264.16 361.75 43028.10 47996.94 2019-11-14 21:15:38.000 318 21264.24 361.76 43028.10 47996.97 2019-11-14 21:15:39.000 318 21264.29 361.75 43028.12 47996.98 2019-11-14 21:15:40.000 318 21264.31 361.74 43028.11 47997.01 2019-11-14 21:15:41.000 318 21264.31 361.75 43028.10 47997.03 2019-11-14 21:15:42.000 318 21264.31 361.77 43028.10 47997.04 2019-11-14 21:15:43.000 318 21264.26 361.83 43028.07 47997.01 2019-11-14 21:15:44.000 318 21264.26 361.86 43028.06 47996.98 2019-11-14 21:15:45.000 318 21264.28 361.88 43028.01 47996.96 2019-11-14 21:15:46.000 318 21264.30 361.90 43027.99 47996.94 2019-11-14 21:15:47.000 318 21264.25 361.90 43028.00 47996.89 2019-11-14 21:15:48.000 318 21264.22 361.89 43027.98 47996.90 2019-11-14 21:15:49.000 318 21264.20 361.87 43027.99 47996.88 2019-11-14 21:15:50.000 318 21264.19 361.89 43027.96 47996.88 2019-11-14 21:15:51.000 318 21264.20 361.86 43027.95 47996.89 2019-11-14 21:15:52.000 318 21264.25 361.84 43027.98 47996.90 2019-11-14 21:15:53.000 318 21264.24 361.85 43028.00 47996.90 2019-11-14 21:15:54.000 318 21264.29 361.85 43028.03 47996.94 2019-11-14 21:15:55.000 318 21264.32 361.82 43028.04 47996.97 2019-11-14 21:15:56.000 318 21264.34 361.78 43028.06 47996.95 2019-11-14 21:15:57.000 318 21264.36 361.73 43028.04 47996.99 2019-11-14 21:15:58.000 318 21264.35 361.73 43028.08 47997.00 2019-11-14 21:15:59.000 318 21264.31 361.72 43028.11 47997.01 2019-11-14 21:16:00.000 318 21264.35 361.69 43028.12 47997.03 2019-11-14 21:16:01.000 318 21264.36 361.67 43028.14 47997.02 2019-11-14 21:16:02.000 318 21264.35 361.62 43028.13 47997.06 2019-11-14 21:16:03.000 318 21264.34 361.62 43028.12 47997.03 2019-11-14 21:16:04.000 318 21264.31 361.63 43028.10 47997.03 2019-11-14 21:16:05.000 318 21264.30 361.64 43028.12 47997.03 2019-11-14 21:16:06.000 318 21264.30 361.64 43028.14 47997.03 2019-11-14 21:16:07.000 318 21264.30 361.66 43028.12 47997.03 2019-11-14 21:16:08.000 318 21264.28 361.63 43028.12 47997.02 2019-11-14 21:16:09.000 318 21264.28 361.58 43028.16 47997.02 2019-11-14 21:16:10.000 318 21264.29 361.57 43028.15 47997.03 2019-11-14 21:16:11.000 318 21264.30 361.55 43028.15 47997.05 2019-11-14 21:16:12.000 318 21264.31 361.53 43028.14 47997.08 2019-11-14 21:16:13.000 318 21264.29 361.55 43028.15 47997.07 2019-11-14 21:16:14.000 318 21264.28 361.57 43028.15 47997.08 2019-11-14 21:16:15.000 318 21264.26 361.56 43028.17 47997.09 2019-11-14 21:16:16.000 318 21264.27 361.57 43028.19 47997.10 2019-11-14 21:16:17.000 318 21264.29 361.56 43028.20 47997.07 2019-11-14 21:16:18.000 318 21264.30 361.59 43028.19 47997.08 2019-11-14 21:16:19.000 318 21264.32 361.61 43028.17 47997.06 2019-11-14 21:16:20.000 318 21264.32 361.61 43028.14 47997.08 2019-11-14 21:16:21.000 318 21264.32 361.64 43028.14 47997.07 2019-11-14 21:16:22.000 318 21264.33 361.59 43028.16 47997.07 2019-11-14 21:16:23.000 318 21264.32 361.56 43028.13 47997.08 2019-11-14 21:16:24.000 318 21264.35 361.52 43028.15 47997.09 2019-11-14 21:16:25.000 318 21264.36 361.52 43028.17 47997.07 2019-11-14 21:16:26.000 318 21264.37 361.52 43028.18 47997.13 2019-11-14 21:16:27.000 318 21264.36 361.50 43028.19 47997.12 2019-11-14 21:16:28.000 318 21264.36 361.48 43028.22 47997.14 2019-11-14 21:16:29.000 318 21264.39 361.47 43028.27 47997.16 2019-11-14 21:16:30.000 318 21264.38 361.49 43028.25 47997.19 2019-11-14 21:16:31.000 318 21264.37 361.47 43028.29 47997.16 2019-11-14 21:16:32.000 318 21264.38 361.46 43028.25 47997.17 2019-11-14 21:16:33.000 318 21264.37 361.47 43028.23 47997.20 2019-11-14 21:16:34.000 318 21264.36 361.46 43028.23 47997.17 2019-11-14 21:16:35.000 318 21264.32 361.44 43028.22 47997.14 2019-11-14 21:16:36.000 318 21264.30 361.45 43028.21 47997.19 2019-11-14 21:16:37.000 318 21264.31 361.47 43028.20 47997.16 2019-11-14 21:16:38.000 318 21264.27 361.48 43028.19 47997.17 2019-11-14 21:16:39.000 318 21264.25 361.50 43028.15 47997.13 2019-11-14 21:16:40.000 318 21264.25 361.50 43028.13 47997.09 2019-11-14 21:16:41.000 318 21264.23 361.50 43028.11 47997.08 2019-11-14 21:16:42.000 318 21264.20 361.47 43028.14 47997.06 2019-11-14 21:16:43.000 318 21264.18 361.50 43028.12 47997.02 2019-11-14 21:16:44.000 318 21264.19 361.52 43028.07 47997.01 2019-11-14 21:16:45.000 318 21264.18 361.53 43028.07 47996.98 2019-11-14 21:16:46.000 318 21264.18 361.56 43028.04 47996.99 2019-11-14 21:16:47.000 318 21264.16 361.55 43028.02 47996.99 2019-11-14 21:16:48.000 318 21264.14 361.52 43027.99 47996.97 2019-11-14 21:16:49.000 318 21264.13 361.51 43028.04 47996.94 2019-11-14 21:16:50.000 318 21264.15 361.48 43028.05 47996.96 2019-11-14 21:16:51.000 318 21264.11 361.48 43028.03 47996.92 2019-11-14 21:16:52.000 318 21264.11 361.48 43028.02 47996.95 2019-11-14 21:16:53.000 318 21264.11 361.47 43028.00 47996.93 2019-11-14 21:16:54.000 318 21264.12 361.46 43028.00 47996.94 2019-11-14 21:16:55.000 318 21264.09 361.47 43028.01 47996.91 2019-11-14 21:16:56.000 318 21264.09 361.48 43028.00 47996.91 2019-11-14 21:16:57.000 318 21264.09 361.46 43028.02 47996.92 2019-11-14 21:16:58.000 318 21264.08 361.47 43027.98 47996.91 2019-11-14 21:16:59.000 318 21264.07 361.50 43027.99 47996.90 2019-11-14 21:17:00.000 318 21264.06 361.54 43027.96 47996.87 2019-11-14 21:17:01.000 318 21264.07 361.53 43027.98 47996.88 2019-11-14 21:17:02.000 318 21264.07 361.54 43027.99 47996.89 2019-11-14 21:17:03.000 318 21264.04 361.54 43027.95 47996.87 2019-11-14 21:17:04.000 318 21264.03 361.53 43027.96 47996.85 2019-11-14 21:17:05.000 318 21264.00 361.51 43028.00 47996.83 2019-11-14 21:17:06.000 318 21263.95 361.51 43028.00 47996.83 2019-11-14 21:17:07.000 318 21263.89 361.54 43027.97 47996.84 2019-11-14 21:17:08.000 318 21263.91 361.54 43027.98 47996.82 2019-11-14 21:17:09.000 318 21263.88 361.55 43027.95 47996.77 2019-11-14 21:17:10.000 318 21263.86 361.55 43027.96 47996.77 2019-11-14 21:17:11.000 318 21263.84 361.55 43027.93 47996.75 2019-11-14 21:17:12.000 318 21263.83 361.52 43027.94 47996.72 2019-11-14 21:17:13.000 318 21263.81 361.50 43027.96 47996.72 2019-11-14 21:17:14.000 318 21263.80 361.47 43027.96 47996.71 2019-11-14 21:17:15.000 318 21263.79 361.48 43027.93 47996.70 2019-11-14 21:17:16.000 318 21263.80 361.51 43027.91 47996.70 2019-11-14 21:17:17.000 318 21263.79 361.52 43027.89 47996.70 2019-11-14 21:17:18.000 318 21263.77 361.52 43027.88 47996.68 2019-11-14 21:17:19.000 318 21263.81 361.47 43027.92 47996.66 2019-11-14 21:17:20.000 318 21263.81 361.45 43027.92 47996.68 2019-11-14 21:17:21.000 318 21263.82 361.46 43027.88 47996.67 2019-11-14 21:17:22.000 318 21263.85 361.47 43027.90 47996.69 2019-11-14 21:17:23.000 318 21263.91 361.44 43027.90 47996.70 2019-11-14 21:17:24.000 318 21263.96 361.42 43027.93 47996.70 2019-11-14 21:17:25.000 318 21263.99 361.41 43027.96 47996.76 2019-11-14 21:17:26.000 318 21264.02 361.38 43027.98 47996.80 2019-11-14 21:17:27.000 318 21264.03 361.43 43027.98 47996.80 2019-11-14 21:17:28.000 318 21264.03 361.44 43027.96 47996.85 2019-11-14 21:17:29.000 318 21264.04 361.44 43027.95 47996.85 2019-11-14 21:17:30.000 318 21264.04 361.46 43027.96 47996.87 2019-11-14 21:17:31.000 318 21264.02 361.45 43027.98 47996.86 2019-11-14 21:17:32.000 318 21264.02 361.44 43028.01 47996.87 2019-11-14 21:17:33.000 318 21264.03 361.45 43028.01 47996.87 2019-11-14 21:17:34.000 318 21264.01 361.47 43028.02 47996.88 2019-11-14 21:17:35.000 318 21263.95 361.49 43028.01 47996.88 2019-11-14 21:17:36.000 318 21263.86 361.52 43027.99 47996.85 2019-11-14 21:17:37.000 318 21263.82 361.56 43027.95 47996.80 2019-11-14 21:17:38.000 318 21263.79 361.56 43027.95 47996.73 2019-11-14 21:17:39.000 318 21263.77 361.51 43027.95 47996.71 2019-11-14 21:17:40.000 318 21263.77 361.50 43027.97 47996.69 2019-11-14 21:17:41.000 318 21263.79 361.46 43027.99 47996.71 2019-11-14 21:17:42.000 318 21263.79 361.41 43028.00 47996.75 2019-11-14 21:17:43.000 318 21263.85 361.41 43028.00 47996.78 2019-11-14 21:17:44.000 318 21263.88 361.42 43028.02 47996.79 2019-11-14 21:17:45.000 318 21263.89 361.44 43028.02 47996.79 2019-11-14 21:17:46.000 318 21263.88 361.50 43028.00 47996.80 2019-11-14 21:17:47.000 318 21263.86 361.53 43028.01 47996.79 2019-11-14 21:17:48.000 318 21263.87 361.53 43028.02 47996.77 2019-11-14 21:17:49.000 318 21263.87 361.51 43028.00 47996.75 2019-11-14 21:17:50.000 318 21263.84 361.53 43027.96 47996.76 2019-11-14 21:17:51.000 318 21263.85 361.51 43027.97 47996.74 2019-11-14 21:17:52.000 318 21263.86 361.51 43027.97 47996.75 2019-11-14 21:17:53.000 318 21263.84 361.53 43027.94 47996.75 2019-11-14 21:17:54.000 318 21263.80 361.52 43027.95 47996.76 2019-11-14 21:17:55.000 318 21263.79 361.54 43027.93 47996.73 2019-11-14 21:17:56.000 318 21263.80 361.53 43027.94 47996.70 2019-11-14 21:17:57.000 318 21263.80 361.51 43027.95 47996.70 2019-11-14 21:17:58.000 318 21263.81 361.52 43027.95 47996.70 2019-11-14 21:17:59.000 318 21263.82 361.54 43027.97 47996.74 2019-11-14 21:18:00.000 318 21263.82 361.55 43027.99 47996.70 2019-11-14 21:18:01.000 318 21263.79 361.55 43027.97 47996.73 2019-11-14 21:18:02.000 318 21263.77 361.55 43027.96 47996.71 2019-11-14 21:18:03.000 318 21263.78 361.52 43027.96 47996.69 2019-11-14 21:18:04.000 318 21263.80 361.48 43027.96 47996.70 2019-11-14 21:18:05.000 318 21263.80 361.49 43027.94 47996.70 2019-11-14 21:18:06.000 318 21263.78 361.48 43027.94 47996.69 2019-11-14 21:18:07.000 318 21263.79 361.47 43027.94 47996.69 2019-11-14 21:18:08.000 318 21263.78 361.50 43027.94 47996.71 2019-11-14 21:18:09.000 318 21263.80 361.51 43027.94 47996.70 2019-11-14 21:18:10.000 318 21263.77 361.49 43027.94 47996.70 2019-11-14 21:18:11.000 318 21263.79 361.49 43027.92 47996.67 2019-11-14 21:18:12.000 318 21263.75 361.48 43027.93 47996.67 2019-11-14 21:18:13.000 318 21263.72 361.51 43027.92 47996.64 2019-11-14 21:18:14.000 318 21263.69 361.51 43027.88 47996.63 2019-11-14 21:18:15.000 318 21263.64 361.52 43027.85 47996.62 2019-11-14 21:18:16.000 318 21263.62 361.53 43027.85 47996.57 2019-11-14 21:18:17.000 318 21263.60 361.55 43027.85 47996.57 2019-11-14 21:18:18.000 318 21263.57 361.53 43027.85 47996.53 2019-11-14 21:18:19.000 318 21263.58 361.49 43027.89 47996.53 2019-11-14 21:18:20.000 318 21263.56 361.52 43027.83 47996.50 2019-11-14 21:18:21.000 318 21263.54 361.55 43027.81 47996.47 2019-11-14 21:18:22.000 318 21263.56 361.52 43027.81 47996.44 2019-11-14 21:18:23.000 318 21263.59 361.50 43027.82 47996.44 2019-11-14 21:18:24.000 318 21263.58 361.51 43027.81 47996.45 2019-11-14 21:18:25.000 318 21263.57 361.55 43027.81 47996.45 2019-11-14 21:18:26.000 318 21263.56 361.58 43027.85 47996.44 2019-11-14 21:18:27.000 318 21263.58 361.62 43027.83 47996.45 2019-11-14 21:18:28.000 318 21263.57 361.65 43027.81 47996.46 2019-11-14 21:18:29.000 318 21263.59 361.66 43027.77 47996.43 2019-11-14 21:18:30.000 318 21263.57 361.65 43027.74 47996.42 2019-11-14 21:18:31.000 318 21263.55 361.64 43027.74 47996.43 2019-11-14 21:18:32.000 318 21263.54 361.67 43027.76 47996.43 2019-11-14 21:18:33.000 318 21263.53 361.70 43027.74 47996.39 2019-11-14 21:18:34.000 318 21263.55 361.69 43027.74 47996.43 2019-11-14 21:18:35.000 318 21263.54 361.67 43027.74 47996.41 2019-11-14 21:18:36.000 318 21263.53 361.62 43027.75 47996.41 2019-11-14 21:18:37.000 318 21263.55 361.57 43027.78 47996.43 2019-11-14 21:18:38.000 318 21263.54 361.59 43027.78 47996.43 2019-11-14 21:18:39.000 318 21263.55 361.58 43027.80 47996.47 2019-11-14 21:18:40.000 318 21263.55 361.61 43027.83 47996.45 2019-11-14 21:18:41.000 318 21263.53 361.64 43027.82 47996.48 2019-11-14 21:18:42.000 318 21263.56 361.65 43027.82 47996.48 2019-11-14 21:18:43.000 318 21263.56 361.64 43027.82 47996.47 2019-11-14 21:18:44.000 318 21263.60 361.59 43027.82 47996.48 2019-11-14 21:18:45.000 318 21263.63 361.58 43027.83 47996.48 2019-11-14 21:18:46.000 318 21263.60 361.58 43027.83 47996.52 2019-11-14 21:18:47.000 318 21263.60 361.61 43027.85 47996.54 2019-11-14 21:18:48.000 318 21263.59 361.69 43027.85 47996.51 2019-11-14 21:18:49.000 318 21263.56 361.71 43027.81 47996.50 2019-11-14 21:18:50.000 318 21263.52 361.72 43027.77 47996.44 2019-11-14 21:18:51.000 318 21263.50 361.72 43027.77 47996.43 2019-11-14 21:18:52.000 318 21263.48 361.70 43027.75 47996.41 2019-11-14 21:18:53.000 318 21263.48 361.65 43027.73 47996.37 2019-11-14 21:18:54.000 318 21263.45 361.65 43027.75 47996.36 2019-11-14 21:18:55.000 318 21263.42 361.66 43027.77 47996.35 2019-11-14 21:18:56.000 318 21263.37 361.68 43027.76 47996.31 2019-11-14 21:18:57.000 318 21263.33 361.65 43027.75 47996.33 2019-11-14 21:18:58.000 318 21263.34 361.60 43027.78 47996.29 2019-11-14 21:18:59.000 318 21263.34 361.58 43027.79 47996.31 2019-11-14 21:19:00.000 318 21263.37 361.58 43027.77 47996.32 2019-11-14 21:19:01.000 318 21263.42 361.53 43027.82 47996.35 2019-11-14 21:19:02.000 318 21263.46 361.47 43027.83 47996.39 2019-11-14 21:19:03.000 318 21263.43 361.45 43027.88 47996.42 2019-11-14 21:19:04.000 318 21263.40 361.48 43027.93 47996.44 2019-11-14 21:19:05.000 318 21263.42 361.52 43027.89 47996.47 2019-11-14 21:19:06.000 318 21263.39 361.54 43027.89 47996.49 2019-11-14 21:19:07.000 318 21263.42 361.57 43027.88 47996.48 2019-11-14 21:19:08.000 318 21263.43 361.57 43027.90 47996.46 2019-11-14 21:19:09.000 318 21263.43 361.57 43027.90 47996.49 2019-11-14 21:19:10.000 318 21263.47 361.57 43027.88 47996.46 2019-11-14 21:19:11.000 318 21263.50 361.55 43027.90 47996.49 2019-11-14 21:19:12.000 318 21263.51 361.55 43027.90 47996.49 2019-11-14 21:19:13.000 318 21263.51 361.57 43027.89 47996.53 2019-11-14 21:19:14.000 318 21263.54 361.57 43027.88 47996.54 2019-11-14 21:19:15.000 318 21263.54 361.57 43027.87 47996.53 2019-11-14 21:19:16.000 318 21263.52 361.59 43027.90 47996.53 2019-11-14 21:19:17.000 318 21263.49 361.62 43027.91 47996.54 2019-11-14 21:19:18.000 318 21263.48 361.65 43027.87 47996.51 2019-11-14 21:19:19.000 318 21263.48 361.65 43027.86 47996.52 2019-11-14 21:19:20.000 318 21263.47 361.64 43027.87 47996.49 2019-11-14 21:19:21.000 318 21263.45 361.65 43027.86 47996.48 2019-11-14 21:19:22.000 318 21263.46 361.64 43027.84 47996.49 2019-11-14 21:19:23.000 318 21263.49 361.62 43027.83 47996.49 2019-11-14 21:19:24.000 318 21263.49 361.63 43027.83 47996.49 2019-11-14 21:19:25.000 318 21263.50 361.59 43027.88 47996.51 2019-11-14 21:19:26.000 318 21263.52 361.57 43027.90 47996.53 2019-11-14 21:19:27.000 318 21263.50 361.59 43027.89 47996.52 2019-11-14 21:19:28.000 318 21263.53 361.63 43027.86 47996.50 2019-11-14 21:19:29.000 318 21263.55 361.62 43027.85 47996.50 2019-11-14 21:19:30.000 318 21263.52 361.60 43027.88 47996.51 2019-11-14 21:19:31.000 318 21263.50 361.58 43027.88 47996.48 2019-11-14 21:19:32.000 318 21263.46 361.57 43027.91 47996.51 2019-11-14 21:19:33.000 318 21263.41 361.59 43027.91 47996.50 2019-11-14 21:19:34.000 318 21263.40 361.60 43027.89 47996.52 2019-11-14 21:19:35.000 318 21263.41 361.63 43027.90 47996.50 2019-11-14 21:19:36.000 318 21263.41 361.63 43027.91 47996.49 2019-11-14 21:19:37.000 318 21263.41 361.62 43027.88 47996.48 2019-11-14 21:19:38.000 318 21263.36 361.62 43027.91 47996.48 2019-11-14 21:19:39.000 318 21263.35 361.60 43027.91 47996.48 2019-11-14 21:19:40.000 318 21263.35 361.60 43027.91 47996.49 2019-11-14 21:19:41.000 318 21263.34 361.62 43027.94 47996.48 2019-11-14 21:19:42.000 318 21263.36 361.61 43027.95 47996.50 2019-11-14 21:19:43.000 318 21263.38 361.62 43027.95 47996.52 2019-11-14 21:19:44.000 318 21263.38 361.62 43027.94 47996.47 2019-11-14 21:19:45.000 318 21263.37 361.66 43027.91 47996.49 2019-11-14 21:19:46.000 318 21263.36 361.70 43027.90 47996.48 2019-11-14 21:19:47.000 318 21263.33 361.73 43027.88 47996.49 2019-11-14 21:19:48.000 318 21263.33 361.75 43027.84 47996.43 2019-11-14 21:19:49.000 318 21263.28 361.80 43027.81 47996.40 2019-11-14 21:19:50.000 318 21263.26 361.81 43027.78 47996.38 2019-11-14 21:19:51.000 318 21263.28 361.81 43027.79 47996.35 2019-11-14 21:19:52.000 318 21263.27 361.82 43027.77 47996.32 2019-11-14 21:19:53.000 318 21263.25 361.81 43027.76 47996.31 2019-11-14 21:19:54.000 318 21263.25 361.79 43027.75 47996.31 2019-11-14 21:19:55.000 318 21263.23 361.77 43027.74 47996.31 2019-11-14 21:19:56.000 318 21263.27 361.75 43027.73 47996.28 2019-11-14 21:19:57.000 318 21263.30 361.71 43027.75 47996.28 2019-11-14 21:19:58.000 318 21263.36 361.61 43027.80 47996.32 2019-11-14 21:19:59.000 318 21263.36 361.53 43027.83 47996.36 2019-11-14 21:20:00.000 318 21263.36 361.47 43027.91 47996.43 2019-11-14 21:20:01.000 318 21263.38 361.44 43027.93 47996.48 2019-11-14 21:20:02.000 318 21263.44 361.41 43027.95 47996.53 2019-11-14 21:20:03.000 318 21263.45 361.39 43028.02 47996.57 2019-11-14 21:20:04.000 318 21263.42 361.37 43027.98 47996.57 2019-11-14 21:20:05.000 318 21263.41 361.40 43028.01 47996.61 2019-11-14 21:20:06.000 318 21263.43 361.38 43028.02 47996.61 2019-11-14 21:20:07.000 318 21263.40 361.40 43028.03 47996.60 2019-11-14 21:20:08.000 318 21263.42 361.41 43028.04 47996.60 2019-11-14 21:20:09.000 318 21263.42 361.39 43028.08 47996.61 2019-11-14 21:20:10.000 318 21263.40 361.40 43028.07 47996.61 2019-11-14 21:20:11.000 318 21263.40 361.46 43028.04 47996.62 2019-11-14 21:20:12.000 318 21263.41 361.50 43028.00 47996.58 2019-11-14 21:20:13.000 318 21263.38 361.54 43028.00 47996.56 2019-11-14 21:20:14.000 318 21263.39 361.57 43027.96 47996.55 2019-11-14 21:20:15.000 318 21263.39 361.57 43027.94 47996.53 2019-11-14 21:20:16.000 318 21263.38 361.59 43027.93 47996.51 2019-11-14 21:20:17.000 318 21263.40 361.62 43027.93 47996.55 2019-11-14 21:20:18.000 318 21263.38 361.67 43027.90 47996.52 2019-11-14 21:20:19.000 318 21263.33 361.70 43027.87 47996.49 2019-11-14 21:20:20.000 318 21263.35 361.73 43027.87 47996.45 2019-11-14 21:20:21.000 318 21263.35 361.72 43027.82 47996.41 2019-11-14 21:20:22.000 318 21263.36 361.68 43027.80 47996.39 2019-11-14 21:20:23.000 318 21263.37 361.63 43027.81 47996.39 2019-11-14 21:20:24.000 318 21263.37 361.60 43027.82 47996.41 2019-11-14 21:20:25.000 318 21263.38 361.59 43027.86 47996.44 2019-11-14 21:20:26.000 318 21263.39 361.59 43027.87 47996.45 2019-11-14 21:20:27.000 318 21263.38 361.64 43027.85 47996.46 2019-11-14 21:20:28.000 318 21263.36 361.68 43027.82 47996.43 2019-11-14 21:20:29.000 318 21263.38 361.63 43027.84 47996.42 2019-11-14 21:20:30.000 318 21263.35 361.64 43027.87 47996.41 2019-11-14 21:20:31.000 318 21263.35 361.68 43027.83 47996.42 2019-11-14 21:20:32.000 318 21263.36 361.67 43027.80 47996.39 2019-11-14 21:20:33.000 318 21263.38 361.66 43027.81 47996.38 2019-11-14 21:20:34.000 318 21263.36 361.69 43027.82 47996.40 2019-11-14 21:20:35.000 318 21263.36 361.70 43027.79 47996.35 2019-11-14 21:20:36.000 318 21263.33 361.73 43027.81 47996.38 2019-11-14 21:20:37.000 318 21263.36 361.76 43027.76 47996.38 2019-11-14 21:20:38.000 318 21263.41 361.72 43027.76 47996.36 2019-11-14 21:20:39.000 318 21263.48 361.71 43027.79 47996.38 2019-11-14 21:20:40.000 318 21263.50 361.70 43027.82 47996.41 2019-11-14 21:20:41.000 318 21263.55 361.67 43027.83 47996.45 2019-11-14 21:20:42.000 318 21263.53 361.67 43027.86 47996.44 2019-11-14 21:20:43.000 318 21263.49 361.64 43027.88 47996.44 2019-11-14 21:20:44.000 318 21263.48 361.61 43027.91 47996.48 2019-11-14 21:20:45.000 318 21263.46 361.58 43027.92 47996.47 2019-11-14 21:20:46.000 318 21263.47 361.68 43027.88 47996.50 2019-11-14 21:20:47.000 318 21263.47 361.74 43027.86 47996.49 2019-11-14 21:20:48.000 318 21263.49 361.80 43027.79 47996.44 2019-11-14 21:20:49.000 318 21263.46 361.85 43027.74 47996.41 2019-11-14 21:20:50.000 318 21263.44 361.86 43027.72 47996.33 2019-11-14 21:20:51.000 318 21263.38 361.86 43027.67 47996.31 2019-11-14 21:20:52.000 318 21263.38 361.82 43027.70 47996.26 2019-11-14 21:20:53.000 318 21263.33 361.82 43027.75 47996.29 2019-11-14 21:20:54.000 318 21263.31 361.84 43027.75 47996.27 2019-11-14 21:20:55.000 318 21263.25 361.86 43027.71 47996.27 2019-11-14 21:20:56.000 318 21263.23 361.82 43027.71 47996.23 2019-11-14 21:20:57.000 318 21263.23 361.80 43027.72 47996.25 2019-11-14 21:20:58.000 318 21263.23 361.82 43027.72 47996.23 2019-11-14 21:20:59.000 318 21263.18 361.90 43027.71 47996.24 2019-11-14 21:21:00.000 318 21263.17 361.91 43027.71 47996.20 2019-11-14 21:21:01.000 318 21263.13 361.94 43027.68 47996.18 2019-11-14 21:21:02.000 318 21263.12 361.91 43027.67 47996.15 2019-11-14 21:21:03.000 318 21263.12 361.82 43027.69 47996.16 2019-11-14 21:21:04.000 318 21263.14 361.79 43027.71 47996.19 2019-11-14 21:21:05.000 318 21263.12 361.79 43027.75 47996.18 2019-11-14 21:21:06.000 318 21263.12 361.77 43027.76 47996.19 2019-11-14 21:21:07.000 318 21263.08 361.77 43027.76 47996.23 2019-11-14 21:21:08.000 318 21263.08 361.78 43027.78 47996.21 2019-11-14 21:21:09.000 318 21263.08 361.78 43027.81 47996.22 2019-11-14 21:21:10.000 318 21263.05 361.77 43027.79 47996.21 2019-11-14 21:21:11.000 318 21263.05 361.78 43027.76 47996.21 2019-11-14 21:21:12.000 318 21263.05 361.76 43027.74 47996.20 2019-11-14 21:21:13.000 318 21263.02 361.76 43027.75 47996.21 2019-11-14 21:21:14.000 318 21263.02 361.71 43027.76 47996.20 2019-11-14 21:21:15.000 318 21263.02 361.72 43027.76 47996.19 2019-11-14 21:21:16.000 318 21263.01 361.74 43027.80 47996.24 2019-11-14 21:21:17.000 318 21263.02 361.73 43027.80 47996.22 2019-11-14 21:21:18.000 318 21263.00 361.72 43027.78 47996.20 2019-11-14 21:21:19.000 318 21262.96 361.73 43027.80 47996.19 2019-11-14 21:21:20.000 318 21262.95 361.73 43027.81 47996.19 2019-11-14 21:21:21.000 318 21262.93 361.77 43027.82 47996.19 2019-11-14 21:21:22.000 318 21262.92 361.78 43027.77 47996.19 2019-11-14 21:21:23.000 318 21262.88 361.80 43027.77 47996.12 2019-11-14 21:21:24.000 318 21262.85 361.81 43027.78 47996.14 2019-11-14 21:21:25.000 318 21262.85 361.82 43027.76 47996.13 2019-11-14 21:21:26.000 318 21262.81 361.86 43027.74 47996.10 2019-11-14 21:21:27.000 318 21262.80 361.85 43027.75 47996.13 2019-11-14 21:21:28.000 318 21262.80 361.85 43027.76 47996.11 2019-11-14 21:21:29.000 318 21262.78 361.85 43027.77 47996.11 2019-11-14 21:21:30.000 318 21262.76 361.86 43027.80 47996.11 2019-11-14 21:21:31.000 318 21262.78 361.85 43027.82 47996.11 2019-11-14 21:21:32.000 318 21262.78 361.85 43027.83 47996.12 2019-11-14 21:21:33.000 318 21262.78 361.85 43027.82 47996.10 2019-11-14 21:21:34.000 318 21262.79 361.89 43027.82 47996.13 2019-11-14 21:21:35.000 318 21262.80 361.89 43027.83 47996.11 2019-11-14 21:21:36.000 318 21262.79 361.90 43027.82 47996.12 2019-11-14 21:21:37.000 318 21262.81 361.87 43027.82 47996.10 2019-11-14 21:21:38.000 318 21262.81 361.89 43027.83 47996.13 2019-11-14 21:21:39.000 318 21262.81 361.92 43027.80 47996.10 2019-11-14 21:21:40.000 318 21262.81 361.95 43027.79 47996.10 2019-11-14 21:21:41.000 318 21262.82 361.94 43027.80 47996.11 2019-11-14 21:21:42.000 318 21262.83 361.96 43027.79 47996.09 2019-11-14 21:21:43.000 318 21262.82 361.97 43027.78 47996.14 2019-11-14 21:21:44.000 318 21262.78 361.97 43027.78 47996.09 2019-11-14 21:21:45.000 318 21262.80 361.99 43027.77 47996.11 2019-11-14 21:21:46.000 318 21262.79 362.04 43027.73 47996.09 2019-11-14 21:21:47.000 318 21262.79 362.04 43027.68 47996.06 2019-11-14 21:21:48.000 318 21262.81 362.04 43027.68 47996.04 2019-11-14 21:21:49.000 318 21262.80 362.08 43027.64 47996.03 2019-11-14 21:21:50.000 318 21262.79 362.08 43027.64 47996.02 2019-11-14 21:21:51.000 318 21262.82 362.09 43027.65 47996.02 2019-11-14 21:21:52.000 318 21262.77 362.10 43027.62 47995.99 2019-11-14 21:21:53.000 318 21262.78 362.10 43027.62 47995.95 2019-11-14 21:21:54.000 318 21262.77 362.09 43027.58 47995.95 2019-11-14 21:21:55.000 318 21262.76 362.07 43027.58 47995.92 2019-11-14 21:21:56.000 318 21262.73 362.07 43027.60 47995.92 2019-11-14 21:21:57.000 318 21262.70 362.07 43027.58 47995.92 2019-11-14 21:21:58.000 318 21262.72 362.08 43027.57 47995.87 2019-11-14 21:21:59.000 318 21262.71 362.07 43027.55 47995.85 2019-11-14 21:22:00.000 318 21262.67 362.07 43027.56 47995.86 2019-11-14 21:22:01.000 318 21262.70 362.06 43027.57 47995.85 2019-11-14 21:22:02.000 318 21262.70 362.03 43027.57 47995.85 2019-11-14 21:22:03.000 318 21262.67 362.02 43027.59 47995.90 2019-11-14 21:22:04.000 318 21262.73 362.02 43027.58 47995.89 2019-11-14 21:22:05.000 318 21262.71 361.99 43027.61 47995.92 2019-11-14 21:22:06.000 318 21262.70 361.98 43027.67 47995.94 2019-11-14 21:22:07.000 318 21262.71 361.97 43027.70 47995.94 2019-11-14 21:22:08.000 318 21262.69 362.00 43027.69 47995.94 2019-11-14 21:22:09.000 318 21262.70 362.00 43027.70 47995.95 2019-11-14 21:22:10.000 318 21262.70 361.96 43027.70 47995.99 2019-11-14 21:22:11.000 318 21262.72 361.96 43027.70 47995.99 2019-11-14 21:22:12.000 318 21262.70 361.93 43027.73 47996.00 2019-11-14 21:22:13.000 318 21262.69 361.92 43027.73 47995.99 2019-11-14 21:22:14.000 318 21262.71 361.95 43027.75 47996.02 2019-11-14 21:22:15.000 318 21262.75 361.94 43027.74 47996.05 2019-11-14 21:22:16.000 318 21262.76 361.92 43027.79 47996.06 2019-11-14 21:22:17.000 318 21262.79 361.93 43027.79 47996.11 2019-11-14 21:22:18.000 318 21262.83 361.93 43027.81 47996.07 2019-11-14 21:22:19.000 318 21262.86 361.90 43027.80 47996.12 2019-11-14 21:22:20.000 318 21262.86 361.86 43027.83 47996.16 2019-11-14 21:22:21.000 318 21262.85 361.84 43027.86 47996.17 2019-11-14 21:22:22.000 318 21262.85 361.86 43027.84 47996.17 2019-11-14 21:22:23.000 318 21262.81 361.85 43027.84 47996.15 2019-11-14 21:22:24.000 318 21262.77 361.78 43027.85 47996.14 2019-11-14 21:22:25.000 318 21262.74 361.78 43027.83 47996.12 2019-11-14 21:22:26.000 318 21262.71 361.79 43027.81 47996.09 2019-11-14 21:22:27.000 318 21262.69 361.76 43027.81 47996.09 2019-11-14 21:22:28.000 318 21262.68 361.76 43027.82 47996.07 2019-11-14 21:22:29.000 318 21262.66 361.75 43027.82 47996.07 2019-11-14 21:22:30.000 318 21262.70 361.76 43027.82 47996.05 2019-11-14 21:22:31.000 318 21262.68 361.76 43027.81 47996.05 2019-11-14 21:22:32.000 318 21262.67 361.78 43027.81 47996.06 2019-11-14 21:22:33.000 318 21262.69 361.80 43027.75 47996.01 2019-11-14 21:22:34.000 318 21262.67 361.78 43027.75 47996.02 2019-11-14 21:22:35.000 318 21262.64 361.79 43027.74 47996.00 2019-11-14 21:22:36.000 318 21262.62 361.82 43027.75 47995.96 2019-11-14 21:22:37.000 318 21262.60 361.83 43027.76 47995.98 2019-11-14 21:22:38.000 318 21262.60 361.81 43027.76 47995.94 2019-11-14 21:22:39.000 318 21262.63 361.79 43027.76 47995.98 2019-11-14 21:22:40.000 318 21262.67 361.79 43027.75 47995.98 2019-11-14 21:22:41.000 318 21262.64 361.83 43027.75 47995.99 2019-11-14 21:22:42.000 318 21262.63 361.83 43027.76 47995.99 2019-11-14 21:22:43.000 318 21262.65 361.85 43027.68 47995.97 2019-11-14 21:22:44.000 318 21262.65 361.83 43027.71 47995.97 2019-11-14 21:22:45.000 318 21262.67 361.81 43027.71 47995.99 2019-11-14 21:22:46.000 318 21262.66 361.81 43027.71 47995.96 2019-11-14 21:22:47.000 318 21262.64 361.81 43027.71 47995.95 2019-11-14 21:22:48.000 318 21262.62 361.82 43027.69 47995.95 2019-11-14 21:22:49.000 318 21262.65 361.80 43027.69 47995.95 2019-11-14 21:22:50.000 318 21262.64 361.79 43027.67 47995.94 2019-11-14 21:22:51.000 318 21262.60 361.79 43027.70 47995.97 2019-11-14 21:22:52.000 318 21262.65 361.75 43027.73 47995.98 2019-11-14 21:22:53.000 318 21262.64 361.73 43027.77 47995.98 2019-11-14 21:22:54.000 318 21262.62 361.70 43027.76 47995.99 2019-11-14 21:22:55.000 318 21262.62 361.68 43027.75 47995.98 2019-11-14 21:22:56.000 318 21262.60 361.69 43027.75 47995.99 2019-11-14 21:22:57.000 318 21262.62 361.70 43027.73 47995.99 2019-11-14 21:22:58.000 318 21262.61 361.67 43027.74 47996.00 2019-11-14 21:22:59.000 318 21262.62 361.65 43027.77 47996.01 2019-11-14 21:23:00.000 318 21262.64 361.65 43027.80 47996.01 2019-11-14 21:23:01.000 318 21262.64 361.64 43027.79 47996.04 2019-11-14 21:23:02.000 318 21262.65 361.61 43027.80 47996.07 2019-11-14 21:23:03.000 318 21262.64 361.62 43027.80 47996.04 2019-11-14 21:23:04.000 318 21262.65 361.62 43027.79 47996.06 2019-11-14 21:23:05.000 318 21262.66 361.63 43027.82 47996.06 2019-11-14 21:23:06.000 318 21262.67 361.63 43027.84 47996.08 2019-11-14 21:23:07.000 318 21262.69 361.64 43027.84 47996.11 2019-11-14 21:23:08.000 318 21262.69 361.68 43027.84 47996.09 2019-11-14 21:23:09.000 318 21262.74 361.68 43027.84 47996.12 2019-11-14 21:23:10.000 318 21262.80 361.68 43027.85 47996.10 2019-11-14 21:23:11.000 318 21262.82 361.67 43027.85 47996.13 2019-11-14 21:23:12.000 318 21262.88 361.70 43027.87 47996.15 2019-11-14 21:23:13.000 318 21262.92 361.70 43027.86 47996.18 2019-11-14 21:23:14.000 318 21262.93 361.71 43027.88 47996.19 2019-11-14 21:23:15.000 318 21262.97 361.70 43027.89 47996.25 2019-11-14 21:23:16.000 318 21263.00 361.70 43027.92 47996.29 2019-11-14 21:23:17.000 318 21262.98 361.75 43027.95 47996.30 2019-11-14 21:23:18.000 318 21262.99 361.79 43027.98 47996.32 2019-11-14 21:23:19.000 318 21262.97 361.81 43027.97 47996.33 2019-11-14 21:23:20.000 318 21262.95 361.84 43027.96 47996.33 2019-11-14 21:23:21.000 318 21262.99 361.84 43027.98 47996.34 2019-11-14 21:23:22.000 318 21262.96 361.87 43027.97 47996.33 2019-11-14 21:23:23.000 318 21262.92 361.91 43027.97 47996.32 2019-11-14 21:23:24.000 318 21262.92 361.93 43027.96 47996.33 2019-11-14 21:23:25.000 318 21262.93 361.99 43027.94 47996.30 2019-11-14 21:23:26.000 318 21262.92 362.03 43027.92 47996.29 2019-11-14 21:23:27.000 318 21262.88 362.10 43027.88 47996.27 2019-11-14 21:23:28.000 318 21262.87 362.15 43027.89 47996.26 2019-11-14 21:23:29.000 318 21262.84 362.21 43027.85 47996.19 2019-11-14 21:23:30.000 318 21262.84 362.23 43027.81 47996.20 2019-11-14 21:23:31.000 318 21262.84 362.24 43027.79 47996.17 2019-11-14 21:23:32.000 318 21262.81 362.24 43027.77 47996.09 2019-11-14 21:23:33.000 318 21262.80 362.24 43027.77 47996.11 2019-11-14 21:23:34.000 318 21262.79 362.22 43027.78 47996.09 2019-11-14 21:23:35.000 318 21262.77 362.22 43027.77 47996.05 2019-11-14 21:23:36.000 318 21262.76 362.22 43027.77 47996.09 2019-11-14 21:23:37.000 318 21262.77 362.21 43027.76 47996.08 2019-11-14 21:23:38.000 318 21262.76 362.22 43027.77 47996.07 2019-11-14 21:23:39.000 318 21262.69 362.29 43027.72 47996.06 2019-11-14 21:23:40.000 318 21262.63 362.44 43027.68 47996.02 2019-11-14 21:23:41.000 318 21262.64 362.50 43027.61 47995.95 2019-11-14 21:23:42.000 318 21262.62 362.52 43027.54 47995.89 2019-11-14 21:23:43.000 318 21262.64 362.52 43027.52 47995.82 2019-11-14 21:23:44.000 318 21262.65 362.52 43027.49 47995.76 2019-11-14 21:23:45.000 318 21262.69 362.47 43027.41 47995.76 2019-11-14 21:23:46.000 318 21262.76 362.44 43027.40 47995.79 2019-11-14 21:23:47.000 318 21262.81 362.45 43027.44 47995.76 2019-11-14 21:23:48.000 318 21262.84 362.42 43027.44 47995.79 2019-11-14 21:23:49.000 318 21262.89 362.38 43027.41 47995.82 2019-11-14 21:23:50.000 318 21262.91 362.35 43027.43 47995.82 2019-11-14 21:23:51.000 318 21262.93 362.26 43027.46 47995.84 2019-11-14 21:23:52.000 318 21263.01 362.16 43027.53 47995.90 2019-11-14 21:23:53.000 318 21263.06 362.24 43027.50 47995.95 2019-11-14 21:23:54.000 318 21263.10 362.35 43027.50 47996.00 2019-11-14 21:23:55.000 318 21263.14 362.39 43027.44 47995.96 2019-11-14 21:23:56.000 318 21263.16 362.42 43027.38 47995.97 2019-11-14 21:23:57.000 318 21263.17 362.44 43027.34 47995.91 2019-11-14 21:23:58.000 318 21263.20 362.44 43027.33 47995.88 2019-11-14 21:23:59.000 318 21263.25 362.46 43027.29 47995.88 2019-11-14 21:24:00.000 318 21263.25 362.46 43027.29 47995.88 2019-11-14 21:24:01.000 318 21263.23 362.46 43027.30 47995.87 2019-11-14 21:24:02.000 318 21263.24 362.48 43027.27 47995.87 2019-11-14 21:24:03.000 318 21263.25 362.50 43027.28 47995.91 2019-11-14 21:24:04.000 318 21263.27 362.50 43027.31 47995.87 2019-11-14 21:24:05.000 318 21263.26 362.52 43027.31 47995.89 2019-11-14 21:24:06.000 318 21263.25 362.49 43027.27 47995.89 2019-11-14 21:24:07.000 318 21263.17 362.50 43027.30 47995.89 2019-11-14 21:24:08.000 318 21263.13 362.41 43027.33 47995.88 2019-11-14 21:24:09.000 318 21263.11 362.28 43027.39 47995.86 2019-11-14 21:24:10.000 318 21263.06 362.19 43027.45 47995.92 2019-11-14 21:24:11.000 318 21262.97 362.19 43027.55 47995.96 2019-11-14 21:24:12.000 318 21262.91 362.27 43027.59 47996.00 2019-11-14 21:24:13.000 318 21262.80 362.42 43027.56 47995.98 2019-11-14 21:24:14.000 318 21262.74 362.50 43027.51 47995.92 2019-11-14 21:24:15.000 318 21262.67 362.51 43027.50 47995.85 2019-11-14 21:24:16.000 318 21262.67 362.50 43027.47 47995.80 2019-11-14 21:24:17.000 318 21262.64 362.50 43027.44 47995.79 2019-11-14 21:24:18.000 318 21262.61 362.52 43027.45 47995.75 2019-11-14 21:24:19.000 318 21262.60 362.57 43027.42 47995.75 2019-11-14 21:24:20.000 318 21262.56 362.56 43027.45 47995.71 2019-11-14 21:24:21.000 318 21262.54 362.56 43027.45 47995.74 2019-11-14 21:24:22.000 318 21262.53 362.54 43027.45 47995.68 2019-11-14 21:24:23.000 318 21262.49 362.52 43027.47 47995.68 2019-11-14 21:24:24.000 318 21262.50 362.50 43027.50 47995.70 2019-11-14 21:24:25.000 318 21262.53 362.46 43027.49 47995.71 2019-11-14 21:24:26.000 318 21262.55 362.40 43027.47 47995.75 2019-11-14 21:24:27.000 318 21262.53 362.35 43027.53 47995.79 2019-11-14 21:24:28.000 318 21262.54 362.36 43027.58 47995.83 2019-11-14 21:24:29.000 318 21262.57 362.35 43027.57 47995.83 2019-11-14 21:24:30.000 318 21262.58 362.32 43027.60 47995.86 2019-11-14 21:24:31.000 318 21262.58 362.29 43027.62 47995.88 2019-11-14 21:24:32.000 318 21262.57 362.29 43027.64 47995.89 2019-11-14 21:24:33.000 318 21262.60 362.27 43027.63 47995.90 2019-11-14 21:24:34.000 318 21262.59 362.25 43027.64 47995.91 2019-11-14 21:24:35.000 318 21262.62 362.20 43027.67 47995.93 2019-11-14 21:24:36.000 318 21262.63 362.18 43027.71 47995.96 2019-11-14 21:24:37.000 318 21262.62 362.18 43027.71 47995.97 2019-11-14 21:24:38.000 318 21262.64 362.14 43027.73 47996.01 2019-11-14 21:24:39.000 318 21262.64 362.14 43027.72 47996.01 2019-11-14 21:24:40.000 318 21262.65 362.16 43027.73 47996.02 2019-11-14 21:24:41.000 318 21262.66 362.16 43027.74 47996.03 2019-11-14 21:24:42.000 318 21262.63 362.17 43027.71 47996.03 2019-11-14 21:24:43.000 318 21262.63 362.17 43027.72 47996.03 2019-11-14 21:24:44.000 318 21262.62 362.17 43027.78 47996.05 2019-11-14 21:24:45.000 318 21262.60 362.19 43027.81 47996.05 2019-11-14 21:24:46.000 318 21262.60 362.20 43027.81 47996.03 2019-11-14 21:24:47.000 318 21262.60 362.17 43027.81 47996.04 2019-11-14 21:24:48.000 318 21262.62 362.18 43027.81 47996.05 2019-11-14 21:24:49.000 318 21262.61 362.20 43027.80 47996.06 2019-11-14 21:24:50.000 318 21262.65 362.17 43027.83 47996.07 2019-11-14 21:24:51.000 318 21262.63 362.14 43027.83 47996.05 2019-11-14 21:24:52.000 318 21262.62 362.16 43027.81 47996.02 2019-11-14 21:24:53.000 318 21262.64 362.16 43027.80 47996.07 2019-11-14 21:24:54.000 318 21262.64 362.17 43027.80 47996.05 2019-11-14 21:24:55.000 318 21262.63 362.18 43027.80 47996.06 2019-11-14 21:24:56.000 318 21262.61 362.17 43027.78 47996.08 2019-11-14 21:24:57.000 318 21262.58 362.14 43027.80 47996.04 2019-11-14 21:24:58.000 318 21262.60 362.13 43027.83 47996.05 2019-11-14 21:24:59.000 318 21262.56 362.14 43027.82 47996.05 2019-11-14 21:25:00.000 318 21262.56 362.14 43027.84 47996.07 2019-11-14 21:25:01.000 318 21262.59 362.12 43027.86 47996.06 2019-11-14 21:25:02.000 318 21262.57 362.12 43027.85 47996.05 2019-11-14 21:25:03.000 318 21262.51 362.15 43027.81 47996.05 2019-11-14 21:25:04.000 318 21262.51 362.16 43027.82 47996.04 2019-11-14 21:25:05.000 318 21262.50 362.17 43027.80 47996.01 2019-11-14 21:25:06.000 318 21262.52 362.17 43027.78 47995.98 2019-11-14 21:25:07.000 318 21262.48 362.16 43027.78 47995.98 2019-11-14 21:25:08.000 318 21262.49 362.16 43027.79 47995.99 2019-11-14 21:25:09.000 318 21262.54 362.13 43027.80 47995.97 2019-11-14 21:25:10.000 318 21262.52 362.12 43027.80 47995.97 2019-11-14 21:25:11.000 318 21262.50 362.15 43027.82 47996.00 2019-11-14 21:25:12.000 318 21262.49 362.14 43027.81 47995.98 2019-11-14 21:25:13.000 318 21262.50 362.15 43027.76 47995.96 2019-11-14 21:25:14.000 318 21262.49 362.15 43027.77 47995.94 2019-11-14 21:25:15.000 318 21262.46 362.16 43027.75 47995.96 2019-11-14 21:25:16.000 318 21262.51 362.20 43027.74 47995.92 2019-11-14 21:25:17.000 318 21262.52 362.21 43027.74 47995.93 2019-11-14 21:25:18.000 318 21262.54 362.19 43027.74 47995.93 2019-11-14 21:25:19.000 318 21262.55 362.20 43027.72 47995.95 2019-11-14 21:25:20.000 318 21262.53 362.18 43027.75 47995.93 2019-11-14 21:25:21.000 318 21262.53 362.17 43027.73 47995.91 2019-11-14 21:25:22.000 318 21262.54 362.14 43027.72 47995.95 2019-11-14 21:25:23.000 318 21262.53 362.13 43027.74 47995.93 2019-11-14 21:25:24.000 318 21262.52 362.09 43027.74 47995.95 2019-11-14 21:25:25.000 318 21262.53 362.07 43027.78 47995.95 2019-11-14 21:25:26.000 318 21262.53 362.07 43027.80 47995.96 2019-11-14 21:25:27.000 318 21262.51 362.07 43027.81 47995.98 2019-11-14 21:25:28.000 318 21262.51 362.03 43027.86 47996.02 2019-11-14 21:25:29.000 318 21262.52 362.02 43027.85 47995.99 2019-11-14 21:25:30.000 318 21262.52 361.99 43027.88 47996.04 2019-11-14 21:25:31.000 318 21262.54 361.99 43027.92 47996.09 2019-11-14 21:25:32.000 318 21262.56 361.98 43027.92 47996.10 2019-11-14 21:25:33.000 318 21262.55 361.99 43027.95 47996.10 2019-11-14 21:25:34.000 318 21262.54 362.00 43027.94 47996.13 2019-11-14 21:25:35.000 318 21262.55 361.99 43027.96 47996.16 2019-11-14 21:25:36.000 318 21262.56 361.99 43027.97 47996.13 2019-11-14 21:25:37.000 318 21262.55 361.97 43027.99 47996.15 2019-11-14 21:25:38.000 318 21262.54 361.98 43027.98 47996.20 2019-11-14 21:25:39.000 318 21262.55 361.96 43028.01 47996.16 2019-11-14 21:25:40.000 318 21262.51 361.94 43028.06 47996.19 2019-11-14 21:25:41.000 318 21262.50 361.95 43028.03 47996.20 2019-11-14 21:25:42.000 318 21262.51 361.93 43028.04 47996.21 2019-11-14 21:25:43.000 318 21262.51 361.92 43028.05 47996.20 2019-11-14 21:25:44.000 318 21262.53 361.94 43028.08 47996.22 2019-11-14 21:25:45.000 318 21262.50 361.91 43028.06 47996.23 2019-11-14 21:25:46.000 318 21262.57 361.89 43028.09 47996.26 2019-11-14 21:25:47.000 318 21262.58 361.87 43028.09 47996.27 2019-11-14 21:25:48.000 318 21262.58 361.82 43028.15 47996.30 2019-11-14 21:25:49.000 318 21262.60 361.79 43028.16 47996.31 2019-11-14 21:25:50.000 318 21262.62 361.79 43028.17 47996.36 2019-11-14 21:25:51.000 318 21262.61 361.77 43028.15 47996.33 2019-11-14 21:25:52.000 318 21262.61 361.74 43028.18 47996.37 2019-11-14 21:25:53.000 318 21262.59 361.75 43028.21 47996.39 2019-11-14 21:25:54.000 318 21262.58 361.72 43028.20 47996.39 2019-11-14 21:25:55.000 318 21262.59 361.66 43028.19 47996.39 2019-11-14 21:25:56.000 318 21262.55 361.65 43028.22 47996.40 2019-11-14 21:25:57.000 318 21262.54 361.64 43028.27 47996.41 2019-11-14 21:25:58.000 318 21262.53 361.63 43028.26 47996.40 2019-11-14 21:25:59.000 318 21262.56 361.61 43028.27 47996.40 2019-11-14 21:26:00.000 318 21262.56 361.60 43028.26 47996.41 2019-11-14 21:26:01.000 318 21262.57 361.56 43028.27 47996.40 2019-11-14 21:26:02.000 318 21262.58 361.56 43028.26 47996.43 2019-11-14 21:26:03.000 318 21262.60 361.51 43028.30 47996.44 2019-11-14 21:26:04.000 318 21262.60 361.47 43028.30 47996.46 2019-11-14 21:26:05.000 318 21262.62 361.49 43028.33 47996.47 2019-11-14 21:26:06.000 318 21262.64 361.50 43028.29 47996.44 2019-11-14 21:26:07.000 318 21262.63 361.50 43028.30 47996.45 2019-11-14 21:26:08.000 318 21262.65 361.46 43028.31 47996.46 2019-11-14 21:26:09.000 318 21262.65 361.45 43028.32 47996.47 2019-11-14 21:26:10.000 318 21262.68 361.43 43028.31 47996.48 2019-11-14 21:26:11.000 318 21262.66 361.43 43028.30 47996.48 2019-11-14 21:26:12.000 318 21262.67 361.45 43028.28 47996.48 2019-11-14 21:26:13.000 318 21262.68 361.44 43028.31 47996.52 2019-11-14 21:26:14.000 318 21262.65 361.44 43028.29 47996.49 2019-11-14 21:26:15.000 318 21262.66 361.46 43028.30 47996.51 2019-11-14 21:26:16.000 318 21262.67 361.47 43028.33 47996.50 2019-11-14 21:26:17.000 318 21262.70 361.47 43028.31 47996.49 2019-11-14 21:26:18.000 318 21262.67 361.49 43028.28 47996.50 2019-11-14 21:26:19.000 318 21262.66 361.51 43028.27 47996.47 2019-11-14 21:26:20.000 318 21262.63 361.52 43028.26 47996.48 2019-11-14 21:26:21.000 318 21262.64 361.54 43028.28 47996.48 2019-11-14 21:26:22.000 318 21262.65 361.51 43028.28 47996.44 2019-11-14 21:26:23.000 318 21262.62 361.51 43028.27 47996.44 2019-11-14 21:26:24.000 318 21262.63 361.48 43028.26 47996.45 2019-11-14 21:26:25.000 318 21262.63 361.43 43028.27 47996.47 2019-11-14 21:26:26.000 318 21262.65 361.40 43028.31 47996.47 2019-11-14 21:26:27.000 318 21262.63 361.39 43028.34 47996.48 2019-11-14 21:26:28.000 318 21262.65 361.37 43028.34 47996.51 2019-11-14 21:26:29.000 318 21262.67 361.35 43028.37 47996.53 2019-11-14 21:26:30.000 318 21262.69 361.35 43028.39 47996.55 2019-11-14 21:26:31.000 318 21262.71 361.33 43028.42 47996.57 2019-11-14 21:26:32.000 318 21262.68 361.37 43028.38 47996.58 2019-11-14 21:26:33.000 318 21262.70 361.39 43028.38 47996.59 2019-11-14 21:26:34.000 318 21262.69 361.42 43028.43 47996.57 2019-11-14 21:26:35.000 318 21262.66 361.41 43028.40 47996.60 2019-11-14 21:26:36.000 318 21262.65 361.42 43028.39 47996.57 2019-11-14 21:26:37.000 318 21262.67 361.41 43028.41 47996.59 2019-11-14 21:26:38.000 318 21262.66 361.41 43028.40 47996.56 2019-11-14 21:26:39.000 318 21262.67 361.41 43028.41 47996.58 2019-11-14 21:26:40.000 318 21262.65 361.43 43028.38 47996.57 2019-11-14 21:26:41.000 318 21262.64 361.45 43028.37 47996.56 2019-11-14 21:26:42.000 318 21262.64 361.49 43028.36 47996.58 2019-11-14 21:26:43.000 318 21262.63 361.53 43028.33 47996.54 2019-11-14 21:26:44.000 318 21262.62 361.54 43028.32 47996.52 2019-11-14 21:26:45.000 318 21262.60 361.58 43028.31 47996.48 2019-11-14 21:26:46.000 318 21262.60 361.62 43028.30 47996.48 2019-11-14 21:26:47.000 318 21262.62 361.62 43028.27 47996.47 2019-11-14 21:26:48.000 318 21262.64 361.62 43028.23 47996.42 2019-11-14 21:26:49.000 318 21262.61 361.63 43028.18 47996.39 2019-11-14 21:26:50.000 318 21262.60 361.65 43028.19 47996.38 2019-11-14 21:26:51.000 318 21262.59 361.67 43028.18 47996.40 2019-11-14 21:26:52.000 318 21262.58 361.66 43028.17 47996.36 2019-11-14 21:26:53.000 318 21262.57 361.70 43028.14 47996.39 2019-11-14 21:26:54.000 318 21262.56 361.74 43028.13 47996.34 2019-11-14 21:26:55.000 318 21262.54 361.79 43028.12 47996.30 2019-11-14 21:26:56.000 318 21262.51 361.83 43028.07 47996.29 2019-11-14 21:26:57.000 318 21262.48 361.83 43028.07 47996.26 2019-11-14 21:26:58.000 318 21262.49 361.85 43028.06 47996.25 2019-11-14 21:26:59.000 318 21262.49 361.86 43028.04 47996.23 2019-11-14 21:27:00.000 318 21262.51 361.88 43028.03 47996.24 2019-11-14 21:27:01.000 318 21262.52 361.87 43028.03 47996.20 2019-11-14 21:27:02.000 318 21262.49 361.90 43028.02 47996.21 2019-11-14 21:27:03.000 318 21262.47 361.93 43028.02 47996.16 2019-11-14 21:27:04.000 318 21262.48 361.93 43028.00 47996.18 2019-11-14 21:27:05.000 318 21262.48 361.93 43027.95 47996.14 2019-11-14 21:27:06.000 318 21262.49 361.92 43028.01 47996.17 2019-11-14 21:27:07.000 318 21262.51 361.87 43028.02 47996.14 2019-11-14 21:27:08.000 318 21262.52 361.81 43028.06 47996.18 2019-11-14 21:27:09.000 318 21262.51 361.74 43028.11 47996.21 2019-11-14 21:27:10.000 318 21262.52 361.70 43028.16 47996.22 2019-11-14 21:27:11.000 318 21262.52 361.68 43028.19 47996.26 2019-11-14 21:27:12.000 318 21262.55 361.67 43028.20 47996.31 2019-11-14 21:27:13.000 318 21262.59 361.64 43028.22 47996.34 2019-11-14 21:27:14.000 318 21262.58 361.62 43028.27 47996.38 2019-11-14 21:27:15.000 318 21262.55 361.62 43028.32 47996.40 2019-11-14 21:27:16.000 318 21262.56 361.63 43028.31 47996.42 2019-11-14 21:27:17.000 318 21262.56 361.66 43028.29 47996.44 2019-11-14 21:27:18.000 318 21262.57 361.69 43028.29 47996.45 2019-11-14 21:27:19.000 318 21262.58 361.73 43028.25 47996.41 2019-11-14 21:27:20.000 318 21262.55 361.75 43028.24 47996.43 2019-11-14 21:27:21.000 318 21262.58 361.75 43028.26 47996.39 2019-11-14 21:27:22.000 318 21262.59 361.77 43028.23 47996.39 2019-11-14 21:27:23.000 318 21262.58 361.79 43028.21 47996.41 2019-11-14 21:27:24.000 318 21262.58 361.78 43028.20 47996.40 2019-11-14 21:27:25.000 318 21262.57 361.79 43028.19 47996.38 2019-11-14 21:27:26.000 318 21262.58 361.82 43028.20 47996.38 2019-11-14 21:27:27.000 318 21262.54 361.88 43028.15 47996.39 2019-11-14 21:27:28.000 318 21262.53 361.93 43028.13 47996.37 2019-11-14 21:27:29.000 318 21262.56 361.96 43028.13 47996.35 2019-11-14 21:27:30.000 318 21262.58 361.98 43028.10 47996.30 2019-11-14 21:27:31.000 318 21262.58 362.00 43028.06 47996.29 2019-11-14 21:27:32.000 318 21262.58 362.02 43028.09 47996.28 2019-11-14 21:27:33.000 318 21262.60 362.03 43028.04 47996.28 2019-11-14 21:27:34.000 318 21262.60 362.05 43028.02 47996.24 2019-11-14 21:27:35.000 318 21262.62 362.05 43028.01 47996.25 2019-11-14 21:27:36.000 318 21262.63 362.06 43028.01 47996.25 2019-11-14 21:27:37.000 318 21262.65 362.05 43028.04 47996.27 2019-11-14 21:27:38.000 318 21262.67 362.05 43028.03 47996.25 2019-11-14 21:27:39.000 318 21262.67 362.07 43028.05 47996.28 2019-11-14 21:27:40.000 318 21262.66 362.07 43028.10 47996.29 2019-11-14 21:27:41.000 318 21262.68 362.03 43028.06 47996.30 2019-11-14 21:27:42.000 318 21262.72 362.05 43028.06 47996.29 2019-11-14 21:27:43.000 318 21262.70 362.06 43028.04 47996.29 2019-11-14 21:27:44.000 318 21262.71 362.07 43028.05 47996.30 2019-11-14 21:27:45.000 318 21262.69 362.11 43028.06 47996.29 2019-11-14 21:27:46.000 318 21262.68 362.13 43028.06 47996.31 2019-11-14 21:27:47.000 318 21262.69 362.12 43028.06 47996.31 2019-11-14 21:27:48.000 318 21262.68 362.11 43028.06 47996.31 2019-11-14 21:27:49.000 318 21262.67 362.06 43028.08 47996.32 2019-11-14 21:27:50.000 318 21262.64 362.08 43028.09 47996.32 2019-11-14 21:27:51.000 318 21262.62 362.10 43028.12 47996.32 2019-11-14 21:27:52.000 318 21262.63 362.12 43028.11 47996.32 2019-11-14 21:27:53.000 318 21262.63 362.13 43028.11 47996.32 2019-11-14 21:27:54.000 318 21262.61 362.13 43028.11 47996.30 2019-11-14 21:27:55.000 318 21262.58 362.13 43028.09 47996.29 2019-11-14 21:27:56.000 318 21262.57 362.14 43028.09 47996.31 2019-11-14 21:27:57.000 318 21262.59 362.16 43028.08 47996.29 2019-11-14 21:27:58.000 318 21262.54 362.18 43028.07 47996.27 2019-11-14 21:27:59.000 318 21262.56 362.21 43028.06 47996.26 2019-11-14 21:28:00.000 318 21262.60 362.24 43028.09 47996.28 2019-11-14 21:28:01.000 318 21262.59 362.25 43028.09 47996.26 2019-11-14 21:28:02.000 318 21262.57 362.24 43028.08 47996.25 2019-11-14 21:28:03.000 318 21262.54 362.25 43028.06 47996.23 2019-11-14 21:28:04.000 318 21262.54 362.29 43028.03 47996.21 2019-11-14 21:28:05.000 318 21262.53 362.31 43028.04 47996.24 2019-11-14 21:28:06.000 318 21262.50 362.32 43028.03 47996.17 2019-11-14 21:28:07.000 318 21262.48 362.34 43028.03 47996.19 2019-11-14 21:28:08.000 318 21262.45 362.36 43028.00 47996.18 2019-11-14 21:28:09.000 318 21262.45 362.37 43027.97 47996.16 2019-11-14 21:28:10.000 318 21262.40 362.37 43027.97 47996.14 2019-11-14 21:28:11.000 318 21262.42 362.35 43027.95 47996.11 2019-11-14 21:28:12.000 318 21262.44 362.36 43027.99 47996.11 2019-11-14 21:28:13.000 318 21262.46 362.38 43027.98 47996.12 2019-11-14 21:28:14.000 318 21262.44 362.36 43027.95 47996.09 2019-11-14 21:28:15.000 318 21262.43 362.32 43027.96 47996.09 2019-11-14 21:28:16.000 318 21262.43 362.32 43028.00 47996.09 2019-11-14 21:28:17.000 318 21262.42 362.33 43027.98 47996.07 2019-11-14 21:28:18.000 318 21262.40 362.31 43027.98 47996.08 2019-11-14 21:28:19.000 318 21262.43 362.31 43028.00 47996.10 2019-11-14 21:28:20.000 318 21262.41 362.32 43027.96 47996.10 2019-11-14 21:28:21.000 318 21262.42 362.31 43027.96 47996.10 2019-11-14 21:28:22.000 318 21262.44 362.31 43027.98 47996.09 2019-11-14 21:28:23.000 318 21262.45 362.32 43027.95 47996.07 2019-11-14 21:28:24.000 318 21262.41 362.33 43027.91 47996.06 2019-11-14 21:28:25.000 318 21262.41 362.37 43027.89 47996.06 2019-11-14 21:28:26.000 318 21262.45 362.39 43027.90 47996.02 2019-11-14 21:28:27.000 318 21262.43 362.41 43027.89 47996.01 2019-11-14 21:28:28.000 318 21262.47 362.40 43027.87 47996.02 2019-11-14 21:28:29.000 318 21262.45 362.39 43027.87 47995.99 2019-11-14 21:28:30.000 318 21262.43 362.35 43027.87 47996.00 2019-11-14 21:28:31.000 318 21262.39 362.31 43027.90 47996.02 2019-11-14 21:28:32.000 318 21262.36 362.29 43027.92 47996.01 2019-11-14 21:28:33.000 318 21262.37 362.28 43027.92 47996.00 2019-11-14 21:28:34.000 318 21262.29 362.39 43027.92 47996.00 2019-11-14 21:28:35.000 318 21262.24 362.54 43027.87 47995.96 2019-11-14 21:28:36.000 318 21262.17 362.63 43027.74 47995.89 2019-11-14 21:28:37.000 318 21262.18 362.65 43027.66 47995.80 2019-11-14 21:28:38.000 318 21262.17 362.65 43027.57 47995.72 2019-11-14 21:28:39.000 318 21262.17 362.68 43027.56 47995.66 2019-11-14 21:28:40.000 318 21262.20 362.69 43027.52 47995.63 2019-11-14 21:28:41.000 318 21262.19 362.70 43027.48 47995.60 2019-11-14 21:28:42.000 318 21262.24 362.71 43027.46 47995.60 2019-11-14 21:28:43.000 318 21262.30 362.72 43027.45 47995.58 2019-11-14 21:28:44.000 318 21262.37 362.72 43027.47 47995.58 2019-11-14 21:28:45.000 318 21262.44 362.70 43027.45 47995.61 2019-11-14 21:28:46.000 318 21262.52 362.61 43027.45 47995.61 2019-11-14 21:28:47.000 318 21262.56 362.53 43027.51 47995.69 2019-11-14 21:28:48.000 318 21262.61 362.48 43027.58 47995.75 2019-11-14 21:28:49.000 318 21262.59 362.45 43027.60 47995.84 2019-11-14 21:28:50.000 318 21262.59 362.44 43027.62 47995.84 2019-11-14 21:28:51.000 318 21262.63 362.48 43027.64 47995.89 2019-11-14 21:28:52.000 318 21262.60 362.50 43027.61 47995.89 2019-11-14 21:28:53.000 318 21262.60 362.48 43027.63 47995.86 2019-11-14 21:28:54.000 318 21262.68 362.46 43027.64 47995.91 2019-11-14 21:28:55.000 318 21262.68 362.49 43027.64 47995.93 2019-11-14 21:28:56.000 318 21262.67 362.48 43027.68 47995.93 2019-11-14 21:28:57.000 318 21262.67 362.47 43027.66 47995.92 2019-11-14 21:28:58.000 318 21262.67 362.45 43027.69 47995.98 2019-11-14 21:28:59.000 318 21262.66 362.45 43027.70 47995.94 2019-11-14 21:29:00.000 318 21262.70 362.43 43027.69 47995.96 2019-11-14 21:29:01.000 318 21262.66 362.47 43027.70 47995.96 2019-11-14 21:29:02.000 318 21262.64 362.47 43027.69 47995.95 2019-11-14 21:29:03.000 318 21262.60 362.48 43027.69 47995.99 2019-11-14 21:29:04.000 318 21262.53 362.56 43027.69 47995.95 2019-11-14 21:29:05.000 318 21262.43 362.72 43027.60 47995.88 2019-11-14 21:29:06.000 318 21262.37 362.77 43027.53 47995.77 2019-11-14 21:29:07.000 318 21262.30 362.81 43027.45 47995.68 2019-11-14 21:29:08.000 318 21262.27 362.81 43027.44 47995.62 2019-11-14 21:29:09.000 318 21262.23 362.86 43027.41 47995.56 2019-11-14 21:29:10.000 318 21262.21 362.89 43027.39 47995.51 2019-11-14 21:29:11.000 318 21262.18 362.91 43027.36 47995.48 2019-11-14 21:29:12.000 318 21262.15 362.89 43027.33 47995.43 2019-11-14 21:29:13.000 318 21262.11 362.89 43027.34 47995.43 2019-11-14 21:29:14.000 318 21262.13 362.87 43027.35 47995.40 2019-11-14 21:29:15.000 318 21262.17 362.78 43027.37 47995.45 2019-11-14 21:29:16.000 318 21262.23 362.63 43027.47 47995.46 2019-11-14 21:29:17.000 318 21262.27 362.55 43027.53 47995.56 2019-11-14 21:29:18.000 318 21262.27 362.51 43027.62 47995.65 2019-11-14 21:29:19.000 318 21262.29 362.50 43027.63 47995.74 2019-11-14 21:29:20.000 318 21262.29 362.49 43027.70 47995.78 2019-11-14 21:29:21.000 318 21262.29 362.47 43027.74 47995.82 2019-11-14 21:29:22.000 318 21262.31 362.47 43027.78 47995.85 2019-11-14 21:29:23.000 318 21262.29 362.51 43027.77 47995.86 2019-11-14 21:29:24.000 318 21262.30 362.46 43027.77 47995.85 2019-11-14 21:29:25.000 318 21262.33 362.39 43027.80 47995.90 2019-11-14 21:29:26.000 318 21262.35 362.35 43027.84 47995.91 2019-11-14 21:29:27.000 318 21262.35 362.31 43027.83 47995.95 2019-11-14 21:29:28.000 318 21262.34 362.29 43027.83 47995.93 2019-11-14 21:29:29.000 318 21262.33 362.29 43027.86 47995.94 2019-11-14 21:29:30.000 318 21262.33 362.28 43027.87 47995.96 2019-11-14 21:29:31.000 318 21262.30 362.28 43027.84 47995.95 2019-11-14 21:29:32.000 318 21262.28 362.34 43027.84 47995.95 2019-11-14 21:29:33.000 318 21262.21 362.44 43027.77 47995.87 2019-11-14 21:29:34.000 318 21262.17 362.53 43027.69 47995.80 2019-11-14 21:29:35.000 318 21262.16 362.57 43027.60 47995.71 2019-11-14 21:29:36.000 318 21262.17 362.59 43027.54 47995.62 2019-11-14 21:29:37.000 318 21262.13 362.62 43027.46 47995.57 2019-11-14 21:29:38.000 318 21262.13 362.62 43027.42 47995.53 2019-11-14 21:29:39.000 318 21262.20 362.59 43027.43 47995.50 2019-11-14 21:29:40.000 318 21262.24 362.57 43027.43 47995.53 2019-11-14 21:29:41.000 318 21262.23 362.57 43027.40 47995.55 2019-11-14 21:29:42.000 318 21262.28 362.57 43027.41 47995.54 2019-11-14 21:29:43.000 318 21262.31 362.57 43027.40 47995.55 2019-11-14 21:29:44.000 318 21262.32 362.55 43027.42 47995.55 2019-11-14 21:29:45.000 318 21262.33 362.54 43027.43 47995.54 2019-11-14 21:29:46.000 318 21262.34 362.56 43027.42 47995.55 2019-11-14 21:29:47.000 318 21262.33 362.59 43027.35 47995.55 2019-11-14 21:29:48.000 318 21262.31 362.58 43027.31 47995.53 2019-11-14 21:29:49.000 318 21262.30 362.60 43027.33 47995.53 2019-11-14 21:29:50.000 318 21262.34 362.60 43027.31 47995.53 2019-11-14 21:29:51.000 318 21262.37 362.61 43027.35 47995.52 2019-11-14 21:29:52.000 318 21262.44 362.54 43027.38 47995.55 2019-11-14 21:29:53.000 318 21262.51 362.45 43027.38 47995.59 2019-11-14 21:29:54.000 318 21262.56 362.35 43027.45 47995.66 2019-11-14 21:29:55.000 318 21262.56 362.29 43027.54 47995.74 2019-11-14 21:29:56.000 318 21262.56 362.24 43027.65 47995.82 2019-11-14 21:29:57.000 318 21262.59 362.24 43027.65 47995.88 2019-11-14 21:29:58.000 318 21262.64 362.21 43027.68 47995.90 2019-11-14 21:29:59.000 318 21262.63 362.20 43027.72 47995.94 2019-11-14 21:30:00.000 318 21262.64 362.20 43027.72 47995.95 2019-11-14 21:30:01.000 318 21262.65 362.20 43027.77 47995.99 2019-11-14 21:30:02.000 318 21262.64 362.17 43027.78 47996.01 2019-11-14 21:30:03.000 318 21262.63 362.17 43027.79 47996.01 2019-11-14 21:30:04.000 318 21262.67 362.15 43027.80 47996.06 2019-11-14 21:30:05.000 318 21262.64 362.15 43027.80 47996.04 2019-11-14 21:30:06.000 318 21262.65 362.13 43027.81 47996.08 2019-11-14 21:30:07.000 318 21262.68 362.12 43027.84 47996.06 2019-11-14 21:30:08.000 318 21262.65 362.11 43027.87 47996.08 2019-11-14 21:30:09.000 318 21262.64 362.12 43027.85 47996.08 2019-11-14 21:30:10.000 318 21262.65 362.11 43027.86 47996.08 2019-11-14 21:30:11.000 318 21262.65 362.09 43027.85 47996.08 2019-11-14 21:30:12.000 318 21262.70 362.08 43027.89 47996.11 2019-11-14 21:30:13.000 318 21262.68 362.08 43027.85 47996.10 2019-11-14 21:30:14.000 318 21262.65 362.10 43027.87 47996.15 2019-11-14 21:30:15.000 318 21262.65 362.11 43027.88 47996.11 2019-11-14 21:30:16.000 318 21262.64 362.10 43027.87 47996.10 2019-11-14 21:30:17.000 318 21262.62 362.12 43027.87 47996.09 2019-11-14 21:30:18.000 318 21262.60 362.12 43027.87 47996.09 2019-11-14 21:30:19.000 318 21262.56 362.17 43027.85 47996.08 2019-11-14 21:30:20.000 318 21262.52 362.18 43027.82 47996.01 2019-11-14 21:30:21.000 318 21262.52 362.16 43027.80 47996.01 2019-11-14 21:30:22.000 318 21262.52 362.15 43027.78 47995.99 2019-11-14 21:30:23.000 318 21262.52 362.12 43027.74 47995.98 2019-11-14 21:30:24.000 318 21262.55 362.10 43027.77 47995.99 2019-11-14 21:30:25.000 318 21262.51 362.11 43027.76 47995.98 2019-11-14 21:30:26.000 318 21262.54 362.12 43027.78 47995.99 2019-11-14 21:30:27.000 318 21262.58 362.09 43027.79 47996.01 2019-11-14 21:30:28.000 318 21262.57 362.10 43027.78 47996.00 2019-11-14 21:30:29.000 318 21262.57 362.12 43027.80 47995.97 2019-11-14 21:30:30.000 318 21262.60 362.08 43027.78 47996.03 2019-11-14 21:30:31.000 318 21262.64 362.10 43027.76 47996.03 2019-11-14 21:30:32.000 318 21262.67 362.11 43027.78 47996.05 2019-11-14 21:30:33.000 318 21262.70 362.14 43027.80 47996.05 2019-11-14 21:30:34.000 318 21262.75 362.14 43027.81 47996.09 2019-11-14 21:30:35.000 318 21262.77 362.15 43027.82 47996.12 2019-11-14 21:30:36.000 318 21262.80 362.17 43027.78 47996.12 2019-11-14 21:30:37.000 318 21262.84 362.19 43027.80 47996.13 2019-11-14 21:30:38.000 318 21262.84 362.19 43027.82 47996.12 2019-11-14 21:30:39.000 318 21262.85 362.20 43027.80 47996.14 2019-11-14 21:30:40.000 318 21262.88 362.21 43027.81 47996.16 2019-11-14 21:30:41.000 318 21262.87 362.21 43027.77 47996.18 2019-11-14 21:30:42.000 318 21262.90 362.19 43027.81 47996.17 2019-11-14 21:30:43.000 318 21262.93 362.21 43027.81 47996.19 2019-11-14 21:30:44.000 318 21263.04 362.25 43027.80 47996.21 2019-11-14 21:30:45.000 318 21263.13 362.27 43027.80 47996.25 2019-11-14 21:30:46.000 318 21263.13 362.23 43027.81 47996.27 2019-11-14 21:30:47.000 318 21263.19 362.20 43027.82 47996.30 2019-11-14 21:30:48.000 318 21263.23 362.17 43027.81 47996.31 2019-11-14 21:30:49.000 318 21263.25 362.18 43027.85 47996.35 2019-11-14 21:30:50.000 318 21263.26 362.18 43027.87 47996.35 2019-11-14 21:30:51.000 318 21263.26 362.17 43027.86 47996.36 2019-11-14 21:30:52.000 318 21263.26 362.17 43027.88 47996.37 2019-11-14 21:30:53.000 318 21263.27 362.14 43027.90 47996.38 2019-11-14 21:30:54.000 318 21263.30 362.13 43027.89 47996.39 2019-11-14 21:30:55.000 318 21263.27 362.13 43027.88 47996.38 2019-11-14 21:30:56.000 318 21263.29 362.07 43027.88 47996.43 2019-11-14 21:30:57.000 318 21263.32 362.06 43027.92 47996.41 2019-11-14 21:30:58.000 318 21263.30 362.08 43027.92 47996.42 2019-11-14 21:30:59.000 318 21263.30 362.10 43027.91 47996.43 2019-11-14 21:31:00.000 318 21263.31 362.07 43027.93 47996.40 2019-11-14 21:31:01.000 318 21263.31 362.09 43027.91 47996.41 2019-11-14 21:31:02.000 318 21263.32 362.11 43027.88 47996.42 2019-11-14 21:31:03.000 318 21263.29 362.14 43027.88 47996.41 2019-11-14 21:31:04.000 318 21263.29 362.14 43027.85 47996.36 2019-11-14 21:31:05.000 318 21263.29 362.16 43027.85 47996.36 2019-11-14 21:31:06.000 318 21263.25 362.16 43027.83 47996.32 2019-11-14 21:31:07.000 318 21263.22 362.16 43027.79 47996.30 2019-11-14 21:31:08.000 318 21263.20 362.15 43027.83 47996.28 2019-11-14 21:31:09.000 318 21263.19 362.13 43027.81 47996.28 2019-11-14 21:31:10.000 318 21263.18 362.10 43027.81 47996.27 2019-11-14 21:31:11.000 318 21263.15 362.07 43027.79 47996.27 2019-11-14 21:31:12.000 318 21263.11 362.09 43027.82 47996.27 2019-11-14 21:31:13.000 318 21263.10 362.12 43027.81 47996.25 2019-11-14 21:31:14.000 318 21263.13 362.10 43027.83 47996.24 2019-11-14 21:31:15.000 318 21263.17 362.09 43027.85 47996.22 2019-11-14 21:31:16.000 318 21263.18 362.03 43027.83 47996.27 2019-11-14 21:31:17.000 318 21263.19 362.03 43027.84 47996.27 2019-11-14 21:31:18.000 318 21263.20 362.03 43027.89 47996.27 2019-11-14 21:31:19.000 318 21263.22 362.04 43027.87 47996.31 2019-11-14 21:31:20.000 318 21263.23 362.05 43027.85 47996.32 2019-11-14 21:31:21.000 318 21263.21 362.07 43027.85 47996.31 2019-11-14 21:31:22.000 318 21263.17 362.08 43027.85 47996.33 2019-11-14 21:31:23.000 318 21263.17 362.10 43027.86 47996.30 2019-11-14 21:31:24.000 318 21263.15 362.13 43027.84 47996.28 2019-11-14 21:31:25.000 318 21263.16 362.15 43027.80 47996.26 2019-11-14 21:31:26.000 318 21263.20 362.15 43027.82 47996.26 2019-11-14 21:31:27.000 318 21263.21 362.11 43027.79 47996.28 2019-11-14 21:31:28.000 318 21263.22 362.11 43027.84 47996.27 2019-11-14 21:31:29.000 318 21263.18 362.14 43027.83 47996.31 2019-11-14 21:31:30.000 318 21263.19 362.18 43027.80 47996.27 2019-11-14 21:31:31.000 318 21263.23 362.16 43027.78 47996.27 2019-11-14 21:31:32.000 318 21263.21 362.15 43027.80 47996.29 2019-11-14 21:31:33.000 318 21263.23 362.13 43027.81 47996.30 2019-11-14 21:31:34.000 318 21263.25 362.15 43027.81 47996.29 2019-11-14 21:31:35.000 318 21263.27 362.16 43027.82 47996.31 2019-11-14 21:31:36.000 318 21263.30 362.16 43027.79 47996.31 2019-11-14 21:31:37.000 318 21263.36 362.16 43027.80 47996.36 2019-11-14 21:31:38.000 318 21263.42 362.14 43027.84 47996.38 2019-11-14 21:31:39.000 318 21263.49 362.10 43027.88 47996.43 2019-11-14 21:31:40.000 318 21263.51 362.12 43027.86 47996.47 2019-11-14 21:31:41.000 318 21263.52 362.16 43027.84 47996.47 2019-11-14 21:31:42.000 318 21263.54 362.18 43027.89 47996.47 2019-11-14 21:31:43.000 318 21263.56 362.18 43027.89 47996.49 2019-11-14 21:31:44.000 318 21263.60 362.19 43027.86 47996.48 2019-11-14 21:31:45.000 318 21263.58 362.19 43027.86 47996.50 2019-11-14 21:31:46.000 318 21263.57 362.21 43027.87 47996.53 2019-11-14 21:31:47.000 318 21263.56 362.23 43027.86 47996.52 2019-11-14 21:31:48.000 318 21263.56 362.22 43027.86 47996.49 2019-11-14 21:31:49.000 318 21263.56 362.27 43027.85 47996.49 2019-11-14 21:31:50.000 318 21263.55 362.25 43027.87 47996.49 2019-11-14 21:31:51.000 318 21263.53 362.27 43027.85 47996.45 2019-11-14 21:31:52.000 318 21263.55 362.30 43027.85 47996.45 2019-11-14 21:31:53.000 318 21263.51 362.28 43027.85 47996.43 2019-11-14 21:31:54.000 318 21263.48 362.27 43027.84 47996.47 2019-11-14 21:31:55.000 318 21263.49 362.29 43027.82 47996.43 2019-11-14 21:31:56.000 318 21263.47 362.30 43027.78 47996.42 2019-11-14 21:31:57.000 318 21263.48 362.28 43027.77 47996.43 2019-11-14 21:31:58.000 318 21263.50 362.29 43027.78 47996.43 2019-11-14 21:31:59.000 318 21263.52 362.27 43027.74 47996.39 2019-11-14 21:32:00.000 318 21263.51 362.25 43027.72 47996.43 2019-11-14 21:32:01.000 318 21263.51 362.23 43027.75 47996.43 2019-11-14 21:32:02.000 318 21263.52 362.23 43027.77 47996.42 2019-11-14 21:32:03.000 318 21263.52 362.23 43027.76 47996.43 2019-11-14 21:32:04.000 318 21263.51 362.24 43027.76 47996.43 2019-11-14 21:32:05.000 318 21263.55 362.23 43027.75 47996.44 2019-11-14 21:32:06.000 318 21263.55 362.21 43027.74 47996.44 2019-11-14 21:32:07.000 318 21263.55 362.21 43027.78 47996.48 2019-11-14 21:32:08.000 318 21263.57 362.22 43027.80 47996.48 2019-11-14 21:32:09.000 318 21263.56 362.22 43027.80 47996.47 2019-11-14 21:32:10.000 318 21263.61 362.20 43027.81 47996.49 2019-11-14 21:32:11.000 318 21263.61 362.23 43027.82 47996.51 2019-11-14 21:32:12.000 318 21263.61 362.20 43027.82 47996.52 2019-11-14 21:32:13.000 318 21263.61 362.19 43027.84 47996.54 2019-11-14 21:32:14.000 318 21263.63 362.21 43027.83 47996.55 2019-11-14 21:32:15.000 318 21263.63 362.20 43027.84 47996.55 2019-11-14 21:32:16.000 318 21263.63 362.17 43027.83 47996.54 2019-11-14 21:32:17.000 318 21263.63 362.16 43027.86 47996.57 2019-11-14 21:32:18.000 318 21263.65 362.16 43027.86 47996.59 2019-11-14 21:32:19.000 318 21263.66 362.17 43027.88 47996.61 2019-11-14 21:32:20.000 318 21263.67 362.18 43027.91 47996.58 2019-11-14 21:32:21.000 318 21263.68 362.18 43027.87 47996.62 2019-11-14 21:32:22.000 318 21263.69 362.20 43027.84 47996.62 2019-11-14 21:32:23.000 318 21263.68 362.23 43027.85 47996.62 2019-11-14 21:32:24.000 318 21263.71 362.26 43027.84 47996.60 2019-11-14 21:32:25.000 318 21263.68 362.27 43027.85 47996.60 2019-11-14 21:32:26.000 318 21263.69 362.27 43027.87 47996.60 2019-11-14 21:32:27.000 318 21263.72 362.25 43027.86 47996.61 2019-11-14 21:32:28.000 318 21263.73 362.22 43027.81 47996.61 2019-11-14 21:32:29.000 318 21263.75 362.21 43027.82 47996.55 2019-11-14 21:32:30.000 318 21263.70 362.19 43027.86 47996.58 2019-11-14 21:32:31.000 318 21263.69 362.18 43027.87 47996.56 2019-11-14 21:32:32.000 318 21263.71 362.19 43027.86 47996.58 2019-11-14 21:32:33.000 318 21263.73 362.19 43027.82 47996.60 2019-11-14 21:32:34.000 318 21263.77 362.17 43027.84 47996.59 2019-11-14 21:32:35.000 318 21263.74 362.16 43027.87 47996.60 2019-11-14 21:32:36.000 318 21263.75 362.15 43027.91 47996.58 2019-11-14 21:32:37.000 318 21263.78 362.13 43027.91 47996.64 2019-11-14 21:32:38.000 318 21263.79 362.13 43027.90 47996.65 2019-11-14 21:32:39.000 318 21263.81 362.13 43027.94 47996.66 2019-11-14 21:32:40.000 318 21263.82 362.13 43027.93 47996.68 2019-11-14 21:32:41.000 318 21263.83 362.10 43027.91 47996.70 2019-11-14 21:32:42.000 318 21263.84 362.12 43027.91 47996.70 2019-11-14 21:32:43.000 318 21263.84 362.17 43027.92 47996.76 2019-11-14 21:32:44.000 318 21263.87 362.14 43027.93 47996.72 2019-11-14 21:32:45.000 318 21263.90 362.14 43027.97 47996.74 2019-11-14 21:32:46.000 318 21263.86 362.16 43027.92 47996.71 2019-11-14 21:32:47.000 318 21263.85 362.19 43027.89 47996.74 2019-11-14 21:32:48.000 318 21263.83 362.21 43027.91 47996.73 2019-11-14 21:32:49.000 318 21263.83 362.24 43027.93 47996.69 2019-11-14 21:32:50.000 318 21263.84 362.24 43027.91 47996.70 2019-11-14 21:32:51.000 318 21263.87 362.22 43027.89 47996.69 2019-11-14 21:32:52.000 318 21263.90 362.22 43027.86 47996.70 2019-11-14 21:32:53.000 318 21263.89 362.22 43027.90 47996.70 2019-11-14 21:32:54.000 318 21263.88 362.23 43027.91 47996.68 2019-11-14 21:32:55.000 318 21263.88 362.22 43027.90 47996.65 2019-11-14 21:32:56.000 318 21263.88 362.19 43027.87 47996.66 2019-11-14 21:32:57.000 318 21263.86 362.20 43027.87 47996.65 2019-11-14 21:32:58.000 318 21263.82 362.19 43027.87 47996.69 2019-11-14 21:32:59.000 318 21263.81 362.19 43027.90 47996.68 2019-11-14 21:33:00.000 318 21263.85 362.18 43027.92 47996.68 2019-11-14 21:33:01.000 318 21263.85 362.15 43027.92 47996.67 2019-11-14 21:33:02.000 318 21263.80 362.13 43027.91 47996.66 2019-11-14 21:33:03.000 318 21263.80 362.10 43027.89 47996.67 2019-11-14 21:33:04.000 318 21263.82 362.10 43027.89 47996.69 2019-11-14 21:33:05.000 318 21263.81 362.10 43027.90 47996.68 2019-11-14 21:33:06.000 318 21263.81 362.08 43027.89 47996.68 2019-11-14 21:33:07.000 318 21263.81 362.07 43027.87 47996.70 2019-11-14 21:33:08.000 318 21263.84 362.06 43027.87 47996.65 2019-11-14 21:33:09.000 318 21263.86 362.05 43027.87 47996.69 2019-11-14 21:33:10.000 318 21263.88 362.05 43027.88 47996.68 2019-11-14 21:33:11.000 318 21263.92 362.04 43027.89 47996.69 2019-11-14 21:33:12.000 318 21263.91 362.02 43027.88 47996.69 2019-11-14 21:33:13.000 318 21263.91 362.04 43027.90 47996.67 2019-11-14 21:33:14.000 318 21263.96 362.01 43027.92 47996.70 2019-11-14 21:33:15.000 318 21263.98 361.95 43027.90 47996.74 2019-11-14 21:33:16.000 318 21264.00 361.92 43027.95 47996.76 2019-11-14 21:33:17.000 318 21264.01 361.92 43027.97 47996.78 2019-11-14 21:33:18.000 318 21264.02 361.89 43028.00 47996.82 2019-11-14 21:33:19.000 318 21264.04 361.88 43028.01 47996.86 2019-11-14 21:33:20.000 318 21264.04 361.88 43028.03 47996.87 2019-11-14 21:33:21.000 318 21264.04 361.88 43028.03 47996.87 2019-11-14 21:33:22.000 318 21264.04 361.87 43028.04 47996.91 2019-11-14 21:33:23.000 318 21264.04 361.89 43028.05 47996.90 2019-11-14 21:33:24.000 318 21264.09 361.88 43028.04 47996.93 2019-11-14 21:33:25.000 318 21264.11 361.88 43028.03 47996.91 2019-11-14 21:33:26.000 318 21264.12 361.84 43028.06 47996.93 2019-11-14 21:33:27.000 318 21264.11 361.84 43028.10 47996.99 2019-11-14 21:33:28.000 318 21264.13 361.82 43028.10 47996.97 2019-11-14 21:33:29.000 318 21264.08 361.76 43028.10 47996.98 2019-11-14 21:33:30.000 318 21264.11 361.75 43028.11 47996.99 2019-11-14 21:33:31.000 318 21264.12 361.77 43028.14 47997.03 2019-11-14 21:33:32.000 318 21264.16 361.77 43028.12 47997.02 2019-11-14 21:33:33.000 318 21264.19 361.77 43028.14 47997.03 2019-11-14 21:33:34.000 318 21264.21 361.74 43028.18 47997.06 2019-11-14 21:33:35.000 318 21264.24 361.72 43028.18 47997.05 2019-11-14 21:33:36.000 318 21264.29 361.72 43028.17 47997.09 2019-11-14 21:33:37.000 318 21264.27 361.72 43028.17 47997.13 2019-11-14 21:33:38.000 318 21264.25 361.75 43028.17 47997.13 2019-11-14 21:33:39.000 318 21264.24 361.81 43028.20 47997.16 2019-11-14 21:33:40.000 318 21264.21 361.94 43028.17 47997.13 2019-11-14 21:33:41.000 318 21264.17 362.06 43028.09 47997.06 2019-11-14 21:33:42.000 318 21264.15 362.09 43028.02 47996.98 2019-11-14 21:33:43.000 318 21264.13 362.14 43027.96 47996.91 2019-11-14 21:33:44.000 318 21264.09 362.15 43027.92 47996.85 2019-11-14 21:33:45.000 318 21264.08 362.13 43027.87 47996.81 2019-11-14 21:33:46.000 318 21264.05 362.12 43027.85 47996.77 2019-11-14 21:33:47.000 318 21264.09 362.08 43027.86 47996.75 2019-11-14 21:33:48.000 318 21264.10 362.03 43027.86 47996.76 2019-11-14 21:33:49.000 318 21264.15 361.99 43027.90 47996.82 2019-11-14 21:33:50.000 318 21264.16 362.01 43027.92 47996.83 2019-11-14 21:33:51.000 318 21264.16 362.02 43027.93 47996.86 2019-11-14 21:33:52.000 318 21264.15 362.01 43027.92 47996.88 2019-11-14 21:33:53.000 318 21264.15 362.04 43027.95 47996.89 2019-11-14 21:33:54.000 318 21264.21 362.04 43027.95 47996.90 2019-11-14 21:33:55.000 318 21264.22 362.05 43027.95 47996.91 2019-11-14 21:33:56.000 318 21264.22 362.07 43027.94 47996.92 2019-11-14 21:33:57.000 318 21264.24 362.08 43027.95 47996.95 2019-11-14 21:33:58.000 318 21264.25 362.10 43027.94 47996.92 2019-11-14 21:33:59.000 318 21264.24 362.12 43027.93 47996.94 2019-11-14 21:34:00.000 318 21264.25 362.16 43027.92 47996.91 2019-11-14 21:34:01.000 318 21264.22 362.20 43027.89 47996.90 2019-11-14 21:34:02.000 318 21264.21 362.20 43027.87 47996.89 2019-11-14 21:34:03.000 318 21264.23 362.22 43027.85 47996.85 2019-11-14 21:34:04.000 318 21264.24 362.20 43027.85 47996.84 2019-11-14 21:34:05.000 318 21264.27 362.21 43027.85 47996.82 2019-11-14 21:34:06.000 318 21264.29 362.21 43027.83 47996.82 2019-11-14 21:34:07.000 318 21264.28 362.23 43027.80 47996.81 2019-11-14 21:34:08.000 318 21264.29 362.23 43027.81 47996.84 2019-11-14 21:34:09.000 318 21264.29 362.25 43027.79 47996.82 2019-11-14 21:34:10.000 318 21264.29 362.25 43027.79 47996.78 2019-11-14 21:34:11.000 318 21264.27 362.22 43027.78 47996.81 2019-11-14 21:34:12.000 318 21264.25 362.23 43027.79 47996.79 2019-11-14 21:34:13.000 318 21264.22 362.23 43027.81 47996.82 2019-11-14 21:34:14.000 318 21264.20 362.18 43027.81 47996.75 2019-11-14 21:34:15.000 318 21264.15 362.17 43027.78 47996.74 2019-11-14 21:34:16.000 318 21264.13 362.13 43027.78 47996.75 2019-11-14 21:34:17.000 318 21264.12 362.13 43027.78 47996.70 2019-11-14 21:34:18.000 318 21264.13 362.12 43027.78 47996.72 2019-11-14 21:34:19.000 318 21264.16 362.11 43027.77 47996.72 2019-11-14 21:34:20.000 318 21264.15 362.09 43027.79 47996.72 2019-11-14 21:34:21.000 318 21264.17 362.08 43027.83 47996.74 2019-11-14 21:34:22.000 318 21264.15 362.08 43027.81 47996.77 2019-11-14 21:34:23.000 318 21264.10 362.08 43027.76 47996.74 2019-11-14 21:34:24.000 318 21264.07 362.09 43027.76 47996.71 2019-11-14 21:34:25.000 318 21264.02 362.08 43027.77 47996.69 2019-11-14 21:34:26.000 318 21264.06 362.05 43027.75 47996.66 2019-11-14 21:34:27.000 318 21264.05 362.01 43027.76 47996.65 2019-11-14 21:34:28.000 318 21264.02 362.02 43027.74 47996.64 2019-11-14 21:34:29.000 318 21264.00 362.02 43027.72 47996.62 2019-11-14 21:34:30.000 318 21264.00 361.96 43027.74 47996.62 2019-11-14 21:34:31.000 318 21264.01 361.92 43027.75 47996.60 2019-11-14 21:34:32.000 318 21264.01 361.91 43027.77 47996.63 2019-11-14 21:34:33.000 318 21264.03 361.89 43027.76 47996.64 2019-11-14 21:34:34.000 318 21264.06 361.89 43027.78 47996.66 2019-11-14 21:34:35.000 318 21264.05 361.92 43027.75 47996.66 2019-11-14 21:34:36.000 318 21264.09 361.95 43027.79 47996.68 2019-11-14 21:34:37.000 318 21264.08 361.99 43027.75 47996.68 2019-11-14 21:34:38.000 318 21264.09 362.01 43027.72 47996.66 2019-11-14 21:34:39.000 318 21264.13 362.01 43027.76 47996.65 2019-11-14 21:34:40.000 318 21264.20 361.97 43027.78 47996.68 2019-11-14 21:34:41.000 318 21264.23 361.98 43027.78 47996.74 2019-11-14 21:34:42.000 318 21264.26 362.01 43027.78 47996.74 2019-11-14 21:34:43.000 318 21264.23 362.06 43027.76 47996.76 2019-11-14 21:34:44.000 318 21264.25 362.13 43027.74 47996.78 2019-11-14 21:34:45.000 318 21264.28 362.20 43027.71 47996.74 2019-11-14 21:34:46.000 318 21264.29 362.21 43027.66 47996.72 2019-11-14 21:34:47.000 318 21264.26 362.25 43027.63 47996.72 2019-11-14 21:34:48.000 318 21264.27 362.27 43027.61 47996.68 2019-11-14 21:34:49.000 318 21264.26 362.33 43027.54 47996.64 2019-11-14 21:34:50.000 318 21264.29 362.33 43027.50 47996.57 2019-11-14 21:34:51.000 318 21264.31 362.36 43027.46 47996.56 2019-11-14 21:34:52.000 318 21264.26 362.38 43027.41 47996.49 2019-11-14 21:34:53.000 318 21264.28 362.37 43027.40 47996.48 2019-11-14 21:34:54.000 318 21264.33 362.34 43027.35 47996.44 2019-11-14 21:34:55.000 318 21264.36 362.33 43027.36 47996.44 2019-11-14 21:34:56.000 318 21264.39 362.32 43027.36 47996.44 2019-11-14 21:34:57.000 318 21264.42 362.28 43027.38 47996.48 2019-11-14 21:34:58.000 318 21264.48 362.21 43027.42 47996.51 2019-11-14 21:34:59.000 318 21264.54 362.18 43027.46 47996.57 2019-11-14 21:35:00.000 318 21264.55 362.15 43027.50 47996.63 2019-11-14 21:35:01.000 318 21264.51 362.15 43027.54 47996.69 2019-11-14 21:35:02.000 318 21264.54 362.14 43027.57 47996.73 2019-11-14 21:35:03.000 318 21264.54 362.16 43027.63 47996.76 2019-11-14 21:35:04.000 318 21264.53 362.17 43027.66 47996.78 2019-11-14 21:35:05.000 318 21264.55 362.19 43027.68 47996.84 2019-11-14 21:35:06.000 318 21264.57 362.20 43027.70 47996.83 2019-11-14 21:35:07.000 318 21264.58 362.26 43027.71 47996.91 2019-11-14 21:35:08.000 318 21264.56 362.28 43027.73 47996.88 2019-11-14 21:35:09.000 318 21264.58 362.29 43027.75 47996.90 2019-11-14 21:35:10.000 318 21264.59 362.31 43027.78 47996.90 2019-11-14 21:35:11.000 318 21264.59 362.31 43027.74 47996.90 2019-11-14 21:35:12.000 318 21264.56 362.29 43027.76 47996.89 2019-11-14 21:35:13.000 318 21264.53 362.32 43027.76 47996.90 2019-11-14 21:35:14.000 318 21264.52 362.32 43027.77 47996.89 2019-11-14 21:35:15.000 318 21264.51 362.28 43027.77 47996.88 2019-11-14 21:35:16.000 318 21264.48 362.26 43027.74 47996.85 2019-11-14 21:35:17.000 318 21264.45 362.24 43027.72 47996.85 2019-11-14 21:35:18.000 318 21264.44 362.22 43027.66 47996.80 2019-11-14 21:35:19.000 318 21264.42 362.21 43027.68 47996.82 2019-11-14 21:35:20.000 318 21264.42 362.19 43027.68 47996.79 2019-11-14 21:35:21.000 318 21264.41 362.22 43027.69 47996.77 2019-11-14 21:35:22.000 318 21264.39 362.25 43027.66 47996.74 2019-11-14 21:35:23.000 318 21264.38 362.26 43027.63 47996.76 2019-11-14 21:35:24.000 318 21264.38 362.24 43027.63 47996.74 2019-11-14 21:35:25.000 318 21264.35 362.21 43027.67 47996.70 2019-11-14 21:35:26.000 318 21264.34 362.20 43027.62 47996.70 2019-11-14 21:35:27.000 318 21264.35 362.23 43027.63 47996.70 2019-11-14 21:35:28.000 318 21264.39 362.17 43027.67 47996.72 2019-11-14 21:35:29.000 318 21264.41 362.14 43027.63 47996.72 2019-11-14 21:35:30.000 318 21264.38 362.10 43027.62 47996.72 2019-11-14 21:35:31.000 318 21264.38 362.08 43027.67 47996.76 2019-11-14 21:35:32.000 318 21264.38 362.08 43027.67 47996.72 2019-11-14 21:35:33.000 318 21264.38 362.08 43027.67 47996.76 2019-11-14 21:35:34.000 318 21264.41 362.05 43027.68 47996.76 2019-11-14 21:35:35.000 318 21264.42 362.02 43027.67 47996.74 2019-11-14 21:35:36.000 318 21264.43 361.98 43027.70 47996.78 2019-11-14 21:35:37.000 318 21264.44 361.98 43027.72 47996.80 2019-11-14 21:35:38.000 318 21264.45 361.95 43027.73 47996.79 2019-11-14 21:35:39.000 318 21264.44 361.96 43027.72 47996.77 2019-11-14 21:35:40.000 318 21264.44 361.98 43027.71 47996.82 2019-11-14 21:35:41.000 318 21264.47 361.98 43027.73 47996.80 2019-11-14 21:35:42.000 318 21264.51 361.97 43027.75 47996.83 2019-11-14 21:35:43.000 318 21264.54 361.95 43027.74 47996.88 2019-11-14 21:35:44.000 318 21264.54 361.94 43027.75 47996.87 2019-11-14 21:35:45.000 318 21264.56 361.91 43027.74 47996.90 2019-11-14 21:35:46.000 318 21264.57 361.91 43027.76 47996.94 2019-11-14 21:35:47.000 318 21264.64 361.93 43027.81 47996.93 2019-11-14 21:35:48.000 318 21264.61 361.95 43027.82 47996.96 2019-11-14 21:35:49.000 318 21264.64 361.97 43027.82 47997.01 2019-11-14 21:35:50.000 318 21264.64 361.99 43027.81 47997.01 2019-11-14 21:35:51.000 318 21264.67 361.99 43027.84 47997.00 2019-11-14 21:35:52.000 318 21264.65 361.97 43027.86 47996.99 2019-11-14 21:35:53.000 318 21264.62 361.96 43027.83 47997.04 2019-11-14 21:35:54.000 318 21264.65 361.96 43027.82 47997.04 2019-11-14 21:35:55.000 318 21264.67 361.95 43027.86 47997.04 2019-11-14 21:35:56.000 318 21264.68 361.92 43027.87 47997.04 2019-11-14 21:35:57.000 318 21264.69 361.92 43027.88 47997.06 2019-11-14 21:35:58.000 318 21264.70 361.94 43027.87 47997.05 2019-11-14 21:35:59.000 318 21264.69 361.95 43027.89 47997.07 2019-11-14 21:36:00.000 318 21264.70 361.93 43027.88 47997.07 2019-11-14 21:36:01.000 318 21264.69 361.93 43027.88 47997.06 2019-11-14 21:36:02.000 318 21264.69 361.91 43027.88 47997.08 2019-11-14 21:36:03.000 318 21264.69 361.92 43027.92 47997.07 2019-11-14 21:36:04.000 318 21264.70 361.91 43027.91 47997.05 2019-11-14 21:36:05.000 318 21264.67 361.96 43027.90 47997.08 2019-11-14 21:36:06.000 318 21264.67 361.98 43027.90 47997.06 2019-11-14 21:36:07.000 318 21264.63 362.00 43027.88 47997.06 2019-11-14 21:36:08.000 318 21264.60 362.02 43027.88 47997.02 2019-11-14 21:36:09.000 318 21264.56 362.03 43027.88 47997.01 2019-11-14 21:36:10.000 318 21264.55 362.02 43027.87 47997.00 2019-11-14 21:36:11.000 318 21264.53 362.03 43027.89 47996.99 2019-11-14 21:36:12.000 318 21264.53 362.04 43027.85 47996.97 2019-11-14 21:36:13.000 318 21264.57 362.02 43027.84 47996.97 2019-11-14 21:36:14.000 318 21264.56 361.99 43027.86 47996.96 2019-11-14 21:36:15.000 318 21264.58 362.00 43027.85 47997.00 2019-11-14 21:36:16.000 318 21264.58 362.01 43027.90 47997.01 2019-11-14 21:36:17.000 318 21264.61 361.99 43027.89 47996.98 2019-11-14 21:36:18.000 318 21264.63 361.97 43027.89 47997.05 2019-11-14 21:36:19.000 318 21264.64 361.98 43027.88 47997.04 2019-11-14 21:36:20.000 318 21264.63 361.99 43027.87 47997.01 2019-11-14 21:36:21.000 318 21264.60 361.94 43027.89 47997.03 2019-11-14 21:36:22.000 318 21264.61 361.96 43027.90 47997.04 2019-11-14 21:36:23.000 318 21264.61 361.97 43027.91 47997.01 2019-11-14 21:36:24.000 318 21264.57 362.03 43027.88 47997.03 2019-11-14 21:36:25.000 318 21264.55 362.04 43027.85 47997.00 2019-11-14 21:36:26.000 318 21264.50 362.04 43027.83 47996.96 2019-11-14 21:36:27.000 318 21264.49 362.04 43027.80 47996.94 2019-11-14 21:36:28.000 318 21264.51 362.03 43027.80 47996.95 2019-11-14 21:36:29.000 318 21264.52 362.02 43027.82 47996.92 2019-11-14 21:36:30.000 318 21264.47 362.02 43027.80 47996.91 2019-11-14 21:36:31.000 318 21264.47 362.03 43027.77 47996.90 2019-11-14 21:36:32.000 318 21264.47 362.02 43027.79 47996.91 2019-11-14 21:36:33.000 318 21264.44 362.03 43027.78 47996.91 2019-11-14 21:36:34.000 318 21264.43 362.02 43027.79 47996.90 2019-11-14 21:36:35.000 318 21264.45 362.02 43027.79 47996.90 2019-11-14 21:36:36.000 318 21264.48 362.00 43027.82 47996.89 2019-11-14 21:36:37.000 318 21264.52 361.96 43027.85 47996.91 2019-11-14 21:36:38.000 318 21264.49 361.95 43027.81 47996.89 2019-11-14 21:36:39.000 318 21264.49 361.96 43027.81 47996.92 2019-11-14 21:36:40.000 318 21264.50 361.95 43027.85 47996.92 2019-11-14 21:36:41.000 318 21264.47 361.95 43027.83 47996.92 2019-11-14 21:36:42.000 318 21264.46 361.94 43027.83 47996.90 2019-11-14 21:36:43.000 318 21264.45 361.92 43027.85 47996.93 2019-11-14 21:36:44.000 318 21264.47 361.89 43027.85 47996.93 2019-11-14 21:36:45.000 318 21264.47 361.87 43027.86 47996.94 2019-11-14 21:36:46.000 318 21264.48 361.88 43027.87 47996.95 2019-11-14 21:36:47.000 318 21264.46 361.87 43027.88 47996.95 2019-11-14 21:36:48.000 318 21264.47 361.86 43027.88 47996.96 2019-11-14 21:36:49.000 318 21264.48 361.87 43027.88 47997.00 2019-11-14 21:36:50.000 318 21264.42 361.86 43027.89 47996.95 2019-11-14 21:36:51.000 318 21264.44 361.83 43027.93 47996.95 2019-11-14 21:36:52.000 318 21264.43 361.86 43027.90 47996.95 2019-11-14 21:36:53.000 318 21264.42 361.87 43027.87 47996.94 2019-11-14 21:36:54.000 318 21264.40 361.88 43027.90 47996.98 2019-11-14 21:36:55.000 318 21264.41 361.84 43027.91 47996.95 2019-11-14 21:36:56.000 318 21264.40 361.86 43027.92 47996.95 2019-11-14 21:36:57.000 318 21264.40 361.86 43027.93 47996.96 2019-11-14 21:36:58.000 318 21264.40 361.85 43027.92 47996.96 2019-11-14 21:36:59.000 318 21264.37 361.87 43027.94 47996.96 2019-11-14 21:37:00.000 318 21264.36 361.87 43027.93 47996.93 2019-11-14 21:37:01.000 318 21264.34 361.87 43027.90 47996.95 2019-11-14 21:37:02.000 318 21264.30 361.87 43027.89 47996.93 2019-11-14 21:37:03.000 318 21264.31 361.86 43027.90 47996.91 2019-11-14 21:37:04.000 318 21264.29 361.85 43027.89 47996.90 2019-11-14 21:37:05.000 318 21264.29 361.82 43027.90 47996.91 2019-11-14 21:37:06.000 318 21264.30 361.81 43027.91 47996.89 2019-11-14 21:37:07.000 318 21264.32 361.79 43027.91 47996.90 2019-11-14 21:37:08.000 318 21264.33 361.76 43027.92 47996.93 2019-11-14 21:37:09.000 318 21264.36 361.73 43027.96 47996.95 2019-11-14 21:37:10.000 318 21264.39 361.74 43027.94 47996.98 2019-11-14 21:37:11.000 318 21264.38 361.75 43027.95 47996.98 2019-11-14 21:37:12.000 318 21264.32 361.77 43027.92 47996.98 2019-11-14 21:37:13.000 318 21264.30 361.77 43027.95 47996.98 2019-11-14 21:37:14.000 318 21264.31 361.77 43027.93 47996.97 2019-11-14 21:37:15.000 318 21264.32 361.78 43027.97 47996.97 2019-11-14 21:37:16.000 318 21264.30 361.78 43028.00 47996.98 2019-11-14 21:37:17.000 318 21264.30 361.81 43027.99 47996.99 2019-11-14 21:37:18.000 318 21264.33 361.80 43028.00 47996.97 2019-11-14 21:37:19.000 318 21264.35 361.79 43028.03 47996.99 2019-11-14 21:37:20.000 318 21264.32 361.82 43028.00 47996.97 2019-11-14 21:37:21.000 318 21264.32 361.82 43027.98 47997.01 2019-11-14 21:37:22.000 318 21264.30 361.85 43027.96 47997.00 2019-11-14 21:37:23.000 318 21264.31 361.87 43027.96 47996.97 2019-11-14 21:37:24.000 318 21264.33 361.87 43027.95 47996.97 2019-11-14 21:37:25.000 318 21264.28 361.90 43027.94 47996.97 2019-11-14 21:37:26.000 318 21264.28 361.87 43027.95 47996.96 2019-11-14 21:37:27.000 318 21264.28 361.86 43027.96 47996.94 2019-11-14 21:37:28.000 318 21264.25 361.87 43027.95 47996.91 2019-11-14 21:37:29.000 318 21264.24 361.87 43027.95 47996.93 2019-11-14 21:37:30.000 318 21264.24 361.87 43027.95 47996.94 2019-11-14 21:37:31.000 318 21264.23 361.83 43028.01 47996.93 2019-11-14 21:37:32.000 318 21264.20 361.84 43028.00 47996.92 2019-11-14 21:37:33.000 318 21264.22 361.82 43027.96 47996.93 2019-11-14 21:37:34.000 318 21264.23 361.83 43027.98 47996.95 2019-11-14 21:37:35.000 318 21264.26 361.83 43027.99 47996.92 2019-11-14 21:37:36.000 318 21264.24 361.83 43027.98 47996.94 2019-11-14 21:37:37.000 318 21264.22 361.83 43027.98 47996.92 2019-11-14 21:37:38.000 318 21264.21 361.82 43027.96 47996.93 2019-11-14 21:37:39.000 318 21264.21 361.83 43027.97 47996.93 2019-11-14 21:37:40.000 318 21264.21 361.83 43027.95 47996.91 2019-11-14 21:37:41.000 318 21264.21 361.86 43027.93 47996.89 2019-11-14 21:37:42.000 318 21264.18 361.88 43027.95 47996.88 2019-11-14 21:37:43.000 318 21264.19 361.87 43027.97 47996.89 2019-11-14 21:37:44.000 318 21264.18 361.88 43027.94 47996.89 2019-11-14 21:37:45.000 318 21264.21 361.88 43027.96 47996.89 2019-11-14 21:37:46.000 318 21264.26 361.87 43027.98 47996.87 2019-11-14 21:37:47.000 318 21264.22 361.87 43027.97 47996.89 2019-11-14 21:37:48.000 318 21264.19 361.85 43028.00 47996.92 2019-11-14 21:37:49.000 318 21264.14 361.88 43027.98 47996.90 2019-11-14 21:37:50.000 318 21264.12 361.90 43027.96 47996.90 2019-11-14 21:37:51.000 318 21264.12 361.92 43027.95 47996.89 2019-11-14 21:37:52.000 318 21264.12 361.93 43027.93 47996.88 2019-11-14 21:37:53.000 318 21264.06 361.91 43027.96 47996.86 2019-11-14 21:37:54.000 318 21264.07 361.91 43027.97 47996.85 2019-11-14 21:37:55.000 318 21264.09 361.91 43027.94 47996.84 2019-11-14 21:37:56.000 318 21264.06 361.92 43027.93 47996.82 2019-11-14 21:37:57.000 318 21264.08 361.91 43027.93 47996.84 2019-11-14 21:37:58.000 318 21264.12 361.88 43027.91 47996.84 2019-11-14 21:37:59.000 318 21264.13 361.88 43027.91 47996.83 2019-11-14 21:38:00.000 318 21264.12 361.88 43027.95 47996.86 2019-11-14 21:38:01.000 318 21264.12 361.85 43027.97 47996.86 2019-11-14 21:38:02.000 318 21264.14 361.85 43027.96 47996.87 2019-11-14 21:38:03.000 318 21264.12 361.86 43027.93 47996.92 2019-11-14 21:38:04.000 318 21264.09 361.86 43027.95 47996.87 2019-11-14 21:38:05.000 318 21264.12 361.87 43027.98 47996.89 2019-11-14 21:38:06.000 318 21264.11 361.90 43027.98 47996.88 2019-11-14 21:38:07.000 318 21264.15 361.86 43027.96 47996.88 2019-11-14 21:38:08.000 318 21264.17 361.86 43027.97 47996.91 2019-11-14 21:38:09.000 318 21264.15 361.84 43027.98 47996.90 2019-11-14 21:38:10.000 318 21264.17 361.84 43027.99 47996.93 2019-11-14 21:38:11.000 318 21264.17 361.83 43028.00 47996.97 2019-11-14 21:38:12.000 318 21264.19 361.83 43028.00 47996.97 2019-11-14 21:38:13.000 318 21264.18 361.82 43028.04 47996.99 2019-11-14 21:38:14.000 318 21264.19 361.84 43028.06 47996.96 2019-11-14 21:38:15.000 318 21264.21 361.83 43028.06 47996.96 2019-11-14 21:38:16.000 318 21264.22 361.78 43028.08 47996.98 2019-11-14 21:38:17.000 318 21264.20 361.78 43028.07 47996.97 2019-11-14 21:38:18.000 318 21264.19 361.79 43028.08 47996.99 2019-11-14 21:38:19.000 318 21264.19 361.81 43028.08 47996.99 2019-11-14 21:38:20.000 318 21264.19 361.83 43028.07 47996.96 2019-11-14 21:38:21.000 318 21264.19 361.83 43028.06 47997.01 2019-11-14 21:38:22.000 318 21264.17 361.83 43028.06 47996.98 2019-11-14 21:38:23.000 318 21264.19 361.86 43028.06 47997.01 2019-11-14 21:38:24.000 318 21264.18 361.88 43028.04 47996.98 2019-11-14 21:38:25.000 318 21264.22 361.88 43028.07 47996.97 2019-11-14 21:38:26.000 318 21264.21 361.89 43028.06 47996.96 2019-11-14 21:38:27.000 318 21264.14 361.90 43028.06 47996.95 2019-11-14 21:38:28.000 318 21264.09 361.96 43028.01 47996.94 2019-11-14 21:38:29.000 318 21264.08 361.98 43028.00 47996.93 2019-11-14 21:38:30.000 318 21264.06 362.01 43027.97 47996.88 2019-11-14 21:38:31.000 318 21264.10 361.98 43027.96 47996.85 2019-11-14 21:38:32.000 318 21264.15 361.93 43027.94 47996.88 2019-11-14 21:38:33.000 318 21264.17 361.90 43027.95 47996.88 2019-11-14 21:38:34.000 318 21264.20 361.88 43028.00 47996.92 2019-11-14 21:38:35.000 318 21264.24 361.86 43028.03 47996.96 2019-11-14 21:38:36.000 318 21264.23 361.84 43028.03 47996.96 2019-11-14 21:38:37.000 318 21264.23 361.84 43028.03 47996.98 2019-11-14 21:38:38.000 318 21264.23 361.84 43028.03 47996.99 2019-11-14 21:38:39.000 318 21264.24 361.81 43028.05 47997.02 2019-11-14 21:38:40.000 318 21264.23 361.81 43028.04 47997.03 2019-11-14 21:38:41.000 318 21264.22 361.83 43028.06 47997.03 2019-11-14 21:38:42.000 318 21264.21 361.83 43028.06 47997.04 2019-11-14 21:38:43.000 318 21264.24 361.80 43028.09 47997.01 2019-11-14 21:38:44.000 318 21264.30 361.79 43028.09 47997.05 2019-11-14 21:38:45.000 318 21264.27 361.78 43028.09 47997.05 2019-11-14 21:38:46.000 318 21264.27 361.77 43028.10 47997.08 2019-11-14 21:38:47.000 318 21264.30 361.78 43028.11 47997.09 2019-11-14 21:38:48.000 318 21264.33 361.78 43028.13 47997.07 2019-11-14 21:38:49.000 318 21264.34 361.77 43028.14 47997.12 2019-11-14 21:38:50.000 318 21264.33 361.77 43028.13 47997.12 2019-11-14 21:38:51.000 318 21264.29 361.78 43028.13 47997.08 2019-11-14 21:38:52.000 318 21264.29 361.77 43028.13 47997.12 2019-11-14 21:38:53.000 318 21264.25 361.81 43028.09 47997.11 2019-11-14 21:38:54.000 318 21264.25 361.80 43028.09 47997.09 2019-11-14 21:38:55.000 318 21264.24 361.81 43028.10 47997.04 2019-11-14 21:38:56.000 318 21264.24 361.80 43028.08 47997.06 2019-11-14 21:38:57.000 318 21264.21 361.82 43028.09 47997.04 2019-11-14 21:38:58.000 318 21264.19 361.79 43028.09 47997.02 2019-11-14 21:38:59.000 318 21264.19 361.78 43028.10 47997.00 2019-11-14 21:39:00.000 318 21264.20 361.77 43028.07 47997.00 2019-11-14 21:39:01.000 318 21264.19 361.71 43028.10 47997.00 2019-11-14 21:39:02.000 318 21264.20 361.69 43028.10 47997.02 2019-11-14 21:39:03.000 318 21264.24 361.66 43028.13 47997.03 2019-11-14 21:39:04.000 318 21264.28 361.64 43028.13 47997.04 2019-11-14 21:39:05.000 318 21264.26 361.65 43028.18 47997.08 2019-11-14 21:39:06.000 318 21264.25 361.60 43028.16 47997.09 2019-11-14 21:39:07.000 318 21264.22 361.62 43028.15 47997.11 2019-11-14 21:39:08.000 318 21264.24 361.62 43028.17 47997.10 2019-11-14 21:39:09.000 318 21264.25 361.64 43028.17 47997.12 2019-11-14 21:39:10.000 318 21264.27 361.63 43028.16 47997.12 2019-11-14 21:39:11.000 318 21264.30 361.64 43028.16 47997.13 2019-11-14 21:39:12.000 318 21264.30 361.66 43028.17 47997.12 2019-11-14 21:39:13.000 318 21264.31 361.65 43028.14 47997.14 2019-11-14 21:39:14.000 318 21264.28 361.67 43028.12 47997.11 2019-11-14 21:39:15.000 318 21264.26 361.67 43028.10 47997.14 2019-11-14 21:39:16.000 318 21264.22 361.71 43028.12 47997.09 2019-11-14 21:39:17.000 318 21264.15 361.74 43028.09 47997.07 2019-11-14 21:39:18.000 318 21264.08 361.80 43028.06 47997.03 2019-11-14 21:39:19.000 318 21264.05 361.79 43028.07 47996.99 2019-11-14 21:39:20.000 318 21264.08 361.78 43028.05 47996.97 2019-11-14 21:39:21.000 318 21264.06 361.79 43028.04 47996.98 2019-11-14 21:39:22.000 318 21264.05 361.77 43028.06 47996.94 2019-11-14 21:39:23.000 318 21264.07 361.74 43028.06 47996.93 2019-11-14 21:39:24.000 318 21264.06 361.74 43028.04 47996.95 2019-11-14 21:39:25.000 318 21264.09 361.72 43028.04 47996.94 2019-11-14 21:39:26.000 318 21264.08 361.67 43028.05 47996.94 2019-11-14 21:39:27.000 318 21264.09 361.62 43028.06 47996.96 2019-11-14 21:39:28.000 318 21264.12 361.60 43028.07 47996.99 2019-11-14 21:39:29.000 318 21264.11 361.58 43028.06 47996.99 2019-11-14 21:39:30.000 318 21264.09 361.58 43028.07 47997.00 2019-11-14 21:39:31.000 318 21264.09 361.57 43028.09 47996.99 2019-11-14 21:39:32.000 318 21264.10 361.55 43028.07 47996.98 2019-11-14 21:39:33.000 318 21264.09 361.57 43028.08 47996.98 2019-11-14 21:39:34.000 318 21264.05 361.57 43028.07 47996.96 2019-11-14 21:39:35.000 318 21264.08 361.55 43028.07 47996.97 2019-11-14 21:39:36.000 318 21264.09 361.52 43028.07 47996.97 2019-11-14 21:39:37.000 318 21264.11 361.55 43028.05 47996.95 2019-11-14 21:39:38.000 318 21264.12 361.52 43028.05 47996.96 2019-11-14 21:39:39.000 318 21264.10 361.54 43028.05 47996.95 2019-11-14 21:39:40.000 318 21264.09 361.55 43028.02 47996.98 2019-11-14 21:39:41.000 318 21264.10 361.57 43028.02 47996.95 2019-11-14 21:39:42.000 318 21264.10 361.61 43028.01 47996.97 2019-11-14 21:39:43.000 318 21264.10 361.65 43028.00 47996.90 2019-11-14 21:39:44.000 318 21264.12 361.68 43027.97 47996.93 2019-11-14 21:39:45.000 318 21264.14 361.71 43027.93 47996.89 2019-11-14 21:39:46.000 318 21264.15 361.69 43027.93 47996.87 2019-11-14 21:39:47.000 318 21264.13 361.68 43027.93 47996.86 2019-11-14 21:39:48.000 318 21264.13 361.67 43027.91 47996.87 2019-11-14 21:39:49.000 318 21264.16 361.70 43027.91 47996.87 2019-11-14 21:39:50.000 318 21264.19 361.70 43027.92 47996.88 2019-11-14 21:39:51.000 318 21264.17 361.70 43027.93 47996.86 2019-11-14 21:39:52.000 318 21264.16 361.71 43027.94 47996.88 2019-11-14 21:39:53.000 318 21264.17 361.73 43027.92 47996.86 2019-11-14 21:39:54.000 318 21264.18 361.70 43027.91 47996.88 2019-11-14 21:39:55.000 318 21264.17 361.65 43027.90 47996.86 2019-11-14 21:39:56.000 318 21264.12 361.64 43027.88 47996.81 2019-11-14 21:39:57.000 318 21264.16 361.56 43027.89 47996.81 2019-11-14 21:39:58.000 318 21264.15 361.49 43027.91 47996.78 2019-11-14 21:39:59.000 318 21264.08 361.49 43027.88 47996.79 2019-11-14 21:40:00.000 318 21264.13 361.47 43027.90 47996.83 2019-11-14 21:40:01.000 318 21264.09 361.47 43027.88 47996.82 2019-11-14 21:40:02.000 318 21264.08 361.52 43027.89 47996.80 2019-11-14 21:40:03.000 318 21264.07 361.57 43027.89 47996.80 2019-11-14 21:40:04.000 318 21264.01 361.63 43027.86 47996.75 2019-11-14 21:40:05.000 318 21263.92 361.68 43027.83 47996.72 2019-11-14 21:40:06.000 318 21263.89 361.69 43027.77 47996.65 2019-11-14 21:40:07.000 318 21263.86 361.68 43027.77 47996.60 2019-11-14 21:40:08.000 318 21263.89 361.71 43027.76 47996.58 2019-11-14 21:40:09.000 318 21263.85 361.73 43027.75 47996.56 2019-11-14 21:40:10.000 318 21263.86 361.71 43027.77 47996.57 2019-11-14 21:40:11.000 318 21263.86 361.71 43027.74 47996.56 2019-11-14 21:40:12.000 318 21263.82 361.74 43027.69 47996.55 2019-11-14 21:40:13.000 318 21263.82 361.76 43027.70 47996.53 2019-11-14 21:40:14.000 318 21263.81 361.76 43027.73 47996.51 2019-11-14 21:40:15.000 318 21263.85 361.74 43027.73 47996.53 2019-11-14 21:40:16.000 318 21263.83 361.77 43027.72 47996.52 2019-11-14 21:40:17.000 318 21263.84 361.76 43027.71 47996.51 2019-11-14 21:40:18.000 318 21263.86 361.75 43027.70 47996.54 2019-11-14 21:40:19.000 318 21263.88 361.79 43027.70 47996.50 2019-11-14 21:40:20.000 318 21263.85 361.82 43027.73 47996.55 2019-11-14 21:40:21.000 318 21263.85 361.82 43027.70 47996.51 2019-11-14 21:40:22.000 318 21263.83 361.83 43027.68 47996.52 2019-11-14 21:40:23.000 318 21263.82 361.85 43027.70 47996.51 2019-11-14 21:40:24.000 318 21263.85 361.85 43027.68 47996.53 2019-11-14 21:40:25.000 318 21263.86 361.88 43027.67 47996.50 2019-11-14 21:40:26.000 318 21263.85 361.85 43027.67 47996.51 2019-11-14 21:40:27.000 318 21263.78 361.90 43027.66 47996.53 2019-11-14 21:40:28.000 318 21263.78 361.90 43027.65 47996.49 2019-11-14 21:40:29.000 318 21263.77 361.92 43027.62 47996.48 2019-11-14 21:40:30.000 318 21263.76 361.97 43027.59 47996.46 2019-11-14 21:40:31.000 318 21263.76 361.97 43027.62 47996.47 2019-11-14 21:40:32.000 318 21263.76 361.97 43027.63 47996.44 2019-11-14 21:40:33.000 318 21263.76 361.97 43027.61 47996.41 2019-11-14 21:40:34.000 318 21263.74 361.96 43027.62 47996.43 2019-11-14 21:40:35.000 318 21263.76 361.95 43027.60 47996.40 2019-11-14 21:40:36.000 318 21263.77 361.97 43027.55 47996.41 2019-11-14 21:40:37.000 318 21263.78 361.98 43027.55 47996.41 2019-11-14 21:40:38.000 318 21263.81 361.97 43027.59 47996.41 2019-11-14 21:40:39.000 318 21263.83 361.99 43027.61 47996.42 2019-11-14 21:40:40.000 318 21263.86 362.00 43027.62 47996.43 2019-11-14 21:40:41.000 318 21263.88 361.94 43027.63 47996.47 2019-11-14 21:40:42.000 318 21263.86 361.88 43027.68 47996.49 2019-11-14 21:40:43.000 318 21263.85 361.88 43027.70 47996.53 2019-11-14 21:40:44.000 318 21263.85 361.87 43027.71 47996.55 2019-11-14 21:40:45.000 318 21263.87 361.85 43027.71 47996.57 2019-11-14 21:40:46.000 318 21263.90 361.84 43027.68 47996.54 2019-11-14 21:40:47.000 318 21263.88 361.84 43027.68 47996.56 2019-11-14 21:40:48.000 318 21263.88 361.86 43027.71 47996.53 2019-11-14 21:40:49.000 318 21263.87 361.86 43027.68 47996.55 2019-11-14 21:40:50.000 318 21263.90 361.84 43027.65 47996.54 2019-11-14 21:40:51.000 318 21263.98 361.80 43027.67 47996.54 2019-11-14 21:40:52.000 318 21264.03 361.75 43027.70 47996.61 2019-11-14 21:40:53.000 318 21264.02 361.72 43027.71 47996.61 2019-11-14 21:40:54.000 318 21264.04 361.72 43027.74 47996.63 2019-11-14 21:40:55.000 318 21264.02 361.72 43027.75 47996.64 2019-11-14 21:40:56.000 318 21264.02 361.72 43027.77 47996.66 2019-11-14 21:40:57.000 318 21264.02 361.73 43027.76 47996.66 2019-11-14 21:40:58.000 318 21263.95 361.77 43027.75 47996.63 2019-11-14 21:40:59.000 318 21263.90 361.82 43027.71 47996.64 2019-11-14 21:41:00.000 318 21263.89 361.83 43027.68 47996.56 2019-11-14 21:41:01.000 318 21263.86 361.86 43027.66 47996.52 2019-11-14 21:41:02.000 318 21263.84 361.85 43027.63 47996.49 2019-11-14 21:41:03.000 318 21263.82 361.85 43027.65 47996.47 2019-11-14 21:41:04.000 318 21263.81 361.89 43027.64 47996.46 2019-11-14 21:41:05.000 318 21263.80 361.90 43027.64 47996.48 2019-11-14 21:41:06.000 318 21263.84 361.93 43027.64 47996.47 2019-11-14 21:41:07.000 318 21263.85 361.92 43027.68 47996.50 2019-11-14 21:41:08.000 318 21263.89 361.91 43027.67 47996.47 2019-11-14 21:41:09.000 318 21263.97 361.89 43027.68 47996.54 2019-11-14 21:41:10.000 318 21263.98 361.89 43027.67 47996.58 2019-11-14 21:41:11.000 318 21263.94 361.90 43027.72 47996.58 2019-11-14 21:41:12.000 318 21263.90 361.95 43027.71 47996.57 2019-11-14 21:41:13.000 318 21263.88 362.00 43027.69 47996.58 2019-11-14 21:41:14.000 318 21263.87 362.02 43027.62 47996.52 2019-11-14 21:41:15.000 318 21263.86 362.04 43027.63 47996.47 2019-11-14 21:41:16.000 318 21263.87 362.04 43027.60 47996.48 2019-11-14 21:41:17.000 318 21263.91 362.05 43027.60 47996.49 2019-11-14 21:41:18.000 318 21263.93 362.03 43027.58 47996.45 2019-11-14 21:41:19.000 318 21263.92 362.04 43027.61 47996.46 2019-11-14 21:41:20.000 318 21263.93 362.03 43027.58 47996.47 2019-11-14 21:41:21.000 318 21263.93 362.03 43027.56 47996.47 2019-11-14 21:41:22.000 318 21263.97 362.00 43027.53 47996.47 2019-11-14 21:41:23.000 318 21264.00 361.99 43027.55 47996.48 2019-11-14 21:41:24.000 318 21264.00 362.01 43027.57 47996.51 2019-11-14 21:41:25.000 318 21264.00 362.01 43027.57 47996.48 2019-11-14 21:41:26.000 318 21264.02 362.00 43027.60 47996.51 2019-11-14 21:41:27.000 318 21264.02 361.99 43027.57 47996.54 2019-11-14 21:41:28.000 318 21264.05 361.98 43027.58 47996.54 2019-11-14 21:41:29.000 318 21264.09 361.94 43027.59 47996.56 2019-11-14 21:41:30.000 318 21264.05 361.94 43027.60 47996.57 2019-11-14 21:41:31.000 318 21264.07 361.96 43027.60 47996.57 2019-11-14 21:41:32.000 318 21264.10 361.95 43027.63 47996.59 2019-11-14 21:41:33.000 318 21264.12 361.94 43027.62 47996.58 2019-11-14 21:41:34.000 318 21264.09 361.96 43027.61 47996.61 2019-11-14 21:41:35.000 318 21264.11 361.96 43027.64 47996.62 2019-11-14 21:41:36.000 318 21264.14 361.96 43027.64 47996.61 2019-11-14 21:41:37.000 318 21264.12 361.93 43027.62 47996.61 2019-11-14 21:41:38.000 318 21264.16 361.89 43027.67 47996.64 2019-11-14 21:41:39.000 318 21264.19 361.89 43027.69 47996.65 2019-11-14 21:41:40.000 318 21264.17 361.89 43027.67 47996.66 2019-11-14 21:41:41.000 318 21264.17 361.91 43027.69 47996.67 2019-11-14 21:41:42.000 318 21264.19 361.92 43027.69 47996.68 2019-11-14 21:41:43.000 318 21264.21 361.95 43027.72 47996.71 2019-11-14 21:41:44.000 318 21264.20 361.98 43027.73 47996.71 2019-11-14 21:41:45.000 318 21264.17 362.00 43027.66 47996.69 2019-11-14 21:41:46.000 318 21264.20 362.01 43027.67 47996.69 2019-11-14 21:41:47.000 318 21264.22 362.03 43027.67 47996.71 2019-11-14 21:41:48.000 318 21264.28 362.04 43027.66 47996.67 2019-11-14 21:41:49.000 318 21264.29 362.03 43027.64 47996.71 2019-11-14 21:41:50.000 318 21264.29 362.01 43027.62 47996.67 2019-11-14 21:41:51.000 318 21264.28 362.01 43027.63 47996.70 2019-11-14 21:41:52.000 318 21264.34 362.02 43027.62 47996.71 2019-11-14 21:41:53.000 318 21264.34 362.00 43027.65 47996.70 2019-11-14 21:41:54.000 318 21264.33 361.97 43027.67 47996.75 2019-11-14 21:41:55.000 318 21264.31 361.97 43027.67 47996.73 2019-11-14 21:41:56.000 318 21264.35 361.93 43027.67 47996.75 2019-11-14 21:41:57.000 318 21264.39 361.92 43027.69 47996.78 2019-11-14 21:41:58.000 318 21264.42 361.89 43027.73 47996.81 2019-11-14 21:41:59.000 318 21264.44 361.88 43027.80 47996.83 2019-11-14 21:42:00.000 318 21264.40 361.84 43027.84 47996.88 2019-11-14 21:42:01.000 318 21264.42 361.82 43027.87 47996.89 2019-11-14 21:42:02.000 318 21264.35 361.86 43027.88 47996.94 2019-11-14 21:42:03.000 318 21264.34 361.90 43027.87 47996.94 2019-11-14 21:42:04.000 318 21264.34 361.88 43027.87 47996.90 2019-11-14 21:42:05.000 318 21264.35 361.89 43027.85 47996.91 2019-11-14 21:42:06.000 318 21264.35 361.86 43027.84 47996.91 2019-11-14 21:42:07.000 318 21264.35 361.88 43027.87 47996.91 2019-11-14 21:42:08.000 318 21264.32 361.89 43027.87 47996.88 2019-11-14 21:42:09.000 318 21264.30 361.90 43027.85 47996.91 2019-11-14 21:42:10.000 318 21264.30 361.87 43027.85 47996.88 2019-11-14 21:42:11.000 318 21264.33 361.88 43027.82 47996.90 2019-11-14 21:42:12.000 318 21264.34 361.88 43027.87 47996.92 2019-11-14 21:42:13.000 318 21264.33 361.87 43027.85 47996.89 2019-11-14 21:42:14.000 318 21264.30 361.88 43027.87 47996.88 2019-11-14 21:42:15.000 318 21264.30 361.85 43027.84 47996.87 2019-11-14 21:42:16.000 318 21264.29 361.87 43027.83 47996.89 2019-11-14 21:42:17.000 318 21264.25 361.88 43027.85 47996.85 2019-11-14 21:42:18.000 318 21264.24 361.87 43027.84 47996.84 2019-11-14 21:42:19.000 318 21264.22 361.88 43027.78 47996.83 2019-11-14 21:42:20.000 318 21264.20 361.89 43027.79 47996.81 2019-11-14 21:42:21.000 318 21264.17 361.90 43027.82 47996.80 2019-11-14 21:42:22.000 318 21264.18 361.89 43027.80 47996.80 2019-11-14 21:42:23.000 318 21264.16 361.86 43027.79 47996.78 2019-11-14 21:42:24.000 318 21264.14 361.86 43027.81 47996.76 2019-11-14 21:42:25.000 318 21264.13 361.84 43027.83 47996.77 2019-11-14 21:42:26.000 318 21264.12 361.84 43027.82 47996.78 2019-11-14 21:42:27.000 318 21264.12 361.84 43027.83 47996.76 2019-11-14 21:42:28.000 318 21264.13 361.84 43027.84 47996.79 2019-11-14 21:42:29.000 318 21264.11 361.85 43027.86 47996.78 2019-11-14 21:42:30.000 318 21264.09 361.85 43027.82 47996.78 2019-11-14 21:42:31.000 318 21264.06 361.85 43027.80 47996.78 2019-11-14 21:42:32.000 318 21264.06 361.85 43027.83 47996.76 2019-11-14 21:42:33.000 318 21264.06 361.86 43027.83 47996.76 2019-11-14 21:42:34.000 318 21264.09 361.84 43027.83 47996.78 2019-11-14 21:42:35.000 318 21264.11 361.82 43027.85 47996.80 2019-11-14 21:42:36.000 318 21264.17 361.82 43027.87 47996.80 2019-11-14 21:42:37.000 318 21264.19 361.82 43027.87 47996.83 2019-11-14 21:42:38.000 318 21264.19 361.84 43027.87 47996.85 2019-11-14 21:42:39.000 318 21264.17 361.84 43027.87 47996.85 2019-11-14 21:42:40.000 318 21264.16 361.83 43027.87 47996.85 2019-11-14 21:42:41.000 318 21264.13 361.82 43027.88 47996.86 2019-11-14 21:42:42.000 318 21264.10 361.83 43027.90 47996.84 2019-11-14 21:42:43.000 318 21264.09 361.85 43027.91 47996.84 2019-11-14 21:42:44.000 318 21264.11 361.83 43027.88 47996.86 2019-11-14 21:42:45.000 318 21264.12 361.84 43027.88 47996.83 2019-11-14 21:42:46.000 318 21264.12 361.85 43027.85 47996.85 2019-11-14 21:42:47.000 318 21264.12 361.86 43027.83 47996.83 2019-11-14 21:42:48.000 318 21264.12 361.85 43027.85 47996.82 2019-11-14 21:42:49.000 318 21264.12 361.86 43027.86 47996.80 2019-11-14 21:42:50.000 318 21264.10 361.90 43027.83 47996.81 2019-11-14 21:42:51.000 318 21264.09 361.92 43027.82 47996.81 2019-11-14 21:42:52.000 318 21264.12 361.91 43027.81 47996.77 2019-11-14 21:42:53.000 318 21264.14 361.90 43027.80 47996.80 2019-11-14 21:42:54.000 318 21264.14 361.93 43027.79 47996.81 2019-11-14 21:42:55.000 318 21264.14 361.94 43027.81 47996.75 2019-11-14 21:42:56.000 318 21264.15 361.93 43027.80 47996.76 2019-11-14 21:42:57.000 318 21264.14 361.92 43027.80 47996.74 2019-11-14 21:42:58.000 318 21264.12 361.95 43027.79 47996.75 2019-11-14 21:42:59.000 318 21264.14 361.95 43027.78 47996.74 2019-11-14 21:43:00.000 318 21264.11 361.95 43027.77 47996.74 2019-11-14 21:43:01.000 318 21264.06 361.95 43027.77 47996.72 2019-11-14 21:43:02.000 318 21264.07 362.00 43027.76 47996.74 2019-11-14 21:43:03.000 318 21264.09 362.02 43027.75 47996.71 2019-11-14 21:43:04.000 318 21264.09 362.02 43027.73 47996.70 2019-11-14 21:43:05.000 318 21264.08 362.02 43027.75 47996.70 2019-11-14 21:43:06.000 318 21264.10 362.02 43027.74 47996.67 2019-11-14 21:43:07.000 318 21264.10 362.02 43027.75 47996.69 2019-11-14 21:43:08.000 318 21264.12 362.02 43027.72 47996.68 2019-11-14 21:43:09.000 318 21264.10 362.01 43027.71 47996.69 2019-11-14 21:43:10.000 318 21264.07 362.03 43027.71 47996.69 2019-11-14 21:43:11.000 318 21264.09 362.00 43027.68 47996.65 2019-11-14 21:43:12.000 318 21264.08 362.03 43027.68 47996.67 2019-11-14 21:43:13.000 318 21264.08 362.03 43027.70 47996.67 2019-11-14 21:43:14.000 318 21264.09 362.04 43027.68 47996.65 2019-11-14 21:43:15.000 318 21264.05 362.07 43027.69 47996.63 2019-11-14 21:43:16.000 318 21264.03 362.09 43027.67 47996.66 2019-11-14 21:43:17.000 318 21263.99 362.10 43027.68 47996.62 2019-11-14 21:43:18.000 318 21263.99 362.10 43027.66 47996.61 2019-11-14 21:43:19.000 318 21263.97 362.11 43027.63 47996.57 2019-11-14 21:43:20.000 318 21263.98 362.12 43027.62 47996.57 2019-11-14 21:43:21.000 318 21263.94 362.13 43027.61 47996.57 2019-11-14 21:43:22.000 318 21263.92 362.14 43027.60 47996.55 2019-11-14 21:43:23.000 318 21263.90 362.15 43027.59 47996.53 2019-11-14 21:43:24.000 318 21263.90 362.14 43027.60 47996.52 2019-11-14 21:43:25.000 318 21263.93 362.12 43027.61 47996.55 2019-11-14 21:43:26.000 318 21263.91 362.10 43027.62 47996.49 2019-11-14 21:43:27.000 318 21263.90 362.10 43027.63 47996.51 2019-11-14 21:43:28.000 318 21263.90 362.13 43027.65 47996.51 2019-11-14 21:43:29.000 318 21263.89 362.12 43027.63 47996.50 2019-11-14 21:43:30.000 318 21263.91 362.12 43027.64 47996.51 2019-11-14 21:43:31.000 318 21263.88 362.12 43027.62 47996.51 2019-11-14 21:43:32.000 318 21263.90 362.11 43027.65 47996.50 2019-11-14 21:43:33.000 318 21263.91 362.11 43027.67 47996.52 2019-11-14 21:43:34.000 318 21263.90 362.13 43027.63 47996.52 2019-11-14 21:43:35.000 318 21263.86 362.14 43027.65 47996.50 2019-11-14 21:43:36.000 318 21263.89 362.13 43027.67 47996.53 2019-11-14 21:43:37.000 318 21263.92 362.16 43027.68 47996.54 2019-11-14 21:43:38.000 318 21263.93 362.17 43027.66 47996.52 2019-11-14 21:43:39.000 318 21263.92 362.15 43027.67 47996.54 2019-11-14 21:43:40.000 318 21263.92 362.20 43027.67 47996.52 2019-11-14 21:43:41.000 318 21263.88 362.19 43027.65 47996.51 2019-11-14 21:43:42.000 318 21263.87 362.20 43027.67 47996.53 2019-11-14 21:43:43.000 318 21263.88 362.20 43027.67 47996.52 2019-11-14 21:43:44.000 318 21263.88 362.21 43027.66 47996.51 2019-11-14 21:43:45.000 318 21263.90 362.22 43027.64 47996.51 2019-11-14 21:43:46.000 318 21263.88 362.24 43027.63 47996.50 2019-11-14 21:43:47.000 318 21263.88 362.26 43027.63 47996.50 2019-11-14 21:43:48.000 318 21263.85 362.29 43027.60 47996.50 2019-11-14 21:43:49.000 318 21263.86 362.28 43027.60 47996.47 2019-11-14 21:43:50.000 318 21263.87 362.28 43027.58 47996.45 2019-11-14 21:43:51.000 318 21263.85 362.29 43027.58 47996.47 2019-11-14 21:43:52.000 318 21263.86 362.25 43027.58 47996.47 2019-11-14 21:43:53.000 318 21263.85 362.25 43027.60 47996.44 2019-11-14 21:43:54.000 318 21263.83 362.27 43027.61 47996.44 2019-11-14 21:43:55.000 318 21263.86 362.28 43027.62 47996.44 2019-11-14 21:43:56.000 318 21263.85 362.27 43027.60 47996.45 2019-11-14 21:43:57.000 318 21263.81 362.28 43027.62 47996.45 2019-11-14 21:43:58.000 318 21263.84 362.30 43027.58 47996.44 2019-11-14 21:43:59.000 318 21263.77 362.38 43027.55 47996.43 2019-11-14 21:44:00.000 318 21263.76 362.41 43027.53 47996.41 2019-11-14 21:44:01.000 318 21263.76 362.38 43027.52 47996.38 2019-11-14 21:44:02.000 318 21263.76 362.35 43027.53 47996.35 2019-11-14 21:44:03.000 318 21263.76 362.38 43027.50 47996.37 2019-11-14 21:44:04.000 318 21263.74 362.39 43027.51 47996.36 2019-11-14 21:44:05.000 318 21263.76 362.38 43027.50 47996.35 2019-11-14 21:44:06.000 318 21263.75 362.39 43027.51 47996.35 2019-11-14 21:44:07.000 318 21263.73 362.40 43027.52 47996.37 2019-11-14 21:44:08.000 318 21263.72 362.40 43027.51 47996.35 2019-11-14 21:44:09.000 318 21263.72 362.43 43027.53 47996.37 2019-11-14 21:44:10.000 318 21263.74 362.44 43027.54 47996.35 2019-11-14 21:44:11.000 318 21263.74 362.47 43027.52 47996.37 2019-11-14 21:44:12.000 318 21263.74 362.47 43027.53 47996.36 2019-11-14 21:44:13.000 318 21263.76 362.45 43027.54 47996.34 2019-11-14 21:44:14.000 318 21263.75 362.43 43027.52 47996.36 2019-11-14 21:44:15.000 318 21263.73 362.42 43027.52 47996.34 2019-11-14 21:44:16.000 318 21263.72 362.40 43027.55 47996.37 2019-11-14 21:44:17.000 318 21263.72 362.39 43027.56 47996.37 2019-11-14 21:44:18.000 318 21263.75 362.38 43027.59 47996.40 2019-11-14 21:44:19.000 318 21263.75 362.35 43027.62 47996.41 2019-11-14 21:44:20.000 318 21263.74 362.37 43027.61 47996.42 2019-11-14 21:44:21.000 318 21263.74 362.40 43027.62 47996.41 2019-11-14 21:44:22.000 318 21263.70 362.36 43027.61 47996.44 2019-11-14 21:44:23.000 318 21263.73 362.35 43027.65 47996.41 2019-11-14 21:44:24.000 318 21263.76 362.31 43027.67 47996.44 2019-11-14 21:44:25.000 318 21263.79 362.28 43027.70 47996.46 2019-11-14 21:44:26.000 318 21263.81 362.25 43027.70 47996.48 2019-11-14 21:44:27.000 318 21263.83 362.21 43027.73 47996.53 2019-11-14 21:44:28.000 318 21263.87 362.17 43027.77 47996.58 2019-11-14 21:44:29.000 318 21263.90 362.14 43027.80 47996.62 2019-11-14 21:44:30.000 318 21263.93 362.11 43027.86 47996.67 2019-11-14 21:44:31.000 318 21263.96 362.08 43027.89 47996.75 2019-11-14 21:44:32.000 318 21263.96 362.08 43027.89 47996.74 2019-11-14 21:44:33.000 318 21263.99 362.08 43027.92 47996.84 2019-11-14 21:44:34.000 318 21263.99 362.12 43027.95 47996.83 2019-11-14 21:44:35.000 318 21263.95 362.16 43027.93 47996.80 2019-11-14 21:44:36.000 318 21263.97 362.18 43027.91 47996.80 2019-11-14 21:44:37.000 318 21263.97 362.18 43027.91 47996.80 2019-11-14 21:44:38.000 318 21263.93 362.18 43027.87 47996.80 2019-11-14 21:44:39.000 318 21263.93 362.19 43027.89 47996.77 2019-11-14 21:44:40.000 318 21263.92 362.20 43027.87 47996.79 2019-11-14 21:44:41.000 318 21263.90 362.17 43027.88 47996.78 2019-11-14 21:44:42.000 318 21263.87 362.14 43027.85 47996.74 2019-11-14 21:44:43.000 318 21263.87 362.15 43027.89 47996.73 2019-11-14 21:44:44.000 318 21263.86 362.15 43027.89 47996.73 2019-11-14 21:44:45.000 318 21263.84 362.17 43027.90 47996.74 2019-11-14 21:44:46.000 318 21263.83 362.17 43027.89 47996.72 2019-11-14 21:44:47.000 318 21263.80 362.21 43027.85 47996.68 2019-11-14 21:44:48.000 318 21263.79 362.20 43027.83 47996.67 2019-11-14 21:44:49.000 318 21263.79 362.24 43027.84 47996.65 2019-11-14 21:44:50.000 318 21263.74 362.29 43027.80 47996.63 2019-11-14 21:44:51.000 318 21263.72 362.32 43027.73 47996.58 2019-11-14 21:44:52.000 318 21263.70 362.38 43027.72 47996.56 2019-11-14 21:44:53.000 318 21263.66 362.41 43027.69 47996.51 2019-11-14 21:44:54.000 318 21263.61 362.37 43027.63 47996.45 2019-11-14 21:44:55.000 318 21263.55 362.35 43027.56 47996.39 2019-11-14 21:44:56.000 318 21263.56 362.32 43027.54 47996.30 2019-11-14 21:44:57.000 318 21263.53 362.26 43027.52 47996.27 2019-11-14 21:44:58.000 318 21263.49 362.26 43027.48 47996.23 2019-11-14 21:44:59.000 318 21263.47 362.26 43027.48 47996.22 2019-11-14 21:45:00.000 318 21263.47 362.24 43027.43 47996.16 2019-11-14 21:45:01.000 318 21263.47 362.21 43027.38 47996.16 2019-11-14 21:45:02.000 318 21263.44 362.18 43027.39 47996.14 2019-11-14 21:45:03.000 318 21263.42 362.22 43027.40 47996.12 2019-11-14 21:45:04.000 318 21263.44 362.20 43027.39 47996.12 2019-11-14 21:45:05.000 318 21263.45 362.20 43027.41 47996.11 2019-11-14 21:45:06.000 318 21263.44 362.20 43027.37 47996.12 2019-11-14 21:45:07.000 318 21263.42 362.19 43027.34 47996.10 2019-11-14 21:45:08.000 318 21263.41 362.26 43027.37 47996.08 2019-11-14 21:45:09.000 318 21263.38 362.26 43027.31 47996.04 2019-11-14 21:45:10.000 318 21263.38 362.22 43027.30 47996.02 2019-11-14 21:45:11.000 318 21263.43 362.16 43027.30 47996.00 2019-11-14 21:45:12.000 318 21263.41 362.18 43027.33 47996.03 2019-11-14 21:45:13.000 318 21263.34 362.24 43027.32 47996.01 2019-11-14 21:45:14.000 318 21263.31 362.28 43027.25 47996.02 2019-11-14 21:45:15.000 318 21263.33 362.23 43027.28 47995.95 2019-11-14 21:45:16.000 318 21263.36 362.19 43027.29 47995.96 2019-11-14 21:45:17.000 318 21263.39 362.16 43027.33 47995.99 2019-11-14 21:45:18.000 318 21263.44 362.15 43027.35 47996.00 2019-11-14 21:45:19.000 318 21263.43 362.14 43027.37 47996.07 2019-11-14 21:45:20.000 318 21263.44 362.12 43027.34 47996.07 2019-11-14 21:45:21.000 318 21263.46 362.10 43027.37 47996.09 2019-11-14 21:45:22.000 318 21263.47 362.11 43027.40 47996.07 2019-11-14 21:45:23.000 318 21263.46 362.12 43027.39 47996.09 2019-11-14 21:45:24.000 318 21263.48 362.15 43027.35 47996.07 2019-11-14 21:45:25.000 318 21263.48 362.15 43027.35 47996.08 2019-11-14 21:45:26.000 318 21263.46 362.13 43027.36 47996.07 2019-11-14 21:45:27.000 318 21263.48 362.11 43027.38 47996.06 2019-11-14 21:45:28.000 318 21263.49 362.07 43027.40 47996.11 2019-11-14 21:45:29.000 318 21263.49 362.05 43027.39 47996.07 2019-11-14 21:45:30.000 318 21263.46 362.04 43027.40 47996.10 2019-11-14 21:45:31.000 318 21263.50 362.01 43027.39 47996.10 2019-11-14 21:45:32.000 318 21263.52 361.97 43027.42 47996.12 2019-11-14 21:45:33.000 318 21263.51 361.98 43027.45 47996.13 2019-11-14 21:45:34.000 318 21263.53 361.97 43027.41 47996.17 2019-11-14 21:45:35.000 318 21263.53 361.98 43027.43 47996.16 2019-11-14 21:45:36.000 318 21263.55 361.98 43027.45 47996.18 2019-11-14 21:45:37.000 318 21263.56 361.96 43027.46 47996.17 2019-11-14 21:45:38.000 318 21263.55 361.98 43027.46 47996.18 2019-11-14 21:45:39.000 318 21263.53 362.02 43027.42 47996.23 2019-11-14 21:45:40.000 318 21263.53 362.05 43027.42 47996.20 2019-11-14 21:45:41.000 318 21263.55 362.03 43027.41 47996.20 2019-11-14 21:45:42.000 318 21263.59 362.05 43027.44 47996.18 2019-11-14 21:45:43.000 318 21263.62 362.05 43027.44 47996.23 2019-11-14 21:45:44.000 318 21263.63 362.06 43027.48 47996.21 2019-11-14 21:45:45.000 318 21263.65 362.04 43027.46 47996.22 2019-11-14 21:45:46.000 318 21263.62 362.02 43027.45 47996.20 2019-11-14 21:45:47.000 318 21263.62 362.01 43027.46 47996.28 2019-11-14 21:45:48.000 318 21263.62 362.01 43027.52 47996.24 2019-11-14 21:45:49.000 318 21263.65 361.98 43027.52 47996.28 2019-11-14 21:45:50.000 318 21263.72 361.92 43027.55 47996.32 2019-11-14 21:45:51.000 318 21263.75 361.88 43027.58 47996.36 2019-11-14 21:45:52.000 318 21263.75 361.85 43027.62 47996.40 2019-11-14 21:45:53.000 318 21263.76 361.81 43027.66 47996.41 2019-11-14 21:45:54.000 318 21263.77 361.81 43027.72 47996.46 2019-11-14 21:45:55.000 318 21263.75 361.83 43027.73 47996.50 2019-11-14 21:45:56.000 318 21263.73 361.86 43027.72 47996.48 2019-11-14 21:45:57.000 318 21263.71 361.88 43027.72 47996.52 2019-11-14 21:45:58.000 318 21263.72 361.88 43027.70 47996.50 2019-11-14 21:45:59.000 318 21263.73 361.87 43027.73 47996.53 2019-11-14 21:46:00.000 318 21263.67 361.90 43027.76 47996.49 2019-11-14 21:46:01.000 318 21263.67 361.92 43027.70 47996.48 2019-11-14 21:46:02.000 318 21263.69 361.94 43027.70 47996.48 2019-11-14 21:46:03.000 318 21263.69 361.94 43027.67 47996.46 2019-11-14 21:46:04.000 318 21263.67 361.95 43027.62 47996.44 2019-11-14 21:46:05.000 318 21263.63 361.99 43027.64 47996.45 2019-11-14 21:46:06.000 318 21263.59 361.97 43027.66 47996.41 2019-11-14 21:46:07.000 318 21263.59 361.97 43027.64 47996.40 2019-11-14 21:46:08.000 318 21263.56 362.03 43027.62 47996.39 2019-11-14 21:46:09.000 318 21263.55 362.03 43027.63 47996.41 2019-11-14 21:46:10.000 318 21263.59 362.02 43027.67 47996.40 2019-11-14 21:46:11.000 318 21263.62 362.02 43027.63 47996.41 2019-11-14 21:46:12.000 318 21263.65 362.08 43027.66 47996.42 2019-11-14 21:46:13.000 318 21263.63 362.08 43027.67 47996.43 2019-11-14 21:46:14.000 318 21263.61 362.14 43027.67 47996.45 2019-11-14 21:46:15.000 318 21263.61 362.17 43027.62 47996.45 2019-11-14 21:46:16.000 318 21263.61 362.19 43027.66 47996.42 2019-11-14 21:46:17.000 318 21263.60 362.21 43027.66 47996.44 2019-11-14 21:46:18.000 318 21263.64 362.20 43027.63 47996.43 2019-11-14 21:46:19.000 318 21263.65 362.23 43027.62 47996.41 2019-11-14 21:46:20.000 318 21263.64 362.22 43027.63 47996.41 2019-11-14 21:46:21.000 318 21263.64 362.20 43027.64 47996.43 2019-11-14 21:46:22.000 318 21263.65 362.19 43027.64 47996.42 2019-11-14 21:46:23.000 318 21263.69 362.21 43027.65 47996.43 2019-11-14 21:46:24.000 318 21263.67 362.21 43027.66 47996.41 2019-11-14 21:46:25.000 318 21263.65 362.24 43027.66 47996.47 2019-11-14 21:46:26.000 318 21263.65 362.27 43027.64 47996.44 2019-11-14 21:46:27.000 318 21263.62 362.29 43027.63 47996.43 2019-11-14 21:46:28.000 318 21263.62 362.30 43027.67 47996.42 2019-11-14 21:46:29.000 318 21263.62 362.31 43027.64 47996.41 2019-11-14 21:46:30.000 318 21263.60 362.28 43027.63 47996.42 2019-11-14 21:46:31.000 318 21263.62 362.24 43027.64 47996.42 2019-11-14 21:46:32.000 318 21263.63 362.22 43027.64 47996.42 2019-11-14 21:46:33.000 318 21263.64 362.23 43027.64 47996.41 2019-11-14 21:46:34.000 318 21263.61 362.25 43027.62 47996.42 2019-11-14 21:46:35.000 318 21263.61 362.27 43027.60 47996.40 2019-11-14 21:46:36.000 318 21263.60 362.26 43027.59 47996.37 2019-11-14 21:46:37.000 318 21263.58 362.27 43027.57 47996.40 2019-11-14 21:46:38.000 318 21263.59 362.26 43027.57 47996.35 2019-11-14 21:46:39.000 318 21263.59 362.22 43027.56 47996.36 2019-11-14 21:46:40.000 318 21263.58 362.21 43027.55 47996.32 2019-11-14 21:46:41.000 318 21263.56 362.22 43027.58 47996.34 2019-11-14 21:46:42.000 318 21263.56 362.26 43027.56 47996.34 2019-11-14 21:46:43.000 318 21263.54 362.30 43027.57 47996.31 2019-11-14 21:46:44.000 318 21263.56 362.31 43027.55 47996.30 2019-11-14 21:46:45.000 318 21263.54 362.30 43027.54 47996.29 2019-11-14 21:46:46.000 318 21263.52 362.28 43027.53 47996.31 2019-11-14 21:46:47.000 318 21263.52 362.25 43027.52 47996.27 2019-11-14 21:46:48.000 318 21263.50 362.25 43027.52 47996.28 2019-11-14 21:46:49.000 318 21263.49 362.26 43027.53 47996.29 2019-11-14 21:46:50.000 318 21263.48 362.26 43027.55 47996.28 2019-11-14 21:46:51.000 318 21263.49 362.24 43027.55 47996.28 2019-11-14 21:46:52.000 318 21263.46 362.23 43027.54 47996.28 2019-11-14 21:46:53.000 318 21263.42 362.27 43027.54 47996.27 2019-11-14 21:46:54.000 318 21263.44 362.28 43027.53 47996.27 2019-11-14 21:46:55.000 318 21263.45 362.27 43027.49 47996.27 2019-11-14 21:46:56.000 318 21263.45 362.28 43027.52 47996.25 2019-11-14 21:46:57.000 318 21263.46 362.28 43027.54 47996.25 2019-11-14 21:46:58.000 318 21263.45 362.26 43027.54 47996.26 2019-11-14 21:46:59.000 318 21263.43 362.25 43027.53 47996.23 2019-11-14 21:47:00.000 318 21263.41 362.25 43027.52 47996.26 2019-11-14 21:47:01.000 318 21263.43 362.24 43027.54 47996.26 2019-11-14 21:47:02.000 318 21263.45 362.23 43027.55 47996.26 2019-11-14 21:47:03.000 318 21263.46 362.27 43027.54 47996.25 2019-11-14 21:47:04.000 318 21263.49 362.28 43027.54 47996.27 2019-11-14 21:47:05.000 318 21263.51 362.25 43027.51 47996.24 2019-11-14 21:47:06.000 318 21263.50 362.23 43027.51 47996.27 2019-11-14 21:47:07.000 318 21263.48 362.22 43027.58 47996.27 2019-11-14 21:47:08.000 318 21263.47 362.22 43027.58 47996.25 2019-11-14 21:47:09.000 318 21263.51 362.26 43027.57 47996.29 2019-11-14 21:47:10.000 318 21263.53 362.27 43027.56 47996.31 2019-11-14 21:47:11.000 318 21263.51 362.29 43027.56 47996.31 2019-11-14 21:47:12.000 318 21263.50 362.29 43027.55 47996.28 2019-11-14 21:47:13.000 318 21263.51 362.31 43027.58 47996.29 2019-11-14 21:47:14.000 318 21263.52 362.33 43027.56 47996.28 2019-11-14 21:47:15.000 318 21263.50 362.34 43027.57 47996.27 2019-11-14 21:47:16.000 318 21263.50 362.32 43027.57 47996.28 2019-11-14 21:47:17.000 318 21263.51 362.31 43027.55 47996.31 2019-11-14 21:47:18.000 318 21263.52 362.29 43027.51 47996.31 2019-11-14 21:47:19.000 318 21263.51 362.28 43027.51 47996.28 2019-11-14 21:47:20.000 318 21263.53 362.26 43027.55 47996.28 2019-11-14 21:47:21.000 318 21263.52 362.25 43027.57 47996.30 2019-11-14 21:47:22.000 318 21263.49 362.29 43027.53 47996.30 2019-11-14 21:47:23.000 318 21263.51 362.31 43027.51 47996.30 2019-11-14 21:47:24.000 318 21263.52 362.31 43027.54 47996.31 2019-11-14 21:47:25.000 318 21263.53 362.31 43027.55 47996.31 2019-11-14 21:47:26.000 318 21263.53 362.27 43027.54 47996.31 2019-11-14 21:47:27.000 318 21263.55 362.26 43027.56 47996.29 2019-11-14 21:47:28.000 318 21263.57 362.18 43027.59 47996.30 2019-11-14 21:47:29.000 318 21263.54 362.12 43027.62 47996.35 2019-11-14 21:47:30.000 318 21263.56 362.08 43027.69 47996.40 2019-11-14 21:47:31.000 318 21263.62 362.04 43027.72 47996.45 2019-11-14 21:47:32.000 318 21263.66 362.01 43027.77 47996.49 2019-11-14 21:47:33.000 318 21263.68 362.01 43027.81 47996.52 2019-11-14 21:47:34.000 318 21263.71 362.01 43027.82 47996.60 2019-11-14 21:47:35.000 318 21263.72 362.04 43027.80 47996.65 2019-11-14 21:47:36.000 318 21263.72 362.05 43027.82 47996.63 2019-11-14 21:47:37.000 318 21263.71 362.07 43027.85 47996.66 2019-11-14 21:47:38.000 318 21263.74 362.07 43027.86 47996.67 2019-11-14 21:47:39.000 318 21263.74 362.05 43027.87 47996.67 2019-11-14 21:47:40.000 318 21263.75 362.06 43027.87 47996.67 2019-11-14 21:47:41.000 318 21263.76 362.11 43027.87 47996.69 2019-11-14 21:47:42.000 318 21263.77 362.09 43027.89 47996.70 2019-11-14 21:47:43.000 318 21263.78 362.08 43027.88 47996.69 2019-11-14 21:47:44.000 318 21263.78 362.07 43027.87 47996.70 2019-11-14 21:47:45.000 318 21263.78 362.06 43027.88 47996.71 2019-11-14 21:47:46.000 318 21263.78 362.07 43027.90 47996.72 2019-11-14 21:47:47.000 318 21263.77 362.07 43027.92 47996.71 2019-11-14 21:47:48.000 318 21263.77 362.06 43027.93 47996.75 2019-11-14 21:47:49.000 318 21263.78 362.03 43027.95 47996.74 2019-11-14 21:47:50.000 318 21263.79 362.02 43027.99 47996.76 2019-11-14 21:47:51.000 318 21263.79 362.01 43027.99 47996.80 2019-11-14 21:47:52.000 318 21263.82 361.98 43028.04 47996.79 2019-11-14 21:47:53.000 318 21263.80 362.00 43028.07 47996.83 2019-11-14 21:47:54.000 318 21263.80 362.01 43028.05 47996.86 2019-11-14 21:47:55.000 318 21263.79 362.01 43028.06 47996.87 2019-11-14 21:47:56.000 318 21263.77 362.03 43028.10 47996.90 2019-11-14 21:47:57.000 318 21263.76 362.04 43028.09 47996.87 2019-11-14 21:47:58.000 318 21263.74 362.09 43028.04 47996.88 2019-11-14 21:47:59.000 318 21263.70 362.09 43028.04 47996.84 2019-11-14 21:48:00.000 318 21263.69 362.12 43028.03 47996.83 2019-11-14 21:48:01.000 318 21263.71 362.12 43028.01 47996.81 2019-11-14 21:48:02.000 318 21263.70 362.14 43028.06 47996.79 2019-11-14 21:48:03.000 318 21263.68 362.13 43028.02 47996.79 2019-11-14 21:48:04.000 318 21263.70 362.14 43027.99 47996.80 2019-11-14 21:48:05.000 318 21263.66 362.14 43028.02 47996.78 2019-11-14 21:48:06.000 318 21263.63 362.16 43028.01 47996.77 2019-11-14 21:48:07.000 318 21263.63 362.20 43028.00 47996.78 2019-11-14 21:48:08.000 318 21263.62 362.25 43027.98 47996.73 2019-11-14 21:48:09.000 318 21263.61 362.29 43027.97 47996.70 2019-11-14 21:48:10.000 318 21263.62 362.33 43027.91 47996.69 2019-11-14 21:48:11.000 318 21263.62 362.33 43027.87 47996.66 2019-11-14 21:48:12.000 318 21263.58 362.35 43027.86 47996.64 2019-11-14 21:48:13.000 318 21263.56 362.34 43027.83 47996.60 2019-11-14 21:48:14.000 318 21263.59 362.32 43027.82 47996.58 2019-11-14 21:48:15.000 318 21263.59 362.29 43027.81 47996.56 2019-11-14 21:48:16.000 318 21263.56 362.29 43027.81 47996.57 2019-11-14 21:48:17.000 318 21263.53 362.32 43027.80 47996.52 2019-11-14 21:48:18.000 318 21263.56 362.35 43027.80 47996.50 2019-11-14 21:48:19.000 318 21263.54 362.32 43027.78 47996.52 2019-11-14 21:48:20.000 318 21263.60 362.30 43027.78 47996.50 2019-11-14 21:48:21.000 318 21263.60 362.31 43027.77 47996.51 2019-11-14 21:48:22.000 318 21263.57 362.28 43027.79 47996.53 2019-11-14 21:48:23.000 318 21263.56 362.32 43027.80 47996.52 2019-11-14 21:48:24.000 318 21263.57 362.32 43027.81 47996.53 2019-11-14 21:48:25.000 318 21263.59 362.34 43027.81 47996.54 2019-11-14 21:48:26.000 318 21263.56 362.39 43027.81 47996.55 2019-11-14 21:48:27.000 318 21263.57 362.40 43027.81 47996.53 2019-11-14 21:48:28.000 318 21263.59 362.40 43027.81 47996.54 2019-11-14 21:48:29.000 318 21263.59 362.42 43027.80 47996.53 2019-11-14 21:48:30.000 318 21263.61 362.43 43027.82 47996.54 2019-11-14 21:48:31.000 318 21263.61 362.43 43027.85 47996.58 2019-11-14 21:48:32.000 318 21263.62 362.42 43027.82 47996.57 2019-11-14 21:48:33.000 318 21263.61 362.42 43027.79 47996.57 2019-11-14 21:48:34.000 318 21263.58 362.43 43027.81 47996.56 2019-11-14 21:48:35.000 318 21263.55 362.48 43027.84 47996.58 2019-11-14 21:48:36.000 318 21263.58 362.47 43027.77 47996.55 2019-11-14 21:48:37.000 318 21263.55 362.49 43027.74 47996.53 2019-11-14 21:48:38.000 318 21263.55 362.54 43027.73 47996.51 2019-11-14 21:48:39.000 318 21263.55 362.54 43027.74 47996.49 2019-11-14 21:48:40.000 318 21263.55 362.54 43027.75 47996.48 2019-11-14 21:48:41.000 318 21263.53 362.55 43027.71 47996.46 2019-11-14 21:48:42.000 318 21263.51 362.57 43027.71 47996.43 2019-11-14 21:48:43.000 318 21263.52 362.55 43027.72 47996.44 2019-11-14 21:48:44.000 318 21263.50 362.57 43027.73 47996.41 2019-11-14 21:48:45.000 318 21263.51 362.58 43027.68 47996.44 2019-11-14 21:48:46.000 318 21263.49 362.59 43027.69 47996.41 2019-11-14 21:48:47.000 318 21263.51 362.62 43027.68 47996.40 2019-11-14 21:48:48.000 318 21263.53 362.62 43027.69 47996.42 2019-11-14 21:48:49.000 318 21263.57 362.58 43027.67 47996.40 2019-11-14 21:48:50.000 318 21263.58 362.54 43027.66 47996.42 2019-11-14 21:48:51.000 318 21263.59 362.55 43027.67 47996.44 2019-11-14 21:48:52.000 318 21263.60 362.58 43027.68 47996.48 2019-11-14 21:48:53.000 318 21263.60 362.58 43027.69 47996.46 2019-11-14 21:48:54.000 318 21263.63 362.57 43027.71 47996.51 2019-11-14 21:48:55.000 318 21263.65 362.61 43027.70 47996.48 2019-11-14 21:48:56.000 318 21263.69 362.61 43027.67 47996.49 2019-11-14 21:48:57.000 318 21263.70 362.62 43027.67 47996.48 2019-11-14 21:48:58.000 318 21263.66 362.60 43027.67 47996.47 2019-11-14 21:48:59.000 318 21263.71 362.60 43027.70 47996.47 2019-11-14 21:49:00.000 318 21263.72 362.56 43027.67 47996.48 2019-11-14 21:49:01.000 318 21263.69 362.51 43027.68 47996.47 2019-11-14 21:49:02.000 318 21263.66 362.50 43027.68 47996.46 2019-11-14 21:49:03.000 318 21263.64 362.47 43027.71 47996.51 2019-11-14 21:49:04.000 318 21263.62 362.44 43027.77 47996.51 2019-11-14 21:49:05.000 318 21263.57 362.40 43027.75 47996.49 2019-11-14 21:49:06.000 318 21263.56 362.39 43027.79 47996.52 2019-11-14 21:49:07.000 318 21263.54 362.40 43027.81 47996.55 2019-11-14 21:49:08.000 318 21263.55 362.41 43027.80 47996.54 2019-11-14 21:49:09.000 318 21263.55 362.45 43027.82 47996.54 2019-11-14 21:49:10.000 318 21263.58 362.47 43027.81 47996.53 2019-11-14 21:49:11.000 318 21263.57 362.48 43027.82 47996.52 2019-11-14 21:49:12.000 318 21263.56 362.48 43027.78 47996.54 2019-11-14 21:49:13.000 318 21263.56 362.50 43027.79 47996.53 2019-11-14 21:49:14.000 318 21263.55 362.52 43027.78 47996.52 2019-11-14 21:49:15.000 318 21263.55 362.54 43027.75 47996.51 2019-11-14 21:49:16.000 318 21263.56 362.51 43027.75 47996.49 2019-11-14 21:49:17.000 318 21263.56 362.52 43027.72 47996.50 2019-11-14 21:49:18.000 318 21263.51 362.57 43027.70 47996.48 2019-11-14 21:49:19.000 318 21263.51 362.56 43027.68 47996.47 2019-11-14 21:49:20.000 318 21263.49 362.57 43027.69 47996.42 2019-11-14 21:49:21.000 318 21263.49 362.55 43027.69 47996.41 2019-11-14 21:49:22.000 318 21263.50 362.59 43027.67 47996.42 2019-11-14 21:49:23.000 318 21263.47 362.60 43027.64 47996.38 2019-11-14 21:49:24.000 318 21263.50 362.59 43027.65 47996.38 2019-11-14 21:49:25.000 318 21263.47 362.59 43027.66 47996.36 2019-11-14 21:49:26.000 318 21263.46 362.60 43027.65 47996.38 2019-11-14 21:49:27.000 318 21263.46 362.59 43027.62 47996.35 2019-11-14 21:49:28.000 318 21263.44 362.61 43027.62 47996.35 2019-11-14 21:49:29.000 318 21263.43 362.60 43027.62 47996.32 2019-11-14 21:49:30.000 318 21263.45 362.58 43027.60 47996.34 2019-11-14 21:49:31.000 318 21263.44 362.54 43027.66 47996.35 2019-11-14 21:49:32.000 318 21263.44 362.58 43027.63 47996.33 2019-11-14 21:49:33.000 318 21263.48 362.55 43027.62 47996.34 2019-11-14 21:49:34.000 318 21263.50 362.58 43027.63 47996.36 2019-11-14 21:49:35.000 318 21263.49 362.60 43027.65 47996.36 2019-11-14 21:49:36.000 318 21263.48 362.61 43027.64 47996.36 2019-11-14 21:49:37.000 318 21263.47 362.61 43027.66 47996.35 2019-11-14 21:49:38.000 318 21263.48 362.60 43027.62 47996.31 2019-11-14 21:49:39.000 318 21263.50 362.56 43027.63 47996.37 2019-11-14 21:49:40.000 318 21263.49 362.53 43027.62 47996.38 2019-11-14 21:49:41.000 318 21263.51 362.52 43027.63 47996.39 2019-11-14 21:49:42.000 318 21263.53 362.52 43027.65 47996.39 2019-11-14 21:49:43.000 318 21263.57 362.52 43027.66 47996.41 2019-11-14 21:49:44.000 318 21263.55 362.49 43027.67 47996.40 2019-11-14 21:49:45.000 318 21263.49 362.50 43027.70 47996.40 2019-11-14 21:49:46.000 318 21263.51 362.48 43027.74 47996.40 2019-11-14 21:49:47.000 318 21263.52 362.48 43027.70 47996.45 2019-11-14 21:49:48.000 318 21263.54 362.49 43027.70 47996.42 2019-11-14 21:49:49.000 318 21263.51 362.52 43027.71 47996.43 2019-11-14 21:49:50.000 318 21263.52 362.51 43027.71 47996.43 2019-11-14 21:49:51.000 318 21263.53 362.53 43027.72 47996.45 2019-11-14 21:49:52.000 318 21263.53 362.56 43027.70 47996.44 2019-11-14 21:49:53.000 318 21263.51 362.58 43027.73 47996.44 2019-11-14 21:49:54.000 318 21263.52 362.57 43027.72 47996.43 2019-11-14 21:49:55.000 318 21263.55 362.59 43027.70 47996.44 2019-11-14 21:49:56.000 318 21263.54 362.63 43027.71 47996.43 2019-11-14 21:49:57.000 318 21263.50 362.67 43027.67 47996.41 2019-11-14 21:49:58.000 318 21263.51 362.70 43027.63 47996.41 2019-11-14 21:49:59.000 318 21263.51 362.71 43027.63 47996.38 2019-11-14 21:50:00.000 318 21263.48 362.71 43027.61 47996.34 2019-11-14 21:50:01.000 318 21263.46 362.69 43027.61 47996.35 2019-11-14 21:50:02.000 318 21263.47 362.69 43027.60 47996.33 2019-11-14 21:50:03.000 318 21263.45 362.68 43027.57 47996.32 2019-11-14 21:50:04.000 318 21263.47 362.68 43027.55 47996.30 2019-11-14 21:50:05.000 318 21263.44 362.67 43027.60 47996.31 2019-11-14 21:50:06.000 318 21263.46 362.61 43027.60 47996.32 2019-11-14 21:50:07.000 318 21263.45 362.61 43027.63 47996.31 2019-11-14 21:50:08.000 318 21263.44 362.61 43027.63 47996.31 2019-11-14 21:50:09.000 318 21263.44 362.61 43027.62 47996.32 2019-11-14 21:50:10.000 318 21263.42 362.59 43027.62 47996.32 2019-11-14 21:50:11.000 318 21263.40 362.59 43027.61 47996.32 2019-11-14 21:50:12.000 318 21263.38 362.60 43027.60 47996.29 2019-11-14 21:50:13.000 318 21263.37 362.57 43027.63 47996.31 2019-11-14 21:50:14.000 318 21263.35 362.55 43027.58 47996.27 2019-11-14 21:50:15.000 318 21263.33 362.50 43027.60 47996.26 2019-11-14 21:50:16.000 318 21263.36 362.47 43027.60 47996.23 2019-11-14 21:50:17.000 318 21263.32 362.46 43027.57 47996.23 2019-11-14 21:50:18.000 318 21263.34 362.46 43027.54 47996.20 2019-11-14 21:50:19.000 318 21263.35 362.45 43027.54 47996.18 2019-11-14 21:50:20.000 318 21263.35 362.47 43027.53 47996.19 2019-11-14 21:50:21.000 318 21263.33 362.47 43027.52 47996.15 2019-11-14 21:50:22.000 318 21263.32 362.47 43027.55 47996.18 2019-11-14 21:50:23.000 318 21263.35 362.46 43027.50 47996.15 2019-11-14 21:50:24.000 318 21263.38 362.42 43027.48 47996.14 2019-11-14 21:50:25.000 318 21263.37 362.44 43027.51 47996.18 2019-11-14 21:50:26.000 318 21263.34 362.42 43027.50 47996.16 2019-11-14 21:50:27.000 318 21263.34 362.39 43027.46 47996.15 2019-11-14 21:50:28.000 318 21263.33 362.40 43027.47 47996.17 2019-11-14 21:50:29.000 318 21263.36 362.37 43027.53 47996.15 2019-11-14 21:50:30.000 318 21263.35 362.36 43027.58 47996.16 2019-11-14 21:50:31.000 318 21263.34 362.37 43027.52 47996.16 2019-11-14 21:50:32.000 318 21263.34 362.34 43027.50 47996.20 2019-11-14 21:50:33.000 318 21263.31 362.30 43027.54 47996.18 2019-11-14 21:50:34.000 318 21263.29 362.31 43027.55 47996.18 2019-11-14 21:50:35.000 318 21263.31 362.28 43027.58 47996.21 2019-11-14 21:50:36.000 318 21263.32 362.27 43027.59 47996.24 2019-11-14 21:50:37.000 318 21263.32 362.27 43027.61 47996.21 2019-11-14 21:50:38.000 318 21263.32 362.27 43027.60 47996.26 2019-11-14 21:50:39.000 318 21263.30 362.29 43027.63 47996.25 2019-11-14 21:50:40.000 318 21263.30 362.29 43027.62 47996.25 2019-11-14 21:50:41.000 318 21263.28 362.33 43027.61 47996.24 2019-11-14 21:50:42.000 318 21263.27 362.32 43027.59 47996.23 2019-11-14 21:50:43.000 318 21263.25 362.32 43027.58 47996.25 2019-11-14 21:50:44.000 318 21263.31 362.32 43027.59 47996.23 2019-11-14 21:50:45.000 318 21263.28 362.33 43027.59 47996.24 2019-11-14 21:50:46.000 318 21263.28 362.34 43027.62 47996.24 2019-11-14 21:50:47.000 318 21263.29 362.34 43027.59 47996.24 2019-11-14 21:50:48.000 318 21263.28 362.33 43027.59 47996.22 2019-11-14 21:50:49.000 318 21263.25 362.34 43027.55 47996.22 2019-11-14 21:50:50.000 318 21263.26 362.31 43027.56 47996.21 2019-11-14 21:50:51.000 318 21263.25 362.29 43027.57 47996.20 2019-11-14 21:50:52.000 318 21263.26 362.26 43027.57 47996.19 2019-11-14 21:50:53.000 318 21263.23 362.25 43027.58 47996.18 2019-11-14 21:50:54.000 318 21263.22 362.24 43027.58 47996.20 2019-11-14 21:50:55.000 318 21263.18 362.23 43027.57 47996.19 2019-11-14 21:50:56.000 318 21263.19 362.23 43027.56 47996.17 2019-11-14 21:50:57.000 318 21263.19 362.21 43027.58 47996.16 2019-11-14 21:50:58.000 318 21263.20 362.19 43027.61 47996.16 2019-11-14 21:50:59.000 318 21263.21 362.18 43027.59 47996.16 2019-11-14 21:51:00.000 318 21263.19 362.17 43027.60 47996.17 2019-11-14 21:51:01.000 318 21263.23 362.14 43027.58 47996.19 2019-11-14 21:51:02.000 318 21263.18 362.13 43027.57 47996.15 2019-11-14 21:51:03.000 318 21263.20 362.11 43027.56 47996.18 2019-11-14 21:51:04.000 318 21263.22 362.09 43027.56 47996.18 2019-11-14 21:51:05.000 318 21263.21 362.10 43027.55 47996.16 2019-11-14 21:51:06.000 318 21263.25 362.08 43027.57 47996.19 2019-11-14 21:51:07.000 318 21263.24 362.11 43027.61 47996.18 2019-11-14 21:51:08.000 318 21263.26 362.09 43027.61 47996.20 2019-11-14 21:51:09.000 318 21263.23 362.12 43027.60 47996.19 2019-11-14 21:51:10.000 318 21263.25 362.11 43027.59 47996.20 2019-11-14 21:51:11.000 318 21263.26 362.12 43027.56 47996.18 2019-11-14 21:51:12.000 318 21263.22 362.15 43027.55 47996.19 2019-11-14 21:51:13.000 318 21263.20 362.15 43027.56 47996.16 2019-11-14 21:51:14.000 318 21263.18 362.18 43027.55 47996.17 2019-11-14 21:51:15.000 318 21263.16 362.19 43027.53 47996.11 2019-11-14 21:51:16.000 318 21263.15 362.21 43027.51 47996.14 2019-11-14 21:51:17.000 318 21263.16 362.22 43027.50 47996.09 2019-11-14 21:51:18.000 318 21263.17 362.21 43027.50 47996.09 2019-11-14 21:51:19.000 318 21263.12 362.24 43027.48 47996.09 2019-11-14 21:51:20.000 318 21263.08 362.24 43027.46 47996.07 2019-11-14 21:51:21.000 318 21263.09 362.22 43027.45 47996.05 2019-11-14 21:51:22.000 318 21263.09 362.26 43027.43 47996.04 2019-11-14 21:51:23.000 318 21263.11 362.27 43027.43 47996.04 2019-11-14 21:51:24.000 318 21263.12 362.29 43027.40 47996.03 2019-11-14 21:51:25.000 318 21263.12 362.26 43027.40 47996.02 2019-11-14 21:51:26.000 318 21263.16 362.29 43027.40 47996.05 2019-11-14 21:51:27.000 318 21263.15 362.32 43027.40 47996.02 2019-11-14 21:51:28.000 318 21263.14 362.26 43027.40 47996.01 2019-11-14 21:51:29.000 318 21263.17 362.21 43027.43 47996.02 2019-11-14 21:51:30.000 318 21263.18 362.20 43027.45 47996.01 2019-11-14 21:51:31.000 318 21263.18 362.17 43027.44 47996.05 2019-11-14 21:51:32.000 318 21263.18 362.17 43027.47 47996.06 2019-11-14 21:51:33.000 318 21263.20 362.18 43027.48 47996.05 2019-11-14 21:51:34.000 318 21263.22 362.17 43027.47 47996.12 2019-11-14 21:51:35.000 318 21263.22 362.17 43027.47 47996.06 2019-11-14 21:51:36.000 318 21263.23 362.19 43027.46 47996.07 2019-11-14 21:51:37.000 318 21263.23 362.17 43027.48 47996.08 2019-11-14 21:51:38.000 318 21263.21 362.17 43027.47 47996.10 2019-11-14 21:51:39.000 318 21263.22 362.15 43027.47 47996.10 2019-11-14 21:51:40.000 318 21263.22 362.13 43027.49 47996.06 2019-11-14 21:51:41.000 318 21263.24 362.14 43027.47 47996.11 2019-11-14 21:51:42.000 318 21263.26 362.14 43027.47 47996.10 2019-11-14 21:51:43.000 318 21263.27 362.14 43027.46 47996.12 2019-11-14 21:51:44.000 318 21263.26 362.12 43027.45 47996.10 2019-11-14 21:51:45.000 318 21263.21 362.08 43027.44 47996.09 2019-11-14 21:51:46.000 318 21263.19 362.07 43027.44 47996.09 2019-11-14 21:51:47.000 318 21263.19 362.02 43027.46 47996.11 2019-11-14 21:51:48.000 318 21263.17 361.99 43027.51 47996.06 2019-11-14 21:51:49.000 318 21263.16 361.97 43027.51 47996.03 2019-11-14 21:51:50.000 318 21263.17 361.96 43027.49 47996.04 2019-11-14 21:51:51.000 318 21263.18 361.97 43027.46 47996.01 2019-11-14 21:51:52.000 318 21263.19 361.97 43027.48 47996.02 2019-11-14 21:51:53.000 318 21263.19 361.96 43027.47 47996.02 2019-11-14 21:51:54.000 318 21263.20 361.96 43027.41 47996.04 2019-11-14 21:51:55.000 318 21263.20 361.97 43027.40 47996.00 2019-11-14 21:51:56.000 318 21263.18 361.96 43027.38 47995.98 2019-11-14 21:51:57.000 318 21263.21 361.92 43027.37 47996.00 2019-11-14 21:51:58.000 318 21263.24 361.91 43027.37 47995.98 2019-11-14 21:51:59.000 318 21263.24 361.92 43027.38 47996.00 2019-11-14 21:52:00.000 318 21263.25 361.88 43027.35 47996.00 2019-11-14 21:52:01.000 318 21263.24 361.90 43027.36 47996.01 2019-11-14 21:52:02.000 318 21263.29 361.91 43027.38 47996.00 2019-11-14 21:52:03.000 318 21263.29 361.92 43027.41 47996.02 2019-11-14 21:52:04.000 318 21263.31 361.91 43027.39 47996.01 2019-11-14 21:52:05.000 318 21263.35 361.90 43027.39 47996.02 2019-11-14 21:52:06.000 318 21263.33 361.91 43027.38 47996.00 2019-11-14 21:52:07.000 318 21263.31 361.92 43027.37 47996.01 2019-11-14 21:52:08.000 318 21263.33 361.91 43027.36 47996.00 2019-11-14 21:52:09.000 318 21263.33 361.93 43027.37 47996.02 2019-11-14 21:52:10.000 318 21263.36 361.95 43027.38 47996.00 2019-11-14 21:52:11.000 318 21263.36 361.96 43027.35 47996.03 2019-11-14 21:52:12.000 318 21263.37 362.01 43027.33 47996.02 2019-11-14 21:52:13.000 318 21263.41 362.10 43027.33 47996.02 2019-11-14 21:52:14.000 318 21263.43 362.12 43027.38 47996.05 2019-11-14 21:52:15.000 318 21263.46 362.15 43027.37 47996.08 2019-11-14 21:52:16.000 318 21263.47 362.14 43027.38 47996.09 2019-11-14 21:52:17.000 318 21263.46 362.16 43027.37 47996.11 2019-11-14 21:52:18.000 318 21263.43 362.19 43027.40 47996.11 2019-11-14 21:52:19.000 318 21263.44 362.19 43027.41 47996.12 2019-11-14 21:52:20.000 318 21263.43 362.19 43027.40 47996.13 2019-11-14 21:52:21.000 318 21263.44 362.20 43027.42 47996.12 2019-11-14 21:52:22.000 318 21263.42 362.22 43027.41 47996.14 2019-11-14 21:52:23.000 318 21263.40 362.22 43027.43 47996.13 2019-11-14 21:52:24.000 318 21263.41 362.21 43027.43 47996.14 2019-11-14 21:52:25.000 318 21263.42 362.22 43027.41 47996.14 2019-11-14 21:52:26.000 318 21263.44 362.21 43027.43 47996.14 2019-11-14 21:52:27.000 318 21263.40 362.18 43027.45 47996.11 2019-11-14 21:52:28.000 318 21263.42 362.21 43027.45 47996.14 2019-11-14 21:52:29.000 318 21263.42 362.23 43027.47 47996.14 2019-11-14 21:52:30.000 318 21263.41 362.22 43027.46 47996.13 2019-11-14 21:52:31.000 318 21263.41 362.24 43027.42 47996.10 2019-11-14 21:52:32.000 318 21263.39 362.21 43027.42 47996.12 2019-11-14 21:52:33.000 318 21263.39 362.21 43027.42 47996.10 2019-11-14 21:52:34.000 318 21263.38 362.22 43027.41 47996.13 2019-11-14 21:52:35.000 318 21263.38 362.21 43027.43 47996.13 2019-11-14 21:52:36.000 318 21263.39 362.22 43027.42 47996.12 2019-11-14 21:52:37.000 318 21263.41 362.22 43027.42 47996.13 2019-11-14 21:52:38.000 318 21263.40 362.24 43027.44 47996.09 2019-11-14 21:52:39.000 318 21263.39 362.18 43027.40 47996.13 2019-11-14 21:52:40.000 318 21263.39 362.12 43027.42 47996.09 2019-11-14 21:52:41.000 318 21263.37 362.11 43027.43 47996.09 2019-11-14 21:52:42.000 318 21263.36 362.07 43027.41 47996.09 2019-11-14 21:52:43.000 318 21263.35 362.04 43027.39 47996.05 2019-11-14 21:52:44.000 318 21263.36 362.03 43027.40 47996.08 2019-11-14 21:52:45.000 318 21263.34 362.00 43027.43 47996.08 2019-11-14 21:52:46.000 318 21263.33 361.99 43027.44 47996.06 2019-11-14 21:52:47.000 318 21263.34 362.00 43027.44 47996.06 2019-11-14 21:52:48.000 318 21263.37 362.02 43027.47 47996.08 2019-11-14 21:52:49.000 318 21263.40 362.04 43027.48 47996.07 2019-11-14 21:52:50.000 318 21263.39 362.08 43027.49 47996.12 2019-11-14 21:52:51.000 318 21263.44 362.09 43027.48 47996.14 2019-11-14 21:52:52.000 318 21263.45 362.10 43027.53 47996.15 2019-11-14 21:52:53.000 318 21263.43 362.13 43027.52 47996.14 2019-11-14 21:52:54.000 318 21263.44 362.11 43027.52 47996.16 2019-11-14 21:52:55.000 318 21263.42 362.06 43027.54 47996.19 2019-11-14 21:52:56.000 318 21263.39 362.04 43027.53 47996.17 2019-11-14 21:52:57.000 318 21263.42 362.06 43027.52 47996.16 2019-11-14 21:52:58.000 318 21263.40 362.07 43027.52 47996.14 2019-11-14 21:52:59.000 318 21263.40 362.08 43027.50 47996.15 2019-11-14 21:53:00.000 318 21263.40 362.09 43027.50 47996.16 2019-11-14 21:53:01.000 318 21263.43 362.11 43027.53 47996.17 2019-11-14 21:53:02.000 318 21263.48 362.13 43027.53 47996.18 2019-11-14 21:53:03.000 318 21263.49 362.13 43027.55 47996.16 2019-11-14 21:53:04.000 318 21263.46 362.13 43027.53 47996.20 2019-11-14 21:53:05.000 318 21263.47 362.16 43027.54 47996.18 2019-11-14 21:53:06.000 318 21263.47 362.19 43027.55 47996.19 2019-11-14 21:53:07.000 318 21263.51 362.19 43027.52 47996.20 2019-11-14 21:53:08.000 318 21263.52 362.16 43027.50 47996.18 2019-11-14 21:53:09.000 318 21263.50 362.15 43027.49 47996.20 2019-11-14 21:53:10.000 318 21263.48 362.12 43027.53 47996.16 2019-11-14 21:53:11.000 318 21263.46 362.11 43027.55 47996.19 2019-11-14 21:53:12.000 318 21263.48 362.13 43027.56 47996.23 2019-11-14 21:53:13.000 318 21263.49 362.07 43027.54 47996.19 2019-11-14 21:53:14.000 318 21263.47 362.08 43027.54 47996.20 2019-11-14 21:53:15.000 318 21263.46 362.08 43027.56 47996.22 2019-11-14 21:53:16.000 318 21263.44 362.07 43027.58 47996.21 2019-11-14 21:53:17.000 318 21263.45 362.07 43027.57 47996.23 2019-11-14 21:53:18.000 318 21263.46 362.05 43027.60 47996.25 2019-11-14 21:53:19.000 318 21263.48 362.06 43027.61 47996.25 2019-11-14 21:53:20.000 318 21263.52 362.10 43027.59 47996.28 2019-11-14 21:53:21.000 318 21263.52 362.10 43027.61 47996.25 2019-11-14 21:53:22.000 318 21263.54 362.08 43027.58 47996.28 2019-11-14 21:53:23.000 318 21263.54 362.09 43027.56 47996.28 2019-11-14 21:53:24.000 318 21263.56 362.12 43027.57 47996.28 2019-11-14 21:53:25.000 318 21263.59 362.13 43027.55 47996.27 2019-11-14 21:53:26.000 318 21263.58 362.14 43027.55 47996.25 2019-11-14 21:53:27.000 318 21263.58 362.11 43027.51 47996.28 2019-11-14 21:53:28.000 318 21263.56 362.08 43027.52 47996.25 2019-11-14 21:53:29.000 318 21263.51 362.05 43027.50 47996.22 2019-11-14 21:53:30.000 318 21263.51 362.06 43027.50 47996.22 2019-11-14 21:53:31.000 318 21263.52 362.06 43027.49 47996.20 2019-11-14 21:53:32.000 318 21263.56 362.07 43027.50 47996.20 2019-11-14 21:53:33.000 318 21263.57 362.09 43027.48 47996.18 2019-11-14 21:53:34.000 318 21263.62 362.11 43027.50 47996.20 2019-11-14 21:53:35.000 318 21263.58 362.13 43027.50 47996.20 2019-11-14 21:53:36.000 318 21263.63 362.13 43027.48 47996.22 2019-11-14 21:53:37.000 318 21263.63 362.13 43027.49 47996.23 2019-11-14 21:53:38.000 318 21263.65 362.11 43027.49 47996.18 2019-11-14 21:53:39.000 318 21263.64 362.13 43027.53 47996.24 2019-11-14 21:53:40.000 318 21263.63 362.12 43027.54 47996.26 2019-11-14 21:53:41.000 318 21263.65 362.10 43027.56 47996.26 2019-11-14 21:53:42.000 318 21263.66 362.11 43027.54 47996.24 2019-11-14 21:53:43.000 318 21263.63 362.11 43027.52 47996.25 2019-11-14 21:53:44.000 318 21263.65 362.13 43027.55 47996.28 2019-11-14 21:53:45.000 318 21263.64 362.15 43027.53 47996.24 2019-11-14 21:53:46.000 318 21263.65 362.11 43027.53 47996.28 2019-11-14 21:53:47.000 318 21263.67 362.12 43027.52 47996.26 2019-11-14 21:53:48.000 318 21263.64 362.10 43027.52 47996.27 2019-11-14 21:53:49.000 318 21263.62 362.06 43027.51 47996.24 2019-11-14 21:53:50.000 318 21263.56 362.03 43027.52 47996.24 2019-11-14 21:53:51.000 318 21263.50 362.02 43027.50 47996.21 2019-11-14 21:53:52.000 318 21263.48 361.99 43027.49 47996.21 2019-11-14 21:53:53.000 318 21263.46 362.00 43027.49 47996.13 2019-11-14 21:53:54.000 318 21263.43 362.01 43027.46 47996.11 2019-11-14 21:53:55.000 318 21263.41 362.01 43027.42 47996.13 2019-11-14 21:53:56.000 318 21263.39 362.04 43027.42 47996.09 2019-11-14 21:53:57.000 318 21263.36 362.06 43027.41 47996.05 2019-11-14 21:53:58.000 318 21263.38 362.07 43027.42 47996.03 2019-11-14 21:53:59.000 318 21263.37 362.05 43027.37 47996.05 2019-11-14 21:54:00.000 318 21263.38 362.08 43027.36 47996.01 2019-11-14 21:54:01.000 318 21263.40 362.09 43027.33 47996.01 2019-11-14 21:54:02.000 318 21263.42 362.06 43027.30 47995.97 2019-11-14 21:54:03.000 318 21263.44 362.03 43027.32 47996.00 2019-11-14 21:54:04.000 318 21263.40 362.02 43027.30 47996.01 2019-11-14 21:54:05.000 318 21263.40 362.05 43027.30 47995.98 2019-11-14 21:54:06.000 318 21263.44 362.06 43027.33 47996.01 2019-11-14 21:54:07.000 318 21263.43 362.06 43027.32 47995.99 2019-11-14 21:54:08.000 318 21263.43 362.09 43027.34 47996.01 2019-11-14 21:54:09.000 318 21263.46 362.09 43027.35 47996.03 2019-11-14 21:54:10.000 318 21263.49 362.09 43027.38 47996.03 2019-11-14 21:54:11.000 318 21263.48 362.11 43027.35 47996.05 2019-11-14 21:54:12.000 318 21263.47 362.16 43027.36 47996.07 2019-11-14 21:54:13.000 318 21263.50 362.19 43027.40 47996.08 2019-11-14 21:54:14.000 318 21263.49 362.20 43027.38 47996.09 2019-11-14 21:54:15.000 318 21263.51 362.21 43027.40 47996.10 2019-11-14 21:54:16.000 318 21263.52 362.22 43027.38 47996.10 2019-11-14 21:54:17.000 318 21263.52 362.24 43027.39 47996.12 2019-11-14 21:54:18.000 318 21263.56 362.24 43027.39 47996.12 2019-11-14 21:54:19.000 318 21263.57 362.26 43027.42 47996.11 2019-11-14 21:54:20.000 318 21263.55 362.21 43027.43 47996.13 2019-11-14 21:54:21.000 318 21263.55 362.19 43027.43 47996.14 2019-11-14 21:54:22.000 318 21263.57 362.15 43027.47 47996.14 2019-11-14 21:54:23.000 318 21263.55 362.16 43027.45 47996.15 2019-11-14 21:54:24.000 318 21263.56 362.18 43027.46 47996.16 2019-11-14 21:54:25.000 318 21263.52 362.18 43027.45 47996.21 2019-11-14 21:54:26.000 318 21263.51 362.19 43027.45 47996.17 2019-11-14 21:54:27.000 318 21263.53 362.20 43027.48 47996.19 2019-11-14 21:54:28.000 318 21263.49 362.20 43027.49 47996.15 2019-11-14 21:54:29.000 318 21263.49 362.21 43027.46 47996.18 2019-11-14 21:54:30.000 318 21263.51 362.23 43027.43 47996.17 2019-11-14 21:54:31.000 318 21263.51 362.23 43027.45 47996.16 2019-11-14 21:54:32.000 318 21263.52 362.24 43027.49 47996.14 2019-11-14 21:54:33.000 318 21263.51 362.26 43027.45 47996.16 2019-11-14 21:54:34.000 318 21263.53 362.27 43027.43 47996.16 2019-11-14 21:54:35.000 318 21263.51 362.28 43027.43 47996.14 2019-11-14 21:54:36.000 318 21263.53 362.27 43027.45 47996.16 2019-11-14 21:54:37.000 318 21263.52 362.29 43027.43 47996.15 2019-11-14 21:54:38.000 318 21263.52 362.28 43027.43 47996.15 2019-11-14 21:54:39.000 318 21263.53 362.26 43027.44 47996.16 2019-11-14 21:54:40.000 318 21263.53 362.23 43027.49 47996.16 2019-11-14 21:54:41.000 318 21263.54 362.25 43027.50 47996.15 2019-11-14 21:54:42.000 318 21263.52 362.27 43027.53 47996.21 2019-11-14 21:54:43.000 318 21263.52 362.26 43027.52 47996.17 2019-11-14 21:54:44.000 318 21263.52 362.25 43027.50 47996.21 2019-11-14 21:54:45.000 318 21263.52 362.29 43027.49 47996.21 2019-11-14 21:54:46.000 318 21263.53 362.28 43027.49 47996.20 2019-11-14 21:54:47.000 318 21263.51 362.25 43027.47 47996.22 2019-11-14 21:54:48.000 318 21263.54 362.25 43027.47 47996.19 2019-11-14 21:54:49.000 318 21263.54 362.26 43027.47 47996.21 2019-11-14 21:54:50.000 318 21263.52 362.25 43027.46 47996.23 2019-11-14 21:54:51.000 318 21263.52 362.26 43027.47 47996.22 2019-11-14 21:54:52.000 318 21263.53 362.26 43027.49 47996.25 2019-11-14 21:54:53.000 318 21263.57 362.23 43027.51 47996.22 2019-11-14 21:54:54.000 318 21263.59 362.17 43027.54 47996.25 2019-11-14 21:54:55.000 318 21263.63 362.13 43027.56 47996.29 2019-11-14 21:54:56.000 318 21263.62 362.12 43027.57 47996.28 2019-11-14 21:54:57.000 318 21263.62 362.08 43027.60 47996.32 2019-11-14 21:54:58.000 318 21263.61 362.10 43027.62 47996.30 2019-11-14 21:54:59.000 318 21263.63 362.06 43027.61 47996.33 2019-11-14 21:55:00.000 318 21263.62 362.06 43027.61 47996.34 2019-11-14 21:55:01.000 318 21263.62 362.05 43027.60 47996.37 2019-11-14 21:55:02.000 318 21263.64 362.08 43027.62 47996.37 2019-11-14 21:55:03.000 318 21263.63 362.07 43027.63 47996.39 2019-11-14 21:55:04.000 318 21263.61 362.07 43027.64 47996.38 2019-11-14 21:55:05.000 318 21263.63 362.04 43027.64 47996.40 2019-11-14 21:55:06.000 318 21263.63 362.05 43027.63 47996.40 2019-11-14 21:55:07.000 318 21263.65 362.06 43027.65 47996.41 2019-11-14 21:55:08.000 318 21263.64 362.06 43027.65 47996.41 2019-11-14 21:55:09.000 318 21263.66 362.06 43027.65 47996.45 2019-11-14 21:55:10.000 318 21263.69 362.07 43027.65 47996.44 2019-11-14 21:55:11.000 318 21263.69 362.08 43027.66 47996.45 2019-11-14 21:55:12.000 318 21263.67 362.07 43027.62 47996.48 2019-11-14 21:55:13.000 318 21263.67 362.04 43027.65 47996.46 2019-11-14 21:55:14.000 318 21263.65 362.05 43027.63 47996.44 2019-11-14 21:55:15.000 318 21263.65 362.09 43027.67 47996.44 2019-11-14 21:55:16.000 318 21263.67 362.06 43027.63 47996.46 2019-11-14 21:55:17.000 318 21263.69 362.05 43027.66 47996.45 2019-11-14 21:55:18.000 318 21263.65 362.07 43027.69 47996.45 2019-11-14 21:55:19.000 318 21263.65 362.07 43027.67 47996.43 2019-11-14 21:55:20.000 318 21263.65 362.07 43027.66 47996.45 2019-11-14 21:55:21.000 318 21263.64 362.06 43027.67 47996.42 2019-11-14 21:55:22.000 318 21263.62 362.10 43027.64 47996.42 2019-11-14 21:55:23.000 318 21263.62 362.08 43027.63 47996.40 2019-11-14 21:55:24.000 318 21263.62 362.09 43027.64 47996.40 2019-11-14 21:55:25.000 318 21263.64 362.10 43027.62 47996.38 2019-11-14 21:55:26.000 318 21263.62 362.09 43027.59 47996.39 2019-11-14 21:55:27.000 318 21263.65 362.11 43027.59 47996.38 2019-11-14 21:55:28.000 318 21263.63 362.13 43027.64 47996.37 2019-11-14 21:55:29.000 318 21263.65 362.08 43027.60 47996.36 2019-11-14 21:55:30.000 318 21263.66 362.08 43027.59 47996.37 2019-11-14 21:55:31.000 318 21263.62 362.09 43027.61 47996.35 2019-11-14 21:55:32.000 318 21263.62 362.08 43027.62 47996.37 2019-11-14 21:55:33.000 318 21263.64 362.07 43027.62 47996.36 2019-11-14 21:55:34.000 318 21263.65 362.05 43027.63 47996.39 2019-11-14 21:55:35.000 318 21263.65 362.03 43027.60 47996.37 2019-11-14 21:55:36.000 318 21263.66 362.00 43027.63 47996.40 2019-11-14 21:55:37.000 318 21263.65 362.01 43027.64 47996.38 2019-11-14 21:55:38.000 318 21263.65 362.04 43027.63 47996.41 2019-11-14 21:55:39.000 318 21263.66 362.04 43027.64 47996.40 2019-11-14 21:55:40.000 318 21263.66 362.01 43027.62 47996.37 2019-11-14 21:55:41.000 318 21263.63 362.01 43027.62 47996.38 2019-11-14 21:55:42.000 318 21263.60 362.03 43027.62 47996.36 2019-11-14 21:55:43.000 318 21263.62 362.04 43027.62 47996.36 2019-11-14 21:55:44.000 318 21263.62 362.02 43027.66 47996.38 2019-11-14 21:55:45.000 318 21263.59 362.02 43027.64 47996.35 2019-11-14 21:55:46.000 318 21263.59 361.99 43027.64 47996.37 2019-11-14 21:55:47.000 318 21263.60 361.97 43027.62 47996.39 2019-11-14 21:55:48.000 318 21263.62 361.99 43027.61 47996.38 2019-11-14 21:55:49.000 318 21263.61 361.98 43027.60 47996.41 2019-11-14 21:55:50.000 318 21263.62 361.96 43027.67 47996.40 2019-11-14 21:55:51.000 318 21263.63 361.95 43027.66 47996.39 2019-11-14 21:55:52.000 318 21263.63 361.96 43027.64 47996.40 2019-11-14 21:55:53.000 318 21263.64 361.96 43027.64 47996.43 2019-11-14 21:55:54.000 318 21263.67 361.92 43027.64 47996.41 2019-11-14 21:55:55.000 318 21263.68 361.93 43027.64 47996.42 2019-11-14 21:55:56.000 318 21263.68 361.94 43027.65 47996.41 2019-11-14 21:55:57.000 318 21263.69 361.93 43027.66 47996.43 2019-11-14 21:55:58.000 318 21263.70 361.92 43027.67 47996.46 2019-11-14 21:55:59.000 318 21263.66 361.92 43027.66 47996.45 2019-11-14 21:56:00.000 318 21263.66 361.93 43027.67 47996.46 2019-11-14 21:56:01.000 318 21263.67 361.91 43027.64 47996.46 2019-11-14 21:56:02.000 318 21263.68 361.91 43027.65 47996.47 2019-11-14 21:56:03.000 318 21263.71 361.92 43027.67 47996.45 2019-11-14 21:56:04.000 318 21263.71 361.94 43027.68 47996.46 2019-11-14 21:56:05.000 318 21263.69 361.95 43027.70 47996.46 2019-11-14 21:56:06.000 318 21263.69 361.93 43027.71 47996.48 2019-11-14 21:56:07.000 318 21263.71 361.95 43027.70 47996.45 2019-11-14 21:56:08.000 318 21263.71 361.94 43027.67 47996.44 2019-11-14 21:56:09.000 318 21263.70 361.93 43027.67 47996.43 2019-11-14 21:56:10.000 318 21263.69 361.92 43027.66 47996.45 2019-11-14 21:56:11.000 318 21263.69 361.95 43027.69 47996.48 2019-11-14 21:56:12.000 318 21263.72 361.94 43027.70 47996.47 2019-11-14 21:56:13.000 318 21263.74 361.94 43027.69 47996.46 2019-11-14 21:56:14.000 318 21263.73 361.96 43027.66 47996.47 2019-11-14 21:56:15.000 318 21263.71 361.96 43027.69 47996.46 2019-11-14 21:56:16.000 318 21263.68 361.97 43027.70 47996.48 2019-11-14 21:56:17.000 318 21263.68 361.98 43027.70 47996.46 2019-11-14 21:56:18.000 318 21263.68 361.98 43027.74 47996.49 2019-11-14 21:56:19.000 318 21263.68 361.97 43027.72 47996.47 2019-11-14 21:56:20.000 318 21263.69 361.96 43027.70 47996.48 2019-11-14 21:56:21.000 318 21263.69 361.98 43027.71 47996.48 2019-11-14 21:56:22.000 318 21263.68 361.99 43027.71 47996.48 2019-11-14 21:56:23.000 318 21263.66 362.04 43027.72 47996.52 2019-11-14 21:56:24.000 318 21263.66 362.09 43027.67 47996.48 2019-11-14 21:56:25.000 318 21263.66 362.12 43027.63 47996.45 2019-11-14 21:56:26.000 318 21263.67 362.14 43027.61 47996.38 2019-11-14 21:56:27.000 318 21263.68 362.16 43027.59 47996.38 2019-11-14 21:56:28.000 318 21263.67 362.16 43027.55 47996.38 2019-11-14 21:56:29.000 318 21263.71 362.17 43027.54 47996.35 2019-11-14 21:56:30.000 318 21263.72 362.16 43027.54 47996.33 2019-11-14 21:56:31.000 318 21263.74 362.17 43027.54 47996.34 2019-11-14 21:56:32.000 318 21263.76 362.17 43027.52 47996.31 2019-11-14 21:56:33.000 318 21263.75 362.19 43027.53 47996.33 2019-11-14 21:56:34.000 318 21263.75 362.20 43027.51 47996.29 2019-11-14 21:56:35.000 318 21263.78 362.19 43027.49 47996.33 2019-11-14 21:56:36.000 318 21263.77 362.19 43027.48 47996.30 2019-11-14 21:56:37.000 318 21263.75 362.17 43027.48 47996.32 2019-11-14 21:56:38.000 318 21263.74 362.17 43027.48 47996.31 2019-11-14 21:56:39.000 318 21263.71 362.15 43027.49 47996.32 2019-11-14 21:56:40.000 318 21263.68 362.14 43027.48 47996.28 2019-11-14 21:56:41.000 318 21263.68 362.11 43027.48 47996.28 2019-11-14 21:56:42.000 318 21263.69 362.09 43027.48 47996.28 2019-11-14 21:56:43.000 318 21263.66 362.05 43027.48 47996.29 2019-11-14 21:56:44.000 318 21263.63 361.98 43027.53 47996.25 2019-11-14 21:56:45.000 318 21263.62 361.95 43027.56 47996.28 2019-11-14 21:56:46.000 318 21263.59 361.95 43027.57 47996.33 2019-11-14 21:56:47.000 318 21263.62 361.94 43027.58 47996.33 2019-11-14 21:56:48.000 318 21263.62 361.95 43027.59 47996.33 2019-11-14 21:56:49.000 318 21263.62 361.93 43027.61 47996.34 2019-11-14 21:56:50.000 318 21263.61 361.92 43027.57 47996.36 2019-11-14 21:56:51.000 318 21263.60 361.91 43027.61 47996.34 2019-11-14 21:56:52.000 318 21263.59 361.91 43027.63 47996.34 2019-11-14 21:56:53.000 318 21263.60 361.90 43027.62 47996.38 2019-11-14 21:56:54.000 318 21263.62 361.89 43027.62 47996.35 2019-11-14 21:56:55.000 318 21263.65 361.89 43027.64 47996.40 2019-11-14 21:56:56.000 318 21263.60 361.90 43027.64 47996.37 2019-11-14 21:56:57.000 318 21263.60 361.90 43027.63 47996.35 2019-11-14 21:56:58.000 318 21263.59 361.89 43027.64 47996.38 2019-11-14 21:56:59.000 318 21263.62 361.86 43027.60 47996.38 2019-11-14 21:57:00.000 318 21263.64 361.85 43027.59 47996.38 2019-11-14 21:57:01.000 318 21263.64 361.86 43027.62 47996.40 2019-11-14 21:57:02.000 318 21263.65 361.86 43027.65 47996.38 2019-11-14 21:57:03.000 318 21263.68 361.86 43027.66 47996.40 2019-11-14 21:57:04.000 318 21263.68 361.85 43027.65 47996.42 2019-11-14 21:57:05.000 318 21263.68 361.84 43027.67 47996.44 2019-11-14 21:57:06.000 318 21263.71 361.82 43027.68 47996.46 2019-11-14 21:57:07.000 318 21263.71 361.81 43027.67 47996.43 2019-11-14 21:57:08.000 318 21263.70 361.81 43027.66 47996.46 2019-11-14 21:57:09.000 318 21263.70 361.77 43027.70 47996.47 2019-11-14 21:57:10.000 318 21263.72 361.74 43027.73 47996.48 2019-11-14 21:57:11.000 318 21263.72 361.77 43027.71 47996.51 2019-11-14 21:57:12.000 318 21263.74 361.77 43027.72 47996.51 2019-11-14 21:57:13.000 318 21263.73 361.75 43027.75 47996.52 2019-11-14 21:57:14.000 318 21263.71 361.77 43027.74 47996.51 2019-11-14 21:57:15.000 318 21263.73 361.76 43027.74 47996.53 2019-11-14 21:57:16.000 318 21263.76 361.75 43027.73 47996.54 2019-11-14 21:57:17.000 318 21263.74 361.76 43027.73 47996.56 2019-11-14 21:57:18.000 318 21263.71 361.72 43027.74 47996.56 2019-11-14 21:57:19.000 318 21263.75 361.73 43027.75 47996.56 2019-11-14 21:57:20.000 318 21263.77 361.73 43027.77 47996.55 2019-11-14 21:57:21.000 318 21263.77 361.76 43027.77 47996.57 2019-11-14 21:57:22.000 318 21263.79 361.78 43027.75 47996.58 2019-11-14 21:57:23.000 318 21263.81 361.78 43027.74 47996.57 2019-11-14 21:57:24.000 318 21263.78 361.78 43027.75 47996.57 2019-11-14 21:57:25.000 318 21263.76 361.77 43027.77 47996.59 2019-11-14 21:57:26.000 318 21263.79 361.80 43027.75 47996.58 2019-11-14 21:57:27.000 318 21263.80 361.81 43027.74 47996.56 2019-11-14 21:57:28.000 318 21263.79 361.81 43027.74 47996.58 2019-11-14 21:57:29.000 318 21263.76 361.82 43027.76 47996.59 2019-11-14 21:57:30.000 318 21263.75 361.82 43027.76 47996.60 2019-11-14 21:57:31.000 318 21263.78 361.81 43027.78 47996.56 2019-11-14 21:57:32.000 318 21263.78 361.82 43027.79 47996.57 2019-11-14 21:57:33.000 318 21263.76 361.83 43027.78 47996.58 2019-11-14 21:57:34.000 318 21263.74 361.84 43027.76 47996.57 2019-11-14 21:57:35.000 318 21263.77 361.84 43027.76 47996.57 2019-11-14 21:57:36.000 318 21263.76 361.82 43027.78 47996.54 2019-11-14 21:57:37.000 318 21263.73 361.83 43027.75 47996.56 2019-11-14 21:57:38.000 318 21263.73 361.80 43027.78 47996.57 2019-11-14 21:57:39.000 318 21263.72 361.82 43027.77 47996.53 2019-11-14 21:57:40.000 318 21263.72 361.80 43027.76 47996.52 2019-11-14 21:57:41.000 318 21263.70 361.81 43027.75 47996.53 2019-11-14 21:57:42.000 318 21263.70 361.85 43027.74 47996.51 2019-11-14 21:57:43.000 318 21263.69 361.85 43027.74 47996.52 2019-11-14 21:57:44.000 318 21263.70 361.88 43027.71 47996.52 2019-11-14 21:57:45.000 318 21263.72 361.86 43027.70 47996.47 2019-11-14 21:57:46.000 318 21263.72 361.87 43027.73 47996.45 2019-11-14 21:57:47.000 318 21263.72 361.86 43027.71 47996.50 2019-11-14 21:57:48.000 318 21263.71 361.83 43027.73 47996.48 2019-11-14 21:57:49.000 318 21263.69 361.85 43027.72 47996.48 2019-11-14 21:57:50.000 318 21263.68 361.85 43027.69 47996.46 2019-11-14 21:57:51.000 318 21263.69 361.87 43027.67 47996.47 2019-11-14 21:57:52.000 318 21263.69 361.87 43027.67 47996.46 2019-11-14 21:57:53.000 318 21263.70 361.89 43027.66 47996.46 2019-11-14 21:57:54.000 318 21263.71 361.87 43027.67 47996.44 2019-11-14 21:57:55.000 318 21263.72 361.87 43027.68 47996.45 2019-11-14 21:57:56.000 318 21263.71 361.84 43027.67 47996.45 2019-11-14 21:57:57.000 318 21263.71 361.84 43027.68 47996.45 2019-11-14 21:57:58.000 318 21263.73 361.81 43027.67 47996.47 2019-11-14 21:57:59.000 318 21263.74 361.79 43027.68 47996.46 2019-11-14 21:58:00.000 318 21263.75 361.78 43027.71 47996.46 2019-11-14 21:58:01.000 318 21263.74 361.78 43027.72 47996.50 2019-11-14 21:58:02.000 318 21263.73 361.78 43027.72 47996.50 2019-11-14 21:58:03.000 318 21263.75 361.78 43027.73 47996.51 2019-11-14 21:58:04.000 318 21263.75 361.79 43027.70 47996.52 2019-11-14 21:58:05.000 318 21263.73 361.80 43027.71 47996.54 2019-11-14 21:58:06.000 318 21263.75 361.80 43027.74 47996.50 2019-11-14 21:58:07.000 318 21263.80 361.79 43027.74 47996.52 2019-11-14 21:58:08.000 318 21263.79 361.79 43027.71 47996.53 2019-11-14 21:58:09.000 318 21263.77 361.79 43027.72 47996.53 2019-11-14 21:58:10.000 318 21263.76 361.80 43027.73 47996.51 2019-11-14 21:58:11.000 318 21263.74 361.82 43027.71 47996.51 2019-11-14 21:58:12.000 318 21263.77 361.83 43027.69 47996.51 2019-11-14 21:58:13.000 318 21263.77 361.82 43027.70 47996.52 2019-11-14 21:58:14.000 318 21263.74 361.83 43027.71 47996.50 2019-11-14 21:58:15.000 318 21263.76 361.82 43027.72 47996.50 2019-11-14 21:58:16.000 318 21263.80 361.82 43027.70 47996.53 2019-11-14 21:58:17.000 318 21263.83 361.81 43027.74 47996.51 2019-11-14 21:58:18.000 318 21263.81 361.83 43027.74 47996.53 2019-11-14 21:58:19.000 318 21263.84 361.82 43027.72 47996.54 2019-11-14 21:58:20.000 318 21263.79 361.83 43027.72 47996.54 2019-11-14 21:58:21.000 318 21263.77 361.83 43027.71 47996.53 2019-11-14 21:58:22.000 318 21263.79 361.84 43027.72 47996.55 2019-11-14 21:58:23.000 318 21263.79 361.84 43027.73 47996.52 2019-11-14 21:58:24.000 318 21263.80 361.83 43027.74 47996.53 2019-11-14 21:58:25.000 318 21263.76 361.85 43027.70 47996.56 2019-11-14 21:58:26.000 318 21263.76 361.88 43027.69 47996.53 2019-11-14 21:58:27.000 318 21263.76 361.88 43027.70 47996.50 2019-11-14 21:58:28.000 318 21263.78 361.88 43027.67 47996.52 2019-11-14 21:58:29.000 318 21263.77 361.91 43027.68 47996.51 2019-11-14 21:58:30.000 318 21263.76 361.90 43027.68 47996.49 2019-11-14 21:58:31.000 318 21263.75 361.91 43027.69 47996.50 2019-11-14 21:58:32.000 318 21263.76 361.88 43027.67 47996.50 2019-11-14 21:58:33.000 318 21263.72 361.89 43027.68 47996.50 2019-11-14 21:58:34.000 318 21263.70 361.88 43027.67 47996.47 2019-11-14 21:58:35.000 318 21263.69 361.86 43027.70 47996.49 2019-11-14 21:58:36.000 318 21263.73 361.84 43027.70 47996.47 2019-11-14 21:58:37.000 318 21263.72 361.84 43027.72 47996.48 2019-11-14 21:58:38.000 318 21263.69 361.83 43027.72 47996.47 2019-11-14 21:58:39.000 318 21263.65 361.85 43027.70 47996.46 2019-11-14 21:58:40.000 318 21263.68 361.87 43027.65 47996.49 2019-11-14 21:58:41.000 318 21263.69 361.88 43027.64 47996.50 2019-11-14 21:58:42.000 318 21263.67 361.86 43027.69 47996.50 2019-11-14 21:58:43.000 318 21263.67 361.81 43027.73 47996.48 2019-11-14 21:58:44.000 318 21263.62 361.84 43027.69 47996.48 2019-11-14 21:58:45.000 318 21263.62 361.84 43027.70 47996.50 2019-11-14 21:58:46.000 318 21263.62 361.83 43027.72 47996.49 2019-11-14 21:58:47.000 318 21263.63 361.82 43027.74 47996.47 2019-11-14 21:58:48.000 318 21263.62 361.84 43027.78 47996.48 2019-11-14 21:58:49.000 318 21263.63 361.84 43027.75 47996.49 2019-11-14 21:58:50.000 318 21263.62 361.84 43027.75 47996.49 2019-11-14 21:58:51.000 318 21263.62 361.82 43027.75 47996.50 2019-11-14 21:58:52.000 318 21263.65 361.82 43027.73 47996.48 2019-11-14 21:58:53.000 318 21263.69 361.82 43027.75 47996.49 2019-11-14 21:58:54.000 318 21263.69 361.84 43027.75 47996.50 2019-11-14 21:58:55.000 318 21263.69 361.83 43027.76 47996.50 2019-11-14 21:58:56.000 318 21263.69 361.82 43027.77 47996.55 2019-11-14 21:58:57.000 318 21263.67 361.85 43027.77 47996.50 2019-11-14 21:58:58.000 318 21263.70 361.83 43027.78 47996.53 2019-11-14 21:58:59.000 318 21263.73 361.81 43027.77 47996.55 2019-11-14 21:59:00.000 318 21263.74 361.81 43027.78 47996.52 2019-11-14 21:59:01.000 318 21263.74 361.81 43027.79 47996.53 2019-11-14 21:59:02.000 318 21263.71 361.83 43027.80 47996.52 2019-11-14 21:59:03.000 318 21263.73 361.85 43027.77 47996.55 2019-11-14 21:59:04.000 318 21263.74 361.88 43027.76 47996.53 2019-11-14 21:59:05.000 318 21263.69 361.87 43027.79 47996.54 2019-11-14 21:59:06.000 318 21263.70 361.86 43027.79 47996.55 2019-11-14 21:59:07.000 318 21263.72 361.89 43027.75 47996.52 2019-11-14 21:59:08.000 318 21263.72 361.89 43027.75 47996.53 2019-11-14 21:59:09.000 318 21263.68 361.90 43027.76 47996.52 2019-11-14 21:59:10.000 318 21263.72 361.92 43027.73 47996.53 2019-11-14 21:59:11.000 318 21263.71 361.92 43027.73 47996.50 2019-11-14 21:59:12.000 318 21263.69 361.91 43027.75 47996.50 2019-11-14 21:59:13.000 318 21263.76 361.89 43027.73 47996.53 2019-11-14 21:59:14.000 318 21263.76 361.88 43027.77 47996.51 2019-11-14 21:59:15.000 318 21263.72 361.89 43027.78 47996.54 2019-11-14 21:59:16.000 318 21263.75 361.88 43027.78 47996.55 2019-11-14 21:59:17.000 318 21263.76 361.85 43027.80 47996.57 2019-11-14 21:59:18.000 318 21263.72 361.86 43027.81 47996.58 2019-11-14 21:59:19.000 318 21263.72 361.84 43027.80 47996.57 2019-11-14 21:59:20.000 318 21263.72 361.87 43027.82 47996.56 2019-11-14 21:59:21.000 318 21263.72 361.86 43027.80 47996.59 2019-11-14 21:59:22.000 318 21263.74 361.84 43027.81 47996.59 2019-11-14 21:59:23.000 318 21263.75 361.88 43027.82 47996.60 2019-11-14 21:59:24.000 318 21263.74 361.90 43027.84 47996.57 2019-11-14 21:59:25.000 318 21263.71 361.92 43027.83 47996.60 2019-11-14 21:59:26.000 318 21263.72 361.88 43027.82 47996.61 2019-11-14 21:59:27.000 318 21263.75 361.88 43027.82 47996.59 2019-11-14 21:59:28.000 318 21263.76 361.88 43027.80 47996.59 2019-11-14 21:59:29.000 318 21263.75 361.89 43027.80 47996.60 2019-11-14 21:59:30.000 318 21263.75 361.88 43027.80 47996.61 2019-11-14 21:59:31.000 318 21263.78 361.88 43027.80 47996.61 2019-11-14 21:59:32.000 318 21263.80 361.86 43027.79 47996.60 2019-11-14 21:59:33.000 318 21263.81 361.87 43027.82 47996.60 2019-11-14 21:59:34.000 318 21263.81 361.88 43027.80 47996.63 2019-11-14 21:59:35.000 318 21263.78 361.87 43027.79 47996.60 2019-11-14 21:59:36.000 318 21263.80 361.85 43027.79 47996.61 2019-11-14 21:59:37.000 318 21263.81 361.87 43027.82 47996.61 2019-11-14 21:59:38.000 318 21263.82 361.89 43027.80 47996.64 2019-11-14 21:59:39.000 318 21263.81 361.88 43027.83 47996.61 2019-11-14 21:59:40.000 318 21263.82 361.87 43027.85 47996.62 2019-11-14 21:59:41.000 318 21263.82 361.85 43027.82 47996.60 2019-11-14 21:59:42.000 318 21263.83 361.86 43027.80 47996.62 2019-11-14 21:59:43.000 318 21263.81 361.89 43027.78 47996.64 2019-11-14 21:59:44.000 318 21263.82 361.88 43027.77 47996.61 2019-11-14 21:59:45.000 318 21263.85 361.85 43027.77 47996.60 2019-11-14 21:59:46.000 318 21263.83 361.85 43027.78 47996.63 2019-11-14 21:59:47.000 318 21263.82 361.89 43027.78 47996.61 2019-11-14 21:59:48.000 318 21263.88 361.87 43027.78 47996.61 2019-11-14 21:59:49.000 318 21263.86 361.87 43027.78 47996.60 2019-11-14 21:59:50.000 318 21263.82 361.89 43027.78 47996.58 2019-11-14 21:59:51.000 318 21263.82 361.90 43027.79 47996.62 2019-11-14 21:59:52.000 318 21263.83 361.88 43027.81 47996.61 2019-11-14 21:59:53.000 318 21263.82 361.87 43027.77 47996.60 2019-11-14 21:59:54.000 318 21263.79 361.86 43027.76 47996.63 2019-11-14 21:59:55.000 318 21263.83 361.86 43027.79 47996.61 2019-11-14 21:59:56.000 318 21263.83 361.86 43027.79 47996.62 2019-11-14 21:59:57.000 318 21263.80 361.87 43027.83 47996.60 2019-11-14 21:59:58.000 318 21263.81 361.85 43027.82 47996.60 2019-11-14 21:59:59.000 318 21263.79 361.88 43027.81 47996.62 2019-11-14 22:00:00.000 318 21263.78 361.85 43027.80 47996.58 2019-11-14 22:00:01.000 318 21263.76 361.87 43027.83 47996.62 2019-11-14 22:00:02.000 318 21263.76 361.87 43027.82 47996.62 2019-11-14 22:00:03.000 318 21263.77 361.86 43027.83 47996.63 2019-11-14 22:00:04.000 318 21263.79 361.85 43027.82 47996.60 2019-11-14 22:00:05.000 318 21263.80 361.84 43027.83 47996.63 2019-11-14 22:00:06.000 318 21263.83 361.83 43027.88 47996.59 2019-11-14 22:00:07.000 318 21263.81 361.84 43027.88 47996.62 2019-11-14 22:00:08.000 318 21263.81 361.87 43027.87 47996.61 2019-11-14 22:00:09.000 318 21263.81 361.87 43027.88 47996.59 2019-11-14 22:00:10.000 318 21263.81 361.85 43027.89 47996.61 2019-11-14 22:00:11.000 318 21263.80 361.84 43027.89 47996.61 2019-11-14 22:00:12.000 318 21263.81 361.81 43027.85 47996.62 2019-11-14 22:00:13.000 318 21263.81 361.80 43027.85 47996.58 2019-11-14 22:00:14.000 318 21263.81 361.80 43027.85 47996.60 2019-11-14 22:00:15.000 318 21263.79 361.81 43027.81 47996.58 2019-11-14 22:00:16.000 318 21263.75 361.80 43027.83 47996.60 2019-11-14 22:00:17.000 318 21263.77 361.79 43027.83 47996.58 2019-11-14 22:00:18.000 318 21263.76 361.78 43027.85 47996.60 2019-11-14 22:00:19.000 318 21263.80 361.81 43027.83 47996.60 2019-11-14 22:00:20.000 318 21263.79 361.81 43027.85 47996.61 2019-11-14 22:00:21.000 318 21263.78 361.81 43027.86 47996.57 2019-11-14 22:00:22.000 318 21263.78 361.84 43027.81 47996.58 2019-11-14 22:00:23.000 318 21263.77 361.85 43027.81 47996.56 2019-11-14 22:00:24.000 318 21263.77 361.86 43027.83 47996.57 2019-11-14 22:00:25.000 318 21263.74 361.86 43027.82 47996.58 2019-11-14 22:00:26.000 318 21263.78 361.84 43027.83 47996.58 2019-11-14 22:00:27.000 318 21263.76 361.84 43027.81 47996.58 2019-11-14 22:00:28.000 318 21263.76 361.88 43027.82 47996.54 2019-11-14 22:00:29.000 318 21263.71 361.88 43027.82 47996.57 2019-11-14 22:00:30.000 318 21263.74 361.86 43027.85 47996.55 2019-11-14 22:00:31.000 318 21263.76 361.85 43027.85 47996.55 2019-11-14 22:00:32.000 318 21263.74 361.86 43027.87 47996.59 2019-11-14 22:00:33.000 318 21263.76 361.84 43027.86 47996.54 2019-11-14 22:00:34.000 318 21263.77 361.83 43027.85 47996.55 2019-11-14 22:00:35.000 318 21263.73 361.82 43027.87 47996.57 2019-11-14 22:00:36.000 318 21263.71 361.87 43027.88 47996.56 2019-11-14 22:00:37.000 318 21263.72 361.88 43027.86 47996.56 2019-11-14 22:00:38.000 318 21263.75 361.86 43027.83 47996.55 2019-11-14 22:00:39.000 318 21263.77 361.84 43027.83 47996.57 2019-11-14 22:00:40.000 318 21263.74 361.86 43027.84 47996.53 2019-11-14 22:00:41.000 318 21263.76 361.85 43027.83 47996.57 2019-11-14 22:00:42.000 318 21263.78 361.83 43027.83 47996.58 2019-11-14 22:00:43.000 318 21263.82 361.80 43027.86 47996.56 2019-11-14 22:00:44.000 318 21263.84 361.78 43027.85 47996.58 2019-11-14 22:00:45.000 318 21263.80 361.81 43027.85 47996.60 2019-11-14 22:00:46.000 318 21263.79 361.82 43027.85 47996.59 2019-11-14 22:00:47.000 318 21263.81 361.81 43027.85 47996.63 2019-11-14 22:00:48.000 318 21263.81 361.82 43027.84 47996.61 2019-11-14 22:00:49.000 318 21263.84 361.81 43027.84 47996.61 2019-11-14 22:00:50.000 318 21263.84 361.82 43027.82 47996.60 2019-11-14 22:00:51.000 318 21263.83 361.81 43027.84 47996.59 2019-11-14 22:00:52.000 318 21263.83 361.81 43027.85 47996.60 2019-11-14 22:00:53.000 318 21263.82 361.81 43027.86 47996.61 2019-11-14 22:00:54.000 318 21263.82 361.82 43027.83 47996.59 2019-11-14 22:00:55.000 318 21263.84 361.79 43027.83 47996.61 2019-11-14 22:00:56.000 318 21263.85 361.77 43027.83 47996.62 2019-11-14 22:00:57.000 318 21263.84 361.76 43027.81 47996.62 2019-11-14 22:00:58.000 318 21263.83 361.78 43027.79 47996.61 2019-11-14 22:00:59.000 318 21263.87 361.78 43027.79 47996.61 2019-11-14 22:01:00.000 318 21263.85 361.77 43027.78 47996.60 2019-11-14 22:01:01.000 318 21263.83 361.80 43027.81 47996.58 2019-11-14 22:01:02.000 318 21263.82 361.79 43027.80 47996.61 2019-11-14 22:01:03.000 318 21263.85 361.77 43027.77 47996.61 2019-11-14 22:01:04.000 318 21263.87 361.79 43027.79 47996.61 2019-11-14 22:01:05.000 318 21263.87 361.80 43027.77 47996.62 2019-11-14 22:01:06.000 318 21263.85 361.82 43027.76 47996.60 2019-11-14 22:01:07.000 318 21263.83 361.87 43027.76 47996.58 2019-11-14 22:01:08.000 318 21263.85 361.86 43027.78 47996.55 2019-11-14 22:01:09.000 318 21263.85 361.88 43027.73 47996.54 2019-11-14 22:01:10.000 318 21263.88 361.88 43027.73 47996.54 2019-11-14 22:01:11.000 318 21263.89 361.88 43027.70 47996.52 2019-11-14 22:01:12.000 318 21263.85 361.89 43027.68 47996.55 2019-11-14 22:01:13.000 318 21263.87 361.86 43027.69 47996.49 2019-11-14 22:01:14.000 318 21263.87 361.87 43027.69 47996.53 2019-11-14 22:01:15.000 318 21263.85 361.86 43027.67 47996.52 2019-11-14 22:01:16.000 318 21263.88 361.86 43027.70 47996.52 2019-11-14 22:01:17.000 318 21263.89 361.86 43027.70 47996.53 2019-11-14 22:01:18.000 318 21263.89 361.86 43027.68 47996.52 2019-11-14 22:01:19.000 318 21263.88 361.86 43027.68 47996.50 2019-11-14 22:01:20.000 318 21263.88 361.87 43027.68 47996.55 2019-11-14 22:01:21.000 318 21263.91 361.87 43027.70 47996.51 2019-11-14 22:01:22.000 318 21263.93 361.82 43027.70 47996.54 2019-11-14 22:01:23.000 318 21263.94 361.79 43027.70 47996.56 2019-11-14 22:01:24.000 318 21263.92 361.78 43027.71 47996.57 2019-11-14 22:01:25.000 318 21263.90 361.77 43027.73 47996.60 2019-11-14 22:01:26.000 318 21263.92 361.75 43027.75 47996.58 2019-11-14 22:01:27.000 318 21263.94 361.75 43027.74 47996.62 2019-11-14 22:01:28.000 318 21263.93 361.72 43027.75 47996.60 2019-11-14 22:01:29.000 318 21263.89 361.76 43027.78 47996.61 2019-11-14 22:01:30.000 318 21263.89 361.75 43027.79 47996.62 2019-11-14 22:01:31.000 318 21263.89 361.73 43027.80 47996.60 2019-11-14 22:01:32.000 318 21263.88 361.74 43027.80 47996.60 2019-11-14 22:01:33.000 318 21263.88 361.72 43027.80 47996.58 2019-11-14 22:01:34.000 318 21263.83 361.76 43027.76 47996.63 2019-11-14 22:01:35.000 318 21263.82 361.78 43027.80 47996.61 2019-11-14 22:01:36.000 318 21263.84 361.74 43027.84 47996.60 2019-11-14 22:01:37.000 318 21263.82 361.72 43027.82 47996.58 2019-11-14 22:01:38.000 318 21263.81 361.74 43027.81 47996.60 2019-11-14 22:01:39.000 318 21263.77 361.76 43027.82 47996.60 2019-11-14 22:01:40.000 318 21263.76 361.75 43027.79 47996.58 2019-11-14 22:01:41.000 318 21263.76 361.75 43027.81 47996.55 2019-11-14 22:01:42.000 318 21263.74 361.77 43027.80 47996.55 2019-11-14 22:01:43.000 318 21263.75 361.77 43027.77 47996.57 2019-11-14 22:01:44.000 318 21263.75 361.80 43027.81 47996.54 2019-11-14 22:01:45.000 318 21263.70 361.84 43027.78 47996.53 2019-11-14 22:01:46.000 318 21263.71 361.85 43027.76 47996.52 2019-11-14 22:01:47.000 318 21263.71 361.89 43027.71 47996.49 2019-11-14 22:01:48.000 318 21263.71 361.87 43027.70 47996.45 2019-11-14 22:01:49.000 318 21263.68 361.87 43027.68 47996.46 2019-11-14 22:01:50.000 318 21263.71 361.86 43027.68 47996.45 2019-11-14 22:01:51.000 318 21263.69 361.86 43027.67 47996.41 2019-11-14 22:01:52.000 318 21263.67 361.85 43027.63 47996.41 2019-11-14 22:01:53.000 318 21263.70 361.87 43027.64 47996.42 2019-11-14 22:01:54.000 318 21263.71 361.88 43027.68 47996.43 2019-11-14 22:01:55.000 318 21263.72 361.84 43027.69 47996.44 2019-11-14 22:01:56.000 318 21263.72 361.85 43027.63 47996.46 2019-11-14 22:01:57.000 318 21263.73 361.83 43027.65 47996.44 2019-11-14 22:01:58.000 318 21263.72 361.80 43027.67 47996.47 2019-11-14 22:01:59.000 318 21263.71 361.80 43027.69 47996.45 2019-11-14 22:02:00.000 318 21263.73 361.79 43027.69 47996.47 2019-11-14 22:02:01.000 318 21263.75 361.77 43027.68 47996.50 2019-11-14 22:02:02.000 318 21263.78 361.77 43027.67 47996.48 2019-11-14 22:02:03.000 318 21263.81 361.75 43027.69 47996.51 2019-11-14 22:02:04.000 318 21263.84 361.74 43027.70 47996.52 2019-11-14 22:02:05.000 318 21263.83 361.76 43027.73 47996.53 2019-11-14 22:02:06.000 318 21263.85 361.73 43027.72 47996.56 2019-11-14 22:02:07.000 318 21263.85 361.73 43027.71 47996.57 2019-11-14 22:02:08.000 318 21263.86 361.75 43027.74 47996.58 2019-11-14 22:02:09.000 318 21263.83 361.76 43027.75 47996.57 2019-11-14 22:02:10.000 318 21263.82 361.78 43027.74 47996.55 2019-11-14 22:02:11.000 318 21263.82 361.80 43027.71 47996.53 2019-11-14 22:02:12.000 318 21263.81 361.79 43027.70 47996.52 2019-11-14 22:02:13.000 318 21263.82 361.80 43027.69 47996.50 2019-11-14 22:02:14.000 318 21263.81 361.78 43027.68 47996.50 2019-11-14 22:02:15.000 318 21263.81 361.81 43027.68 47996.51 2019-11-14 22:02:16.000 318 21263.83 361.82 43027.70 47996.50 2019-11-14 22:02:17.000 318 21263.81 361.83 43027.71 47996.47 2019-11-14 22:02:18.000 318 21263.82 361.83 43027.68 47996.49 2019-11-14 22:02:19.000 318 21263.81 361.83 43027.69 47996.47 2019-11-14 22:02:20.000 318 21263.82 361.81 43027.69 47996.49 2019-11-14 22:02:21.000 318 21263.84 361.80 43027.70 47996.48 2019-11-14 22:02:22.000 318 21263.85 361.80 43027.69 47996.49 2019-11-14 22:02:23.000 318 21263.84 361.81 43027.70 47996.50 2019-11-14 22:02:24.000 318 21263.81 361.80 43027.71 47996.50 2019-11-14 22:02:25.000 318 21263.80 361.81 43027.69 47996.52 2019-11-14 22:02:26.000 318 21263.80 361.81 43027.70 47996.51 2019-11-14 22:02:27.000 318 21263.83 361.83 43027.70 47996.51 2019-11-14 22:02:28.000 318 21263.81 361.83 43027.71 47996.51 2019-11-14 22:02:29.000 318 21263.82 361.82 43027.73 47996.51 2019-11-14 22:02:30.000 318 21263.83 361.78 43027.70 47996.56 2019-11-14 22:02:31.000 318 21263.81 361.79 43027.73 47996.51 2019-11-14 22:02:32.000 318 21263.79 361.78 43027.70 47996.54 2019-11-14 22:02:33.000 318 21263.79 361.78 43027.69 47996.52 2019-11-14 22:02:34.000 318 21263.80 361.80 43027.72 47996.54 2019-11-14 22:02:35.000 318 21263.78 361.83 43027.74 47996.50 2019-11-14 22:02:36.000 318 21263.74 361.85 43027.69 47996.49 2019-11-14 22:02:37.000 318 21263.72 361.87 43027.68 47996.47 2019-11-14 22:02:38.000 318 21263.69 361.90 43027.65 47996.44 2019-11-14 22:02:39.000 318 21263.69 361.88 43027.63 47996.46 2019-11-14 22:02:40.000 318 21263.71 361.90 43027.67 47996.42 2019-11-14 22:02:41.000 318 21263.69 361.92 43027.64 47996.43 2019-11-14 22:02:42.000 318 21263.70 361.92 43027.65 47996.42 2019-11-14 22:02:43.000 318 21263.68 361.93 43027.60 47996.44 2019-11-14 22:02:44.000 318 21263.70 361.93 43027.63 47996.41 2019-11-14 22:02:45.000 318 21263.74 361.91 43027.61 47996.41 2019-11-14 22:02:46.000 318 21263.71 361.92 43027.60 47996.40 2019-11-14 22:02:47.000 318 21263.70 361.90 43027.63 47996.39 2019-11-14 22:02:48.000 318 21263.70 361.92 43027.64 47996.40 2019-11-14 22:02:49.000 318 21263.70 361.91 43027.63 47996.39 2019-11-14 22:02:50.000 318 21263.73 361.92 43027.59 47996.39 2019-11-14 22:02:51.000 318 21263.72 361.92 43027.60 47996.40 2019-11-14 22:02:52.000 318 21263.73 361.92 43027.60 47996.39 2019-11-14 22:02:53.000 318 21263.71 361.95 43027.59 47996.39 2019-11-14 22:02:54.000 318 21263.72 361.90 43027.58 47996.40 2019-11-14 22:02:55.000 318 21263.70 361.89 43027.60 47996.38 2019-11-14 22:02:56.000 318 21263.71 361.90 43027.60 47996.37 2019-11-14 22:02:57.000 318 21263.71 361.91 43027.63 47996.41 2019-11-14 22:02:58.000 318 21263.70 361.93 43027.63 47996.39 2019-11-14 22:02:59.000 318 21263.67 361.93 43027.62 47996.40 2019-11-14 22:03:00.000 318 21263.69 361.89 43027.61 47996.38 2019-11-14 22:03:01.000 318 21263.68 361.90 43027.63 47996.36 2019-11-14 22:03:02.000 318 21263.69 361.90 43027.63 47996.37 2019-11-14 22:03:03.000 318 21263.68 361.92 43027.63 47996.40 2019-11-14 22:03:04.000 318 21263.69 361.91 43027.64 47996.40 2019-11-14 22:03:05.000 318 21263.69 361.89 43027.64 47996.41 2019-11-14 22:03:06.000 318 21263.68 361.89 43027.66 47996.43 2019-11-14 22:03:07.000 318 21263.67 361.92 43027.67 47996.41 2019-11-14 22:03:08.000 318 21263.67 361.91 43027.66 47996.42 2019-11-14 22:03:09.000 318 21263.68 361.89 43027.64 47996.42 2019-11-14 22:03:10.000 318 21263.65 361.92 43027.63 47996.40 2019-11-14 22:03:11.000 318 21263.65 361.92 43027.64 47996.42 2019-11-14 22:03:12.000 318 21263.67 361.91 43027.67 47996.42 2019-11-14 22:03:13.000 318 21263.66 361.93 43027.64 47996.42 2019-11-14 22:03:14.000 318 21263.65 361.95 43027.63 47996.41 2019-11-14 22:03:15.000 318 21263.64 361.95 43027.64 47996.36 2019-11-14 22:03:16.000 318 21263.63 361.97 43027.63 47996.40 2019-11-14 22:03:17.000 318 21263.61 361.96 43027.62 47996.37 2019-11-14 22:03:18.000 318 21263.60 361.95 43027.64 47996.37 2019-11-14 22:03:19.000 318 21263.59 361.92 43027.62 47996.35 2019-11-14 22:03:20.000 318 21263.60 361.89 43027.66 47996.37 2019-11-14 22:03:21.000 318 21263.62 361.88 43027.66 47996.39 2019-11-14 22:03:22.000 318 21263.57 361.88 43027.66 47996.35 2019-11-14 22:03:23.000 318 21263.56 361.89 43027.65 47996.36 2019-11-14 22:03:24.000 318 21263.57 361.85 43027.68 47996.37 2019-11-14 22:03:25.000 318 21263.59 361.84 43027.69 47996.37 2019-11-14 22:03:26.000 318 21263.61 361.79 43027.71 47996.38 2019-11-14 22:03:27.000 318 21263.61 361.78 43027.70 47996.39 2019-11-14 22:03:28.000 318 21263.61 361.78 43027.70 47996.40 2019-11-14 22:03:29.000 318 21263.62 361.76 43027.69 47996.44 2019-11-14 22:03:30.000 318 21263.64 361.77 43027.70 47996.42 2019-11-14 22:03:31.000 318 21263.63 361.78 43027.70 47996.42 2019-11-14 22:03:32.000 318 21263.60 361.76 43027.70 47996.42 2019-11-14 22:03:33.000 318 21263.59 361.76 43027.72 47996.44 2019-11-14 22:03:34.000 318 21263.58 361.75 43027.68 47996.41 2019-11-14 22:03:35.000 318 21263.59 361.75 43027.71 47996.42 2019-11-14 22:03:36.000 318 21263.58 361.75 43027.68 47996.41 2019-11-14 22:03:37.000 318 21263.58 361.74 43027.68 47996.42 2019-11-14 22:03:38.000 318 21263.58 361.76 43027.70 47996.40 2019-11-14 22:03:39.000 318 21263.59 361.77 43027.70 47996.41 2019-11-14 22:03:40.000 318 21263.59 361.78 43027.67 47996.42 2019-11-14 22:03:41.000 318 21263.60 361.78 43027.68 47996.38 2019-11-14 22:03:42.000 318 21263.60 361.79 43027.64 47996.42 2019-11-14 22:03:43.000 318 21263.59 361.81 43027.65 47996.37 2019-11-14 22:03:44.000 318 21263.58 361.80 43027.66 47996.41 2019-11-14 22:03:45.000 318 21263.58 361.80 43027.63 47996.37 2019-11-14 22:03:46.000 318 21263.58 361.80 43027.64 47996.37 2019-11-14 22:03:47.000 318 21263.58 361.79 43027.65 47996.36 2019-11-14 22:03:48.000 318 21263.60 361.81 43027.64 47996.39 2019-11-14 22:03:49.000 318 21263.63 361.81 43027.62 47996.35 2019-11-14 22:03:50.000 318 21263.62 361.80 43027.67 47996.37 2019-11-14 22:03:51.000 318 21263.60 361.78 43027.68 47996.38 2019-11-14 22:03:52.000 318 21263.60 361.78 43027.66 47996.39 2019-11-14 22:03:53.000 318 21263.63 361.78 43027.66 47996.37 2019-11-14 22:03:54.000 318 21263.63 361.77 43027.67 47996.36 2019-11-14 22:03:55.000 318 21263.65 361.77 43027.66 47996.37 2019-11-14 22:03:56.000 318 21263.64 361.77 43027.66 47996.37 2019-11-14 22:03:57.000 318 21263.65 361.77 43027.67 47996.38 2019-11-14 22:03:58.000 318 21263.66 361.78 43027.65 47996.39 2019-11-14 22:03:59.000 318 21263.66 361.76 43027.66 47996.35 2019-11-14 22:04:00.000 318 21263.64 361.75 43027.65 47996.40 2019-11-14 22:04:01.000 318 21263.65 361.74 43027.67 47996.40 2019-11-14 22:04:02.000 318 21263.66 361.74 43027.71 47996.40 2019-11-14 22:04:03.000 318 21263.63 361.73 43027.68 47996.39 2019-11-14 22:04:04.000 318 21263.64 361.74 43027.69 47996.40 2019-11-14 22:04:05.000 318 21263.68 361.71 43027.70 47996.42 2019-11-14 22:04:06.000 318 21263.63 361.73 43027.67 47996.38 2019-11-14 22:04:07.000 318 21263.69 361.75 43027.65 47996.38 2019-11-14 22:04:08.000 318 21263.69 361.76 43027.63 47996.41 2019-11-14 22:04:09.000 318 21263.71 361.77 43027.63 47996.40 2019-11-14 22:04:10.000 318 21263.71 361.76 43027.63 47996.37 2019-11-14 22:04:11.000 318 21263.71 361.75 43027.63 47996.40 2019-11-14 22:04:12.000 318 21263.67 361.78 43027.61 47996.38 2019-11-14 22:04:13.000 318 21263.67 361.79 43027.57 47996.38 2019-11-14 22:04:14.000 318 21263.70 361.77 43027.57 47996.36 2019-11-14 22:04:15.000 318 21263.71 361.75 43027.60 47996.36 2019-11-14 22:04:16.000 318 21263.71 361.76 43027.57 47996.36 2019-11-14 22:04:17.000 318 21263.75 361.75 43027.56 47996.41 2019-11-14 22:04:18.000 318 21263.77 361.80 43027.57 47996.35 2019-11-14 22:04:19.000 318 21263.76 361.80 43027.57 47996.37 2019-11-14 22:04:20.000 318 21263.75 361.81 43027.58 47996.38 2019-11-14 22:04:21.000 318 21263.74 361.78 43027.59 47996.37 2019-11-14 22:04:22.000 318 21263.73 361.83 43027.54 47996.34 2019-11-14 22:04:23.000 318 21263.75 361.88 43027.50 47996.34 2019-11-14 22:04:24.000 318 21263.74 361.95 43027.50 47996.30 2019-11-14 22:04:25.000 318 21263.72 361.99 43027.47 47996.26 2019-11-14 22:04:26.000 318 21263.71 362.01 43027.46 47996.25 2019-11-14 22:04:27.000 318 21263.68 362.03 43027.43 47996.22 2019-11-14 22:04:28.000 318 21263.68 362.01 43027.44 47996.19 2019-11-14 22:04:29.000 318 21263.67 362.03 43027.38 47996.20 2019-11-14 22:04:30.000 318 21263.71 362.02 43027.36 47996.15 2019-11-14 22:04:31.000 318 21263.66 362.02 43027.36 47996.14 2019-11-14 22:04:32.000 318 21263.70 361.99 43027.35 47996.12 2019-11-14 22:04:33.000 318 21263.68 362.00 43027.37 47996.14 2019-11-14 22:04:34.000 318 21263.65 362.01 43027.35 47996.10 2019-11-14 22:04:35.000 318 21263.69 361.98 43027.32 47996.11 2019-11-14 22:04:36.000 318 21263.68 361.98 43027.33 47996.12 2019-11-14 22:04:37.000 318 21263.69 361.96 43027.36 47996.13 2019-11-14 22:04:38.000 318 21263.71 361.92 43027.37 47996.15 2019-11-14 22:04:39.000 318 21263.71 361.90 43027.38 47996.14 2019-11-14 22:04:40.000 318 21263.68 361.92 43027.39 47996.14 2019-11-14 22:04:41.000 318 21263.67 361.89 43027.40 47996.15 2019-11-14 22:04:42.000 318 21263.65 361.89 43027.37 47996.18 2019-11-14 22:04:43.000 318 21263.67 361.89 43027.42 47996.15 2019-11-14 22:04:44.000 318 21263.65 361.91 43027.42 47996.18 2019-11-14 22:04:45.000 318 21263.63 361.91 43027.39 47996.18 2019-11-14 22:04:46.000 318 21263.65 361.88 43027.38 47996.16 2019-11-14 22:04:47.000 318 21263.65 361.85 43027.39 47996.17 2019-11-14 22:04:48.000 318 21263.69 361.85 43027.38 47996.15 2019-11-14 22:04:49.000 318 21263.66 361.87 43027.40 47996.16 2019-11-14 22:04:50.000 318 21263.62 361.87 43027.40 47996.16 2019-11-14 22:04:51.000 318 21263.60 361.90 43027.37 47996.17 2019-11-14 22:04:52.000 318 21263.60 361.87 43027.38 47996.14 2019-11-14 22:04:53.000 318 21263.58 361.86 43027.38 47996.13 2019-11-14 22:04:54.000 318 21263.57 361.87 43027.38 47996.14 2019-11-14 22:04:55.000 318 21263.55 361.87 43027.38 47996.12 2019-11-14 22:04:56.000 318 21263.55 361.82 43027.40 47996.12 2019-11-14 22:04:57.000 318 21263.56 361.81 43027.42 47996.12 2019-11-14 22:04:58.000 318 21263.57 361.77 43027.42 47996.15 2019-11-14 22:04:59.000 318 21263.59 361.76 43027.43 47996.20 2019-11-14 22:05:00.000 318 21263.59 361.77 43027.44 47996.17 2019-11-14 22:05:01.000 318 21263.61 361.80 43027.47 47996.19 2019-11-14 22:05:02.000 318 21263.59 361.79 43027.45 47996.21 2019-11-14 22:05:03.000 318 21263.56 361.80 43027.46 47996.22 2019-11-14 22:05:04.000 318 21263.58 361.81 43027.45 47996.21 2019-11-14 22:05:05.000 318 21263.59 361.83 43027.45 47996.18 2019-11-14 22:05:06.000 318 21263.61 361.85 43027.45 47996.19 2019-11-14 22:05:07.000 318 21263.61 361.86 43027.41 47996.17 2019-11-14 22:05:08.000 318 21263.61 361.85 43027.39 47996.19 2019-11-14 22:05:09.000 318 21263.60 361.85 43027.41 47996.15 2019-11-14 22:05:10.000 318 21263.60 361.86 43027.42 47996.16 2019-11-14 22:05:11.000 318 21263.58 361.87 43027.42 47996.17 2019-11-14 22:05:12.000 318 21263.62 361.85 43027.41 47996.14 2019-11-14 22:05:13.000 318 21263.60 361.84 43027.39 47996.17 2019-11-14 22:05:14.000 318 21263.60 361.85 43027.41 47996.17 2019-11-14 22:05:15.000 318 21263.59 361.84 43027.42 47996.18 2019-11-14 22:05:16.000 318 21263.58 361.84 43027.45 47996.18 2019-11-14 22:05:17.000 318 21263.61 361.84 43027.43 47996.20 2019-11-14 22:05:18.000 318 21263.60 361.81 43027.45 47996.19 2019-11-14 22:05:19.000 318 21263.58 361.82 43027.48 47996.22 2019-11-14 22:05:20.000 318 21263.62 361.80 43027.46 47996.21 2019-11-14 22:05:21.000 318 21263.62 361.80 43027.43 47996.24 2019-11-14 22:05:22.000 318 21263.63 361.80 43027.44 47996.21 2019-11-14 22:05:23.000 318 21263.62 361.78 43027.48 47996.24 2019-11-14 22:05:24.000 318 21263.64 361.81 43027.48 47996.21 2019-11-14 22:05:25.000 318 21263.62 361.84 43027.45 47996.24 2019-11-14 22:05:26.000 318 21263.65 361.82 43027.48 47996.24 2019-11-14 22:05:27.000 318 21263.70 361.82 43027.44 47996.21 2019-11-14 22:05:28.000 318 21263.68 361.82 43027.47 47996.21 2019-11-14 22:05:29.000 318 21263.67 361.81 43027.45 47996.21 2019-11-14 22:05:30.000 318 21263.65 361.79 43027.44 47996.22 2019-11-14 22:05:31.000 318 21263.68 361.81 43027.43 47996.23 2019-11-14 22:05:32.000 318 21263.68 361.80 43027.44 47996.23 2019-11-14 22:05:33.000 318 21263.70 361.79 43027.40 47996.24 2019-11-14 22:05:34.000 318 21263.70 361.80 43027.41 47996.25 2019-11-14 22:05:35.000 318 21263.71 361.79 43027.45 47996.25 2019-11-14 22:05:36.000 318 21263.74 361.78 43027.45 47996.29 2019-11-14 22:05:37.000 318 21263.74 361.79 43027.46 47996.27 2019-11-14 22:05:38.000 318 21263.74 361.79 43027.49 47996.30 2019-11-14 22:05:39.000 318 21263.78 361.78 43027.45 47996.30 2019-11-14 22:05:40.000 318 21263.80 361.75 43027.47 47996.32 2019-11-14 22:05:41.000 318 21263.81 361.75 43027.45 47996.30 2019-11-14 22:05:42.000 318 21263.80 361.75 43027.50 47996.31 2019-11-14 22:05:43.000 318 21263.82 361.74 43027.52 47996.34 2019-11-14 22:05:44.000 318 21263.83 361.72 43027.53 47996.35 2019-11-14 22:05:45.000 318 21263.81 361.77 43027.49 47996.37 2019-11-14 22:05:46.000 318 21263.76 361.91 43027.47 47996.34 2019-11-14 22:05:47.000 318 21263.70 362.01 43027.42 47996.27 2019-11-14 22:05:48.000 318 21263.64 362.04 43027.38 47996.20 2019-11-14 22:05:49.000 318 21263.64 362.04 43027.33 47996.11 2019-11-14 22:05:50.000 318 21263.64 362.04 43027.27 47996.09 2019-11-14 22:05:51.000 318 21263.65 362.04 43027.25 47996.01 2019-11-14 22:05:52.000 318 21263.63 362.01 43027.21 47996.01 2019-11-14 22:05:53.000 318 21263.64 362.04 43027.19 47996.01 2019-11-14 22:05:54.000 318 21263.64 362.01 43027.21 47995.99 2019-11-14 22:05:55.000 318 21263.67 361.94 43027.21 47996.00 2019-11-14 22:05:56.000 318 21263.73 361.87 43027.26 47995.99 2019-11-14 22:05:57.000 318 21263.77 361.81 43027.30 47996.04 2019-11-14 22:05:58.000 318 21263.76 361.79 43027.34 47996.12 2019-11-14 22:05:59.000 318 21263.76 361.75 43027.36 47996.16 2019-11-14 22:06:00.000 318 21263.78 361.70 43027.42 47996.20 2019-11-14 22:06:01.000 318 21263.80 361.71 43027.43 47996.22 2019-11-14 22:06:02.000 318 21263.80 361.67 43027.46 47996.27 2019-11-14 22:06:03.000 318 21263.80 361.58 43027.52 47996.30 2019-11-14 22:06:04.000 318 21263.80 361.54 43027.56 47996.35 2019-11-14 22:06:05.000 318 21263.80 361.52 43027.58 47996.40 2019-11-14 22:06:06.000 318 21263.83 361.48 43027.64 47996.42 2019-11-14 22:06:07.000 318 21263.85 361.48 43027.66 47996.47 2019-11-14 22:06:08.000 318 21263.87 361.51 43027.64 47996.48 2019-11-14 22:06:09.000 318 21263.84 361.52 43027.67 47996.49 2019-11-14 22:06:10.000 318 21263.87 361.53 43027.68 47996.53 2019-11-14 22:06:11.000 318 21263.88 361.52 43027.66 47996.49 2019-11-14 22:06:12.000 318 21263.87 361.53 43027.66 47996.54 2019-11-14 22:06:13.000 318 21263.86 361.53 43027.68 47996.52 2019-11-14 22:06:14.000 318 21263.87 361.51 43027.66 47996.52 2019-11-14 22:06:15.000 318 21263.90 361.51 43027.71 47996.52 2019-11-14 22:06:16.000 318 21263.93 361.52 43027.70 47996.53 2019-11-14 22:06:17.000 318 21263.94 361.53 43027.67 47996.55 2019-11-14 22:06:18.000 318 21263.96 361.52 43027.67 47996.55 2019-11-14 22:06:19.000 318 21263.97 361.51 43027.68 47996.57 2019-11-14 22:06:20.000 318 21263.98 361.47 43027.67 47996.58 2019-11-14 22:06:21.000 318 21264.00 361.50 43027.69 47996.56 2019-11-14 22:06:22.000 318 21264.02 361.49 43027.68 47996.56 2019-11-14 22:06:23.000 318 21264.04 361.47 43027.66 47996.56 2019-11-14 22:06:24.000 318 21264.01 361.45 43027.66 47996.58 2019-11-14 22:06:25.000 318 21264.00 361.45 43027.66 47996.55 2019-11-14 22:06:26.000 318 21263.99 361.42 43027.70 47996.54 2019-11-14 22:06:27.000 318 21263.97 361.42 43027.69 47996.56 2019-11-14 22:06:28.000 318 21263.98 361.41 43027.67 47996.59 2019-11-14 22:06:29.000 318 21263.95 361.43 43027.71 47996.56 2019-11-14 22:06:30.000 318 21263.96 361.46 43027.69 47996.59 2019-11-14 22:06:31.000 318 21264.00 361.46 43027.68 47996.57 2019-11-14 22:06:32.000 318 21263.99 361.44 43027.70 47996.60 2019-11-14 22:06:33.000 318 21264.02 361.42 43027.71 47996.59 2019-11-14 22:06:34.000 318 21263.98 361.43 43027.74 47996.59 2019-11-14 22:06:35.000 318 21263.97 361.44 43027.74 47996.59 2019-11-14 22:06:36.000 318 21263.99 361.44 43027.72 47996.59 2019-11-14 22:06:37.000 318 21263.97 361.46 43027.72 47996.57 2019-11-14 22:06:38.000 318 21263.95 361.44 43027.72 47996.60 2019-11-14 22:06:39.000 318 21263.95 361.45 43027.69 47996.57 2019-11-14 22:06:40.000 318 21263.94 361.45 43027.70 47996.58 2019-11-14 22:06:41.000 318 21263.98 361.45 43027.73 47996.57 2019-11-14 22:06:42.000 318 21263.93 361.48 43027.73 47996.56 2019-11-14 22:06:43.000 318 21263.93 361.47 43027.72 47996.57 2019-11-14 22:06:44.000 318 21263.91 361.48 43027.71 47996.58 2019-11-14 22:06:45.000 318 21263.93 361.49 43027.68 47996.56 2019-11-14 22:06:46.000 318 21263.94 361.49 43027.67 47996.57 2019-11-14 22:06:47.000 318 21263.93 361.49 43027.67 47996.55 2019-11-14 22:06:48.000 318 21263.91 361.47 43027.68 47996.55 2019-11-14 22:06:49.000 318 21263.89 361.47 43027.67 47996.54 2019-11-14 22:06:50.000 318 21263.89 361.46 43027.68 47996.51 2019-11-14 22:06:51.000 318 21263.91 361.44 43027.68 47996.54 2019-11-14 22:06:52.000 318 21263.93 361.46 43027.66 47996.53 2019-11-14 22:06:53.000 318 21263.97 361.47 43027.65 47996.52 2019-11-14 22:06:54.000 318 21263.95 361.48 43027.67 47996.54 2019-11-14 22:06:55.000 318 21263.94 361.49 43027.67 47996.54 2019-11-14 22:06:56.000 318 21263.94 361.48 43027.67 47996.53 2019-11-14 22:06:57.000 318 21263.93 361.49 43027.64 47996.51 2019-11-14 22:06:58.000 318 21263.94 361.51 43027.63 47996.51 2019-11-14 22:06:59.000 318 21263.95 361.46 43027.65 47996.53 2019-11-14 22:07:00.000 318 21263.95 361.43 43027.64 47996.50 2019-11-14 22:07:01.000 318 21263.95 361.46 43027.63 47996.50 2019-11-14 22:07:02.000 318 21263.93 361.48 43027.63 47996.49 2019-11-14 22:07:03.000 318 21263.95 361.47 43027.62 47996.51 2019-11-14 22:07:04.000 318 21263.97 361.48 43027.61 47996.50 2019-11-14 22:07:05.000 318 21263.97 361.49 43027.66 47996.51 2019-11-14 22:07:06.000 318 21263.97 361.50 43027.64 47996.51 2019-11-14 22:07:07.000 318 21263.96 361.50 43027.62 47996.51 2019-11-14 22:07:08.000 318 21263.98 361.52 43027.62 47996.51 2019-11-14 22:07:09.000 318 21264.01 361.51 43027.60 47996.54 2019-11-14 22:07:10.000 318 21264.00 361.48 43027.62 47996.53 2019-11-14 22:07:11.000 318 21263.97 361.51 43027.60 47996.50 2019-11-14 22:07:12.000 318 21263.99 361.52 43027.62 47996.52 2019-11-14 22:07:13.000 318 21263.99 361.51 43027.66 47996.50 2019-11-14 22:07:14.000 318 21264.00 361.53 43027.66 47996.52 2019-11-14 22:07:15.000 318 21263.95 361.56 43027.64 47996.52 2019-11-14 22:07:16.000 318 21263.92 361.57 43027.62 47996.47 2019-11-14 22:07:17.000 318 21263.95 361.57 43027.62 47996.51 2019-11-14 22:07:18.000 318 21263.94 361.58 43027.62 47996.45 2019-11-14 22:07:19.000 318 21263.96 361.55 43027.62 47996.48 2019-11-14 22:07:20.000 318 21263.94 361.58 43027.62 47996.50 2019-11-14 22:07:21.000 318 21263.92 361.58 43027.62 47996.43 2019-11-14 22:07:22.000 318 21263.93 361.56 43027.64 47996.47 2019-11-14 22:07:23.000 318 21263.90 361.57 43027.61 47996.47 2019-11-14 22:07:24.000 318 21263.92 361.58 43027.63 47996.44 2019-11-14 22:07:25.000 318 21263.89 361.61 43027.61 47996.45 2019-11-14 22:07:26.000 318 21263.90 361.60 43027.59 47996.42 2019-11-14 22:07:27.000 318 21263.94 361.58 43027.57 47996.44 2019-11-14 22:07:28.000 318 21263.93 361.58 43027.58 47996.44 2019-11-14 22:07:29.000 318 21263.91 361.56 43027.59 47996.44 2019-11-14 22:07:30.000 318 21263.91 361.56 43027.54 47996.41 2019-11-14 22:07:31.000 318 21263.89 361.59 43027.53 47996.43 2019-11-14 22:07:32.000 318 21263.88 361.59 43027.52 47996.42 2019-11-14 22:07:33.000 318 21263.90 361.59 43027.57 47996.43 2019-11-14 22:07:34.000 318 21263.88 361.63 43027.54 47996.43 2019-11-14 22:07:35.000 318 21263.88 361.62 43027.54 47996.40 2019-11-14 22:07:36.000 318 21263.86 361.63 43027.56 47996.41 2019-11-14 22:07:37.000 318 21263.86 361.63 43027.57 47996.40 2019-11-14 22:07:38.000 318 21263.85 361.62 43027.56 47996.42 2019-11-14 22:07:39.000 318 21263.82 361.64 43027.56 47996.39 2019-11-14 22:07:40.000 318 21263.82 361.63 43027.56 47996.41 2019-11-14 22:07:41.000 318 21263.84 361.68 43027.53 47996.39 2019-11-14 22:07:42.000 318 21263.87 361.66 43027.52 47996.39 2019-11-14 22:07:43.000 318 21263.85 361.72 43027.53 47996.39 2019-11-14 22:07:44.000 318 21263.86 361.77 43027.47 47996.34 2019-11-14 22:07:45.000 318 21263.85 361.82 43027.39 47996.34 2019-11-14 22:07:46.000 318 21263.85 361.82 43027.39 47996.32 2019-11-14 22:07:47.000 318 21263.82 361.83 43027.38 47996.27 2019-11-14 22:07:48.000 318 21263.83 361.77 43027.39 47996.26 2019-11-14 22:07:49.000 318 21263.80 361.78 43027.38 47996.27 2019-11-14 22:07:50.000 318 21263.85 361.77 43027.42 47996.27 2019-11-14 22:07:51.000 318 21263.85 361.75 43027.42 47996.27 2019-11-14 22:07:52.000 318 21263.85 361.74 43027.42 47996.29 2019-11-14 22:07:53.000 318 21263.87 361.71 43027.41 47996.26 2019-11-14 22:07:54.000 318 21263.83 361.72 43027.44 47996.27 2019-11-14 22:07:55.000 318 21263.80 361.72 43027.44 47996.27 2019-11-14 22:07:56.000 318 21263.82 361.72 43027.44 47996.26 2019-11-14 22:07:57.000 318 21263.82 361.71 43027.41 47996.28 2019-11-14 22:07:58.000 318 21263.83 361.70 43027.43 47996.28 2019-11-14 22:07:59.000 318 21263.83 361.69 43027.44 47996.28 2019-11-14 22:08:00.000 318 21263.85 361.68 43027.42 47996.26 2019-11-14 22:08:01.000 318 21263.86 361.68 43027.45 47996.31 2019-11-14 22:08:02.000 318 21263.85 361.68 43027.44 47996.31 2019-11-14 22:08:03.000 318 21263.86 361.70 43027.42 47996.32 2019-11-14 22:08:04.000 318 21263.83 361.72 43027.49 47996.32 2019-11-14 22:08:05.000 318 21263.85 361.73 43027.49 47996.34 2019-11-14 22:08:06.000 318 21263.86 361.74 43027.44 47996.31 2019-11-14 22:08:07.000 318 21263.85 361.77 43027.42 47996.32 2019-11-14 22:08:08.000 318 21263.86 361.84 43027.43 47996.29 2019-11-14 22:08:09.000 318 21263.84 361.87 43027.40 47996.27 2019-11-14 22:08:10.000 318 21263.86 361.82 43027.38 47996.21 2019-11-14 22:08:11.000 318 21263.84 361.77 43027.38 47996.25 2019-11-14 22:08:12.000 318 21263.85 361.79 43027.36 47996.24 2019-11-14 22:08:13.000 318 21263.84 361.78 43027.39 47996.22 2019-11-14 22:08:14.000 318 21263.82 361.76 43027.39 47996.26 2019-11-14 22:08:15.000 318 21263.83 361.75 43027.37 47996.22 2019-11-14 22:08:16.000 318 21263.82 361.77 43027.38 47996.25 2019-11-14 22:08:17.000 318 21263.83 361.73 43027.43 47996.27 2019-11-14 22:08:18.000 318 21263.81 361.74 43027.42 47996.28 2019-11-14 22:08:19.000 318 21263.80 361.75 43027.44 47996.26 2019-11-14 22:08:20.000 318 21263.78 361.76 43027.43 47996.26 2019-11-14 22:08:21.000 318 21263.78 361.75 43027.43 47996.26 2019-11-14 22:08:22.000 318 21263.78 361.75 43027.43 47996.27 2019-11-14 22:08:23.000 318 21263.78 361.73 43027.46 47996.29 2019-11-14 22:08:24.000 318 21263.78 361.74 43027.46 47996.28 2019-11-14 22:08:25.000 318 21263.80 361.75 43027.45 47996.29 2019-11-14 22:08:26.000 318 21263.84 361.74 43027.45 47996.28 2019-11-14 22:08:27.000 318 21263.89 361.71 43027.46 47996.31 2019-11-14 22:08:28.000 318 21263.93 361.70 43027.47 47996.33 2019-11-14 22:08:29.000 318 21263.99 361.64 43027.48 47996.39 2019-11-14 22:08:30.000 318 21264.04 361.62 43027.52 47996.42 2019-11-14 22:08:31.000 318 21264.04 361.65 43027.52 47996.46 2019-11-14 22:08:32.000 318 21264.06 361.64 43027.55 47996.46 2019-11-14 22:08:33.000 318 21264.13 361.63 43027.53 47996.49 2019-11-14 22:08:34.000 318 21264.13 361.63 43027.54 47996.48 2019-11-14 22:08:35.000 318 21264.09 361.62 43027.60 47996.51 2019-11-14 22:08:36.000 318 21264.14 361.62 43027.57 47996.51 2019-11-14 22:08:37.000 318 21264.11 361.62 43027.54 47996.52 2019-11-14 22:08:38.000 318 21264.12 361.61 43027.55 47996.52 2019-11-14 22:08:39.000 318 21264.12 361.61 43027.57 47996.50 2019-11-14 22:08:40.000 318 21264.10 361.61 43027.56 47996.52 2019-11-14 22:08:41.000 318 21264.13 361.59 43027.58 47996.53 2019-11-14 22:08:42.000 318 21264.09 361.57 43027.59 47996.53 2019-11-14 22:08:43.000 318 21264.10 361.55 43027.61 47996.54 2019-11-14 22:08:44.000 318 21264.09 361.54 43027.59 47996.53 2019-11-14 22:08:45.000 318 21264.09 361.55 43027.59 47996.52 2019-11-14 22:08:46.000 318 21264.09 361.58 43027.62 47996.54 2019-11-14 22:08:47.000 318 21264.07 361.60 43027.61 47996.53 2019-11-14 22:08:48.000 318 21264.09 361.59 43027.61 47996.55 2019-11-14 22:08:49.000 318 21264.09 361.61 43027.56 47996.52 2019-11-14 22:08:50.000 318 21264.10 361.60 43027.56 47996.52 2019-11-14 22:08:51.000 318 21264.09 361.62 43027.56 47996.52 2019-11-14 22:08:52.000 318 21264.10 361.63 43027.54 47996.53 2019-11-14 22:08:53.000 318 21264.11 361.63 43027.59 47996.50 2019-11-14 22:08:54.000 318 21264.08 361.63 43027.55 47996.52 2019-11-14 22:08:55.000 318 21264.07 361.63 43027.58 47996.50 2019-11-14 22:08:56.000 318 21264.06 361.63 43027.58 47996.46 2019-11-14 22:08:57.000 318 21264.05 361.66 43027.56 47996.51 2019-11-14 22:08:58.000 318 21264.06 361.64 43027.54 47996.49 2019-11-14 22:08:59.000 318 21264.07 361.66 43027.54 47996.48 2019-11-14 22:09:00.000 318 21264.06 361.68 43027.57 47996.46 2019-11-14 22:09:01.000 318 21264.04 361.68 43027.55 47996.50 2019-11-14 22:09:02.000 318 21264.05 361.70 43027.56 47996.46 2019-11-14 22:09:03.000 318 21263.98 361.70 43027.56 47996.45 2019-11-14 22:09:04.000 318 21264.01 361.71 43027.56 47996.43 2019-11-14 22:09:05.000 318 21264.00 361.73 43027.53 47996.44 2019-11-14 22:09:06.000 318 21263.99 361.76 43027.53 47996.43 2019-11-14 22:09:07.000 318 21263.99 361.75 43027.54 47996.41 2019-11-14 22:09:08.000 318 21263.97 361.75 43027.51 47996.41 2019-11-14 22:09:09.000 318 21263.97 361.74 43027.48 47996.41 2019-11-14 22:09:10.000 318 21263.99 361.77 43027.48 47996.40 2019-11-14 22:09:11.000 318 21263.96 361.77 43027.49 47996.38 2019-11-14 22:09:12.000 318 21264.00 361.75 43027.50 47996.38 2019-11-14 22:09:13.000 318 21264.00 361.77 43027.49 47996.40 2019-11-14 22:09:14.000 318 21263.99 361.76 43027.50 47996.39 2019-11-14 22:09:15.000 318 21263.96 361.76 43027.48 47996.36 2019-11-14 22:09:16.000 318 21264.00 361.74 43027.50 47996.39 2019-11-14 22:09:17.000 318 21263.99 361.73 43027.53 47996.39 2019-11-14 22:09:18.000 318 21263.98 361.74 43027.54 47996.39 2019-11-14 22:09:19.000 318 21264.00 361.71 43027.53 47996.39 2019-11-14 22:09:20.000 318 21263.98 361.69 43027.53 47996.42 2019-11-14 22:09:21.000 318 21264.01 361.71 43027.53 47996.42 2019-11-14 22:09:22.000 318 21264.00 361.69 43027.51 47996.44 2019-11-14 22:09:23.000 318 21263.98 361.68 43027.50 47996.42 2019-11-14 22:09:24.000 318 21263.94 361.72 43027.54 47996.42 2019-11-14 22:09:25.000 318 21263.96 361.71 43027.57 47996.42 2019-11-14 22:09:26.000 318 21263.93 361.70 43027.56 47996.40 2019-11-14 22:09:27.000 318 21263.93 361.72 43027.54 47996.41 2019-11-14 22:09:28.000 318 21263.93 361.72 43027.51 47996.41 2019-11-14 22:09:29.000 318 21263.93 361.75 43027.55 47996.42 2019-11-14 22:09:30.000 318 21263.93 361.72 43027.52 47996.40 2019-11-14 22:09:31.000 318 21263.94 361.71 43027.55 47996.40 2019-11-14 22:09:32.000 318 21263.94 361.70 43027.54 47996.42 2019-11-14 22:09:33.000 318 21263.93 361.71 43027.54 47996.40 2019-11-14 22:09:34.000 318 21263.95 361.70 43027.54 47996.40 2019-11-14 22:09:35.000 318 21263.95 361.71 43027.56 47996.41 2019-11-14 22:09:36.000 318 21263.95 361.73 43027.53 47996.39 2019-11-14 22:09:37.000 318 21263.96 361.73 43027.50 47996.40 2019-11-14 22:09:38.000 318 21263.97 361.76 43027.52 47996.41 2019-11-14 22:09:39.000 318 21264.00 361.76 43027.48 47996.37 2019-11-14 22:09:40.000 318 21263.98 361.77 43027.49 47996.37 2019-11-14 22:09:41.000 318 21263.94 361.75 43027.46 47996.37 2019-11-14 22:09:42.000 318 21263.92 361.75 43027.46 47996.35 2019-11-14 22:09:43.000 318 21263.90 361.73 43027.49 47996.34 2019-11-14 22:09:44.000 318 21263.91 361.73 43027.48 47996.35 2019-11-14 22:09:45.000 318 21263.88 361.77 43027.48 47996.36 2019-11-14 22:09:46.000 318 21263.86 361.77 43027.50 47996.33 2019-11-14 22:09:47.000 318 21263.85 361.77 43027.48 47996.33 2019-11-14 22:09:48.000 318 21263.86 361.76 43027.48 47996.29 2019-11-14 22:09:49.000 318 21263.86 361.78 43027.49 47996.31 2019-11-14 22:09:50.000 318 21263.88 361.79 43027.49 47996.32 2019-11-14 22:09:51.000 318 21263.89 361.80 43027.46 47996.31 2019-11-14 22:09:52.000 318 21263.88 361.82 43027.48 47996.31 2019-11-14 22:09:53.000 318 21263.87 361.82 43027.49 47996.33 2019-11-14 22:09:54.000 318 21263.87 361.82 43027.51 47996.32 2019-11-14 22:09:55.000 318 21263.88 361.83 43027.48 47996.32 2019-11-14 22:09:56.000 318 21263.92 361.86 43027.44 47996.30 2019-11-14 22:09:57.000 318 21263.93 361.86 43027.44 47996.31 2019-11-14 22:09:58.000 318 21263.94 361.89 43027.45 47996.30 2019-11-14 22:09:59.000 318 21263.91 361.92 43027.44 47996.29 2019-11-14 22:10:00.000 318 21263.92 361.89 43027.44 47996.30 2019-11-14 22:10:01.000 318 21263.94 361.89 43027.44 47996.31 2019-11-14 22:10:02.000 318 21263.96 361.87 43027.43 47996.32 2019-11-14 22:10:03.000 318 21263.97 361.86 43027.44 47996.33 2019-11-14 22:10:04.000 318 21263.99 361.87 43027.47 47996.32 2019-11-14 22:10:05.000 318 21264.00 361.86 43027.47 47996.33 2019-11-14 22:10:06.000 318 21263.99 361.86 43027.46 47996.32 2019-11-14 22:10:07.000 318 21263.99 361.86 43027.44 47996.34 2019-11-14 22:10:08.000 318 21263.99 361.86 43027.47 47996.34 2019-11-14 22:10:09.000 318 21264.02 361.88 43027.48 47996.38 2019-11-14 22:10:10.000 318 21264.08 361.88 43027.47 47996.37 2019-11-14 22:10:11.000 318 21264.06 361.89 43027.46 47996.36 2019-11-14 22:10:12.000 318 21264.09 361.86 43027.46 47996.39 2019-11-14 22:10:13.000 318 21264.08 361.85 43027.45 47996.41 2019-11-14 22:10:14.000 318 21264.08 361.86 43027.45 47996.39 2019-11-14 22:10:15.000 318 21264.09 361.86 43027.47 47996.39 2019-11-14 22:10:16.000 318 21264.09 361.89 43027.44 47996.38 2019-11-14 22:10:17.000 318 21264.11 361.90 43027.44 47996.37 2019-11-14 22:10:18.000 318 21264.10 361.90 43027.45 47996.39 2019-11-14 22:10:19.000 318 21264.07 361.91 43027.41 47996.38 2019-11-14 22:10:20.000 318 21264.04 361.93 43027.42 47996.37 2019-11-14 22:10:21.000 318 21264.06 361.92 43027.43 47996.38 2019-11-14 22:10:22.000 318 21264.09 361.91 43027.45 47996.38 2019-11-14 22:10:23.000 318 21264.09 361.88 43027.46 47996.39 2019-11-14 22:10:24.000 318 21264.08 361.84 43027.46 47996.38 2019-11-14 22:10:25.000 318 21264.09 361.82 43027.46 47996.38 2019-11-14 22:10:26.000 318 21264.09 361.79 43027.45 47996.40 2019-11-14 22:10:27.000 318 21264.08 361.83 43027.47 47996.40 2019-11-14 22:10:28.000 318 21264.08 361.83 43027.43 47996.39 2019-11-14 22:10:29.000 318 21264.08 361.80 43027.45 47996.41 2019-11-14 22:10:30.000 318 21264.13 361.77 43027.46 47996.43 2019-11-14 22:10:31.000 318 21264.12 361.75 43027.47 47996.42 2019-11-14 22:10:32.000 318 21264.12 361.73 43027.47 47996.43 2019-11-14 22:10:33.000 318 21264.10 361.74 43027.48 47996.44 2019-11-14 22:10:34.000 318 21264.05 361.74 43027.48 47996.42 2019-11-14 22:10:35.000 318 21264.01 361.71 43027.50 47996.42 2019-11-14 22:10:36.000 318 21264.01 361.68 43027.50 47996.41 2019-11-14 22:10:37.000 318 21264.01 361.65 43027.48 47996.44 2019-11-14 22:10:38.000 318 21263.99 361.64 43027.52 47996.41 2019-11-14 22:10:39.000 318 21263.99 361.60 43027.53 47996.40 2019-11-14 22:10:40.000 318 21264.00 361.57 43027.52 47996.41 2019-11-14 22:10:41.000 318 21263.98 361.58 43027.53 47996.40 2019-11-14 22:10:42.000 318 21263.97 361.59 43027.54 47996.40 2019-11-14 22:10:43.000 318 21263.94 361.60 43027.50 47996.41 2019-11-14 22:10:44.000 318 21263.91 361.62 43027.50 47996.39 2019-11-14 22:10:45.000 318 21263.92 361.62 43027.52 47996.38 2019-11-14 22:10:46.000 318 21263.94 361.64 43027.53 47996.39 2019-11-14 22:10:47.000 318 21263.95 361.63 43027.52 47996.38 2019-11-14 22:10:48.000 318 21263.95 361.61 43027.49 47996.35 2019-11-14 22:10:49.000 318 21263.94 361.61 43027.47 47996.36 2019-11-14 22:10:50.000 318 21263.93 361.58 43027.51 47996.35 2019-11-14 22:10:51.000 318 21263.91 361.57 43027.50 47996.34 2019-11-14 22:10:52.000 318 21263.92 361.57 43027.50 47996.34 2019-11-14 22:10:53.000 318 21263.88 361.57 43027.53 47996.34 2019-11-14 22:10:54.000 318 21263.89 361.55 43027.51 47996.36 2019-11-14 22:10:55.000 318 21263.86 361.57 43027.48 47996.35 2019-11-14 22:10:56.000 318 21263.87 361.57 43027.48 47996.32 2019-11-14 22:10:57.000 318 21263.87 361.56 43027.50 47996.35 2019-11-14 22:10:58.000 318 21263.85 361.55 43027.49 47996.33 2019-11-14 22:10:59.000 318 21263.88 361.54 43027.49 47996.29 2019-11-14 22:11:00.000 318 21263.86 361.53 43027.47 47996.32 2019-11-14 22:11:01.000 318 21263.82 361.55 43027.50 47996.32 2019-11-14 22:11:02.000 318 21263.81 361.59 43027.51 47996.34 2019-11-14 22:11:03.000 318 21263.82 361.57 43027.49 47996.31 2019-11-14 22:11:04.000 318 21263.84 361.57 43027.49 47996.31 2019-11-14 22:11:05.000 318 21263.84 361.55 43027.46 47996.32 2019-11-14 22:11:06.000 318 21263.82 361.57 43027.48 47996.29 2019-11-14 22:11:07.000 318 21263.84 361.55 43027.49 47996.29 2019-11-14 22:11:08.000 318 21263.81 361.54 43027.47 47996.32 2019-11-14 22:11:09.000 318 21263.82 361.56 43027.47 47996.31 2019-11-14 22:11:10.000 318 21263.83 361.56 43027.45 47996.29 2019-11-14 22:11:11.000 318 21263.83 361.55 43027.46 47996.30 2019-11-14 22:11:12.000 318 21263.80 361.57 43027.46 47996.30 2019-11-14 22:11:13.000 318 21263.84 361.56 43027.48 47996.30 2019-11-14 22:11:14.000 318 21263.86 361.55 43027.48 47996.28 2019-11-14 22:11:15.000 318 21263.84 361.58 43027.48 47996.32 2019-11-14 22:11:16.000 318 21263.86 361.54 43027.47 47996.30 2019-11-14 22:11:17.000 318 21263.84 361.52 43027.48 47996.33 2019-11-14 22:11:18.000 318 21263.84 361.52 43027.46 47996.34 2019-11-14 22:11:19.000 318 21263.86 361.52 43027.47 47996.30 2019-11-14 22:11:20.000 318 21263.86 361.54 43027.45 47996.32 2019-11-14 22:11:21.000 318 21263.83 361.53 43027.46 47996.34 2019-11-14 22:11:22.000 318 21263.87 361.54 43027.46 47996.31 2019-11-14 22:11:23.000 318 21263.87 361.52 43027.47 47996.31 2019-11-14 22:11:24.000 318 21263.86 361.56 43027.48 47996.32 2019-11-14 22:11:25.000 318 21263.90 361.52 43027.51 47996.33 2019-11-14 22:11:26.000 318 21263.84 361.50 43027.54 47996.35 2019-11-14 22:11:27.000 318 21263.89 361.47 43027.55 47996.36 2019-11-14 22:11:28.000 318 21263.92 361.47 43027.56 47996.40 2019-11-14 22:11:29.000 318 21263.91 361.50 43027.57 47996.43 2019-11-14 22:11:30.000 318 21263.93 361.50 43027.59 47996.44 2019-11-14 22:11:31.000 318 21263.97 361.49 43027.59 47996.45 2019-11-14 22:11:32.000 318 21263.95 361.49 43027.60 47996.46 2019-11-14 22:11:33.000 318 21263.96 361.47 43027.60 47996.49 2019-11-14 22:11:34.000 318 21263.96 361.45 43027.64 47996.46 2019-11-14 22:11:35.000 318 21263.89 361.47 43027.63 47996.48 2019-11-14 22:11:36.000 318 21263.83 361.52 43027.62 47996.45 2019-11-14 22:11:37.000 318 21263.81 361.55 43027.56 47996.39 2019-11-14 22:11:38.000 318 21263.80 361.53 43027.56 47996.38 2019-11-14 22:11:39.000 318 21263.80 361.55 43027.53 47996.32 2019-11-14 22:11:40.000 318 21263.82 361.55 43027.55 47996.31 2019-11-14 22:11:41.000 318 21263.83 361.56 43027.58 47996.34 2019-11-14 22:11:42.000 318 21263.86 361.58 43027.52 47996.33 2019-11-14 22:11:43.000 318 21263.83 361.60 43027.47 47996.31 2019-11-14 22:11:44.000 318 21263.86 361.65 43027.49 47996.32 2019-11-14 22:11:45.000 318 21263.88 361.66 43027.50 47996.31 2019-11-14 22:11:46.000 318 21263.86 361.66 43027.45 47996.31 2019-11-14 22:11:47.000 318 21263.80 361.69 43027.45 47996.27 2019-11-14 22:11:48.000 318 21263.78 361.70 43027.44 47996.28 2019-11-14 22:11:49.000 318 21263.76 361.71 43027.45 47996.26 2019-11-14 22:11:50.000 318 21263.77 361.70 43027.42 47996.28 2019-11-14 22:11:51.000 318 21263.77 361.67 43027.45 47996.22 2019-11-14 22:11:52.000 318 21263.75 361.67 43027.42 47996.23 2019-11-14 22:11:53.000 318 21263.78 361.69 43027.41 47996.26 2019-11-14 22:11:54.000 318 21263.74 361.66 43027.42 47996.25 2019-11-14 22:11:55.000 318 21263.75 361.63 43027.42 47996.21 2019-11-14 22:11:56.000 318 21263.75 361.62 43027.46 47996.25 2019-11-14 22:11:57.000 318 21263.75 361.62 43027.47 47996.25 2019-11-14 22:11:58.000 318 21263.76 361.61 43027.44 47996.25 2019-11-14 22:11:59.000 318 21263.74 361.59 43027.46 47996.25 2019-11-14 22:12:00.000 318 21263.73 361.61 43027.47 47996.26 2019-11-14 22:12:01.000 318 21263.75 361.61 43027.46 47996.26 2019-11-14 22:12:02.000 318 21263.77 361.61 43027.46 47996.26 2019-11-14 22:12:03.000 318 21263.75 361.59 43027.44 47996.26 2019-11-14 22:12:04.000 318 21263.72 361.60 43027.46 47996.25 2019-11-14 22:12:05.000 318 21263.71 361.61 43027.48 47996.25 2019-11-14 22:12:06.000 318 21263.72 361.59 43027.50 47996.24 2019-11-14 22:12:07.000 318 21263.73 361.59 43027.49 47996.24 2019-11-14 22:12:08.000 318 21263.72 361.62 43027.49 47996.23 2019-11-14 22:12:09.000 318 21263.70 361.63 43027.47 47996.24 2019-11-14 22:12:10.000 318 21263.71 361.64 43027.45 47996.21 2019-11-14 22:12:11.000 318 21263.73 361.65 43027.46 47996.21 2019-11-14 22:12:12.000 318 21263.73 361.63 43027.46 47996.21 2019-11-14 22:12:13.000 318 21263.70 361.62 43027.42 47996.23 2019-11-14 22:12:14.000 318 21263.72 361.62 43027.43 47996.21 2019-11-14 22:12:15.000 318 21263.73 361.62 43027.41 47996.19 2019-11-14 22:12:16.000 318 21263.72 361.63 43027.44 47996.21 2019-11-14 22:12:17.000 318 21263.76 361.59 43027.45 47996.21 2019-11-14 22:12:18.000 318 21263.76 361.59 43027.46 47996.19 2019-11-14 22:12:19.000 318 21263.75 361.60 43027.45 47996.21 2019-11-14 22:12:20.000 318 21263.72 361.62 43027.46 47996.23 2019-11-14 22:12:21.000 318 21263.74 361.62 43027.46 47996.21 2019-11-14 22:12:22.000 318 21263.74 361.63 43027.43 47996.19 2019-11-14 22:12:23.000 318 21263.72 361.68 43027.42 47996.23 2019-11-14 22:12:24.000 318 21263.72 361.70 43027.38 47996.19 2019-11-14 22:12:25.000 318 21263.73 361.73 43027.37 47996.16 2019-11-14 22:12:26.000 318 21263.72 361.70 43027.37 47996.16 2019-11-14 22:12:27.000 318 21263.71 361.71 43027.36 47996.17 2019-11-14 22:12:28.000 318 21263.68 361.72 43027.33 47996.14 2019-11-14 22:12:29.000 318 21263.75 361.70 43027.35 47996.15 2019-11-14 22:12:30.000 318 21263.73 361.71 43027.34 47996.16 2019-11-14 22:12:31.000 318 21263.72 361.70 43027.35 47996.16 2019-11-14 22:12:32.000 318 21263.74 361.70 43027.37 47996.16 2019-11-14 22:12:33.000 318 21263.70 361.73 43027.36 47996.14 2019-11-14 22:12:34.000 318 21263.68 361.71 43027.35 47996.14 2019-11-14 22:12:35.000 318 21263.70 361.71 43027.35 47996.14 2019-11-14 22:12:36.000 318 21263.71 361.71 43027.40 47996.13 2019-11-14 22:12:37.000 318 21263.72 361.73 43027.35 47996.13 2019-11-14 22:12:38.000 318 21263.74 361.73 43027.33 47996.12 2019-11-14 22:12:39.000 318 21263.74 361.75 43027.31 47996.14 2019-11-14 22:12:40.000 318 21263.75 361.77 43027.30 47996.09 2019-11-14 22:12:41.000 318 21263.73 361.80 43027.30 47996.11 2019-11-14 22:12:42.000 318 21263.72 361.79 43027.30 47996.09 2019-11-14 22:12:43.000 318 21263.72 361.78 43027.30 47996.10 2019-11-14 22:12:44.000 318 21263.74 361.78 43027.33 47996.07 2019-11-14 22:12:45.000 318 21263.76 361.78 43027.29 47996.07 2019-11-14 22:12:46.000 318 21263.76 361.80 43027.31 47996.10 2019-11-14 22:12:47.000 318 21263.77 361.82 43027.29 47996.08 2019-11-14 22:12:48.000 318 21263.77 361.84 43027.29 47996.10 2019-11-14 22:12:49.000 318 21263.76 361.84 43027.28 47996.09 2019-11-14 22:12:50.000 318 21263.75 361.82 43027.28 47996.11 2019-11-14 22:12:51.000 318 21263.76 361.82 43027.30 47996.10 2019-11-14 22:12:52.000 318 21263.80 361.83 43027.31 47996.13 2019-11-14 22:12:53.000 318 21263.80 361.84 43027.33 47996.11 2019-11-14 22:12:54.000 318 21263.76 361.86 43027.33 47996.13 2019-11-14 22:12:55.000 318 21263.77 361.90 43027.30 47996.13 2019-11-14 22:12:56.000 318 21263.73 361.91 43027.31 47996.12 2019-11-14 22:12:57.000 318 21263.74 361.89 43027.30 47996.10 2019-11-14 22:12:58.000 318 21263.74 361.85 43027.30 47996.11 2019-11-14 22:12:59.000 318 21263.76 361.84 43027.32 47996.08 2019-11-14 22:13:00.000 318 21263.79 361.81 43027.32 47996.12 2019-11-14 22:13:01.000 318 21263.82 361.76 43027.36 47996.11 2019-11-14 22:13:02.000 318 21263.82 361.73 43027.36 47996.14 2019-11-14 22:13:03.000 318 21263.80 361.72 43027.37 47996.17 2019-11-14 22:13:04.000 318 21263.84 361.69 43027.41 47996.19 2019-11-14 22:13:05.000 318 21263.83 361.69 43027.39 47996.23 2019-11-14 22:13:06.000 318 21263.89 361.68 43027.39 47996.21 2019-11-14 22:13:07.000 318 21263.90 361.67 43027.39 47996.22 2019-11-14 22:13:08.000 318 21263.85 361.69 43027.41 47996.24 2019-11-14 22:13:09.000 318 21263.86 361.67 43027.41 47996.25 2019-11-14 22:13:10.000 318 21263.84 361.65 43027.39 47996.25 2019-11-14 22:13:11.000 318 21263.84 361.67 43027.41 47996.24 2019-11-14 22:13:12.000 318 21263.84 361.70 43027.40 47996.24 2019-11-14 22:13:13.000 318 21263.83 361.69 43027.38 47996.25 2019-11-14 22:13:14.000 318 21263.79 361.69 43027.41 47996.23 2019-11-14 22:13:15.000 318 21263.80 361.67 43027.41 47996.22 2019-11-14 22:13:16.000 318 21263.77 361.71 43027.42 47996.22 2019-11-14 22:13:17.000 318 21263.78 361.74 43027.40 47996.19 2019-11-14 22:13:18.000 318 21263.75 361.76 43027.38 47996.21 2019-11-14 22:13:19.000 318 21263.77 361.78 43027.40 47996.20 2019-11-14 22:13:20.000 318 21263.79 361.76 43027.37 47996.21 2019-11-14 22:13:21.000 318 21263.77 361.77 43027.37 47996.19 2019-11-14 22:13:22.000 318 21263.76 361.78 43027.35 47996.19 2019-11-14 22:13:23.000 318 21263.80 361.76 43027.39 47996.19 2019-11-14 22:13:24.000 318 21263.80 361.76 43027.40 47996.19 2019-11-14 22:13:25.000 318 21263.80 361.78 43027.40 47996.19 2019-11-14 22:13:26.000 318 21263.80 361.78 43027.40 47996.19 2019-11-14 22:13:27.000 318 21263.79 361.78 43027.39 47996.19 2019-11-14 22:13:28.000 318 21263.77 361.77 43027.41 47996.21 2019-11-14 22:13:29.000 318 21263.78 361.77 43027.42 47996.21 2019-11-14 22:13:30.000 318 21263.78 361.79 43027.41 47996.21 2019-11-14 22:13:31.000 318 21263.77 361.79 43027.42 47996.20 2019-11-14 22:13:32.000 318 21263.79 361.79 43027.43 47996.23 2019-11-14 22:13:33.000 318 21263.78 361.77 43027.44 47996.18 2019-11-14 22:13:34.000 318 21263.80 361.71 43027.44 47996.22 2019-11-14 22:13:35.000 318 21263.81 361.68 43027.46 47996.23 2019-11-14 22:13:36.000 318 21263.82 361.66 43027.50 47996.28 2019-11-14 22:13:37.000 318 21263.79 361.63 43027.53 47996.30 2019-11-14 22:13:38.000 318 21263.79 361.62 43027.52 47996.31 2019-11-14 22:13:39.000 318 21263.78 361.62 43027.55 47996.36 2019-11-14 22:13:40.000 318 21263.75 361.65 43027.55 47996.32 2019-11-14 22:13:41.000 318 21263.75 361.64 43027.54 47996.30 2019-11-14 22:13:42.000 318 21263.75 361.62 43027.53 47996.31 2019-11-14 22:13:43.000 318 21263.67 361.65 43027.51 47996.31 2019-11-14 22:13:44.000 318 21263.67 361.66 43027.50 47996.27 2019-11-14 22:13:45.000 318 21263.69 361.67 43027.54 47996.24 2019-11-14 22:13:46.000 318 21263.65 361.66 43027.49 47996.21 2019-11-14 22:13:47.000 318 21263.61 361.65 43027.47 47996.20 2019-11-14 22:13:48.000 318 21263.57 361.67 43027.45 47996.15 2019-11-14 22:13:49.000 318 21263.59 361.67 43027.43 47996.15 2019-11-14 22:13:50.000 318 21263.60 361.65 43027.43 47996.14 2019-11-14 22:13:51.000 318 21263.58 361.64 43027.44 47996.15 2019-11-14 22:13:52.000 318 21263.56 361.65 43027.43 47996.13 2019-11-14 22:13:53.000 318 21263.55 361.64 43027.42 47996.14 2019-11-14 22:13:54.000 318 21263.50 361.65 43027.42 47996.12 2019-11-14 22:13:55.000 318 21263.50 361.64 43027.45 47996.13 2019-11-14 22:13:56.000 318 21263.51 361.64 43027.44 47996.11 2019-11-14 22:13:57.000 318 21263.50 361.65 43027.42 47996.10 2019-11-14 22:13:58.000 318 21263.48 361.65 43027.45 47996.10 2019-11-14 22:13:59.000 318 21263.49 361.65 43027.41 47996.08 2019-11-14 22:14:00.000 318 21263.48 361.64 43027.44 47996.10 2019-11-14 22:14:01.000 318 21263.49 361.64 43027.44 47996.07 2019-11-14 22:14:02.000 318 21263.48 361.69 43027.40 47996.06 2019-11-14 22:14:03.000 318 21263.44 361.72 43027.37 47996.05 2019-11-14 22:14:04.000 318 21263.45 361.71 43027.37 47996.05 2019-11-14 22:14:05.000 318 21263.43 361.71 43027.41 47996.06 2019-11-14 22:14:06.000 318 21263.42 361.71 43027.39 47996.03 2019-11-14 22:14:07.000 318 21263.41 361.72 43027.42 47996.03 2019-11-14 22:14:08.000 318 21263.43 361.73 43027.38 47996.04 2019-11-14 22:14:09.000 318 21263.39 361.75 43027.37 47996.00 2019-11-14 22:14:10.000 318 21263.40 361.77 43027.39 47996.01 2019-11-14 22:14:11.000 318 21263.39 361.77 43027.37 47995.96 2019-11-14 22:14:12.000 318 21263.39 361.74 43027.35 47995.95 2019-11-14 22:14:13.000 318 21263.36 361.76 43027.31 47996.00 2019-11-14 22:14:14.000 318 21263.37 361.74 43027.34 47995.96 2019-11-14 22:14:15.000 318 21263.38 361.74 43027.34 47995.96 2019-11-14 22:14:16.000 318 21263.35 361.75 43027.37 47995.94 2019-11-14 22:14:17.000 318 21263.37 361.76 43027.31 47995.97 2019-11-14 22:14:18.000 318 21263.39 361.72 43027.36 47995.97 2019-11-14 22:14:19.000 318 21263.40 361.77 43027.32 47995.96 2019-11-14 22:14:20.000 318 21263.38 361.79 43027.30 47995.92 2019-11-14 22:14:21.000 318 21263.35 361.82 43027.27 47995.92 2019-11-14 22:14:22.000 318 21263.33 361.83 43027.22 47995.89 2019-11-14 22:14:23.000 318 21263.30 361.83 43027.24 47995.85 2019-11-14 22:14:24.000 318 21263.27 361.78 43027.22 47995.81 2019-11-14 22:14:25.000 318 21263.26 361.77 43027.18 47995.83 2019-11-14 22:14:26.000 318 21263.28 361.77 43027.19 47995.82 2019-11-14 22:14:27.000 318 21263.27 361.75 43027.19 47995.82 2019-11-14 22:14:28.000 318 21263.25 361.73 43027.21 47995.81 2019-11-14 22:14:29.000 318 21263.23 361.74 43027.21 47995.81 2019-11-14 22:14:30.000 318 21263.25 361.71 43027.21 47995.81 2019-11-14 22:14:31.000 318 21263.22 361.73 43027.24 47995.81 2019-11-14 22:14:32.000 318 21263.23 361.70 43027.24 47995.83 2019-11-14 22:14:33.000 318 21263.21 361.71 43027.24 47995.82 2019-11-14 22:14:34.000 318 21263.22 361.70 43027.24 47995.80 2019-11-14 22:14:35.000 318 21263.25 361.67 43027.26 47995.82 2019-11-14 22:14:36.000 318 21263.27 361.68 43027.27 47995.81 2019-11-14 22:14:37.000 318 21263.26 361.68 43027.25 47995.85 2019-11-14 22:14:38.000 318 21263.28 361.68 43027.29 47995.84 2019-11-14 22:14:39.000 318 21263.27 361.70 43027.28 47995.85 2019-11-14 22:14:40.000 318 21263.27 361.70 43027.25 47995.84 2019-11-14 22:14:41.000 318 21263.29 361.71 43027.27 47995.86 2019-11-14 22:14:42.000 318 21263.30 361.73 43027.31 47995.86 2019-11-14 22:14:43.000 318 21263.30 361.78 43027.26 47995.86 2019-11-14 22:14:44.000 318 21263.29 361.82 43027.26 47995.83 2019-11-14 22:14:45.000 318 21263.27 361.82 43027.18 47995.80 2019-11-14 22:14:46.000 318 21263.28 361.81 43027.20 47995.82 2019-11-14 22:14:47.000 318 21263.27 361.78 43027.20 47995.79 2019-11-14 22:14:48.000 318 21263.24 361.80 43027.18 47995.76 2019-11-14 22:14:49.000 318 21263.23 361.82 43027.16 47995.74 2019-11-14 22:14:50.000 318 21263.20 361.81 43027.18 47995.72 2019-11-14 22:14:51.000 318 21263.19 361.78 43027.18 47995.74 2019-11-14 22:14:52.000 318 21263.15 361.80 43027.14 47995.71 2019-11-14 22:14:53.000 318 21263.10 361.80 43027.11 47995.71 2019-11-14 22:14:54.000 318 21263.12 361.82 43027.11 47995.70 2019-11-14 22:14:55.000 318 21263.12 361.83 43027.11 47995.68 2019-11-14 22:14:56.000 318 21263.10 361.84 43027.11 47995.71 2019-11-14 22:14:57.000 318 21263.13 361.85 43027.11 47995.66 2019-11-14 22:14:58.000 318 21263.09 361.85 43027.09 47995.67 2019-11-14 22:14:59.000 318 21263.11 361.89 43027.08 47995.65 2019-11-14 22:15:00.000 318 21263.10 361.91 43027.08 47995.62 2019-11-14 22:15:01.000 318 21263.09 361.94 43027.07 47995.62 2019-11-14 22:15:02.000 318 21263.10 361.94 43027.07 47995.60 2019-11-14 22:15:03.000 318 21263.06 361.97 43027.07 47995.57 2019-11-14 22:15:04.000 318 21263.05 361.99 43027.05 47995.57 2019-11-14 22:15:05.000 318 21263.04 362.01 43026.98 47995.56 2019-11-14 22:15:06.000 318 21263.08 362.01 43026.97 47995.53 2019-11-14 22:15:07.000 318 21263.06 362.03 43026.98 47995.52 2019-11-14 22:15:08.000 318 21263.04 362.05 43026.98 47995.54 2019-11-14 22:15:09.000 318 21263.06 362.03 43027.01 47995.53 2019-11-14 22:15:10.000 318 21263.09 362.01 43027.01 47995.54 2019-11-14 22:15:11.000 318 21263.09 362.02 43026.99 47995.55 2019-11-14 22:15:12.000 318 21263.09 362.00 43027.01 47995.58 2019-11-14 22:15:13.000 318 21263.11 361.92 43027.04 47995.58 2019-11-14 22:15:14.000 318 21263.15 361.80 43027.12 47995.60 2019-11-14 22:15:15.000 318 21263.23 361.71 43027.20 47995.71 2019-11-14 22:15:16.000 318 21263.33 361.67 43027.24 47995.79 2019-11-14 22:15:17.000 318 21263.37 361.64 43027.32 47995.87 2019-11-14 22:15:18.000 318 21263.37 361.63 43027.37 47995.91 2019-11-14 22:15:19.000 318 21263.39 361.64 43027.35 47996.00 2019-11-14 22:15:20.000 318 21263.39 361.66 43027.39 47996.01 2019-11-14 22:15:21.000 318 21263.39 361.65 43027.40 47996.02 2019-11-14 22:15:22.000 318 21263.41 361.65 43027.41 47996.05 2019-11-14 22:15:23.000 318 21263.44 361.68 43027.42 47996.04 2019-11-14 22:15:24.000 318 21263.44 361.69 43027.44 47996.07 2019-11-14 22:15:25.000 318 21263.47 361.68 43027.45 47996.07 2019-11-14 22:15:26.000 318 21263.47 361.65 43027.48 47996.09 2019-11-14 22:15:27.000 318 21263.56 361.65 43027.48 47996.12 2019-11-14 22:15:28.000 318 21263.57 361.64 43027.49 47996.17 2019-11-14 22:15:29.000 318 21263.61 361.65 43027.50 47996.15 2019-11-14 22:15:30.000 318 21263.61 361.65 43027.48 47996.17 2019-11-14 22:15:31.000 318 21263.61 361.64 43027.47 47996.19 2019-11-14 22:15:32.000 318 21263.62 361.64 43027.48 47996.16 2019-11-14 22:15:33.000 318 21263.58 361.64 43027.49 47996.21 2019-11-14 22:15:34.000 318 21263.56 361.62 43027.48 47996.17 2019-11-14 22:15:35.000 318 21263.54 361.63 43027.47 47996.15 2019-11-14 22:15:36.000 318 21263.48 361.65 43027.48 47996.17 2019-11-14 22:15:37.000 318 21263.46 361.63 43027.50 47996.11 2019-11-14 22:15:38.000 318 21263.45 361.62 43027.51 47996.14 2019-11-14 22:15:39.000 318 21263.44 361.61 43027.49 47996.09 2019-11-14 22:15:40.000 318 21263.42 361.58 43027.52 47996.11 2019-11-14 22:15:41.000 318 21263.42 361.58 43027.51 47996.11 2019-11-14 22:15:42.000 318 21263.41 361.59 43027.51 47996.13 2019-11-14 22:15:43.000 318 21263.41 361.58 43027.52 47996.12 2019-11-14 22:15:44.000 318 21263.40 361.56 43027.54 47996.11 2019-11-14 22:15:45.000 318 21263.35 361.57 43027.51 47996.10 2019-11-14 22:15:46.000 318 21263.35 361.57 43027.49 47996.11 2019-11-14 22:15:47.000 318 21263.33 361.58 43027.53 47996.09 2019-11-14 22:15:48.000 318 21263.31 361.59 43027.52 47996.09 2019-11-14 22:15:49.000 318 21263.29 361.59 43027.50 47996.07 2019-11-14 22:15:50.000 318 21263.30 361.59 43027.47 47996.08 2019-11-14 22:15:51.000 318 21263.27 361.61 43027.51 47996.02 2019-11-14 22:15:52.000 318 21263.26 361.60 43027.50 47996.06 2019-11-14 22:15:53.000 318 21263.23 361.58 43027.48 47996.04 2019-11-14 22:15:54.000 318 21263.23 361.56 43027.49 47996.04 2019-11-14 22:15:55.000 318 21263.19 361.54 43027.53 47996.03 2019-11-14 22:15:56.000 318 21263.19 361.55 43027.55 47996.03 2019-11-14 22:15:57.000 318 21263.19 361.55 43027.54 47996.02 2019-11-14 22:15:58.000 318 21263.18 361.56 43027.50 47996.03 2019-11-14 22:15:59.000 318 21263.16 361.56 43027.51 47996.04 2019-11-14 22:16:00.000 318 21263.15 361.56 43027.50 47996.00 2019-11-14 22:16:01.000 318 21263.17 361.58 43027.49 47996.01 2019-11-14 22:16:02.000 318 21263.17 361.59 43027.49 47996.02 2019-11-14 22:16:03.000 318 21263.16 361.55 43027.52 47996.00 2019-11-14 22:16:04.000 318 21263.21 361.50 43027.50 47996.03 2019-11-14 22:16:05.000 318 21263.23 361.56 43027.46 47996.01 2019-11-14 22:16:06.000 318 21263.25 361.58 43027.47 47995.98 2019-11-14 22:16:07.000 318 21263.24 361.57 43027.46 47996.01 2019-11-14 22:16:08.000 318 21263.25 361.57 43027.44 47996.01 2019-11-14 22:16:09.000 318 21263.25 361.55 43027.46 47996.01 2019-11-14 22:16:10.000 318 21263.28 361.53 43027.50 47996.01 2019-11-14 22:16:11.000 318 21263.26 361.51 43027.51 47996.04 2019-11-14 22:16:12.000 318 21263.25 361.51 43027.50 47996.06 2019-11-14 22:16:13.000 318 21263.30 361.49 43027.50 47996.07 2019-11-14 22:16:14.000 318 21263.30 361.50 43027.51 47996.09 2019-11-14 22:16:15.000 318 21263.25 361.54 43027.50 47996.06 2019-11-14 22:16:16.000 318 21263.27 361.50 43027.51 47996.07 2019-11-14 22:16:17.000 318 21263.27 361.50 43027.50 47996.07 2019-11-14 22:16:18.000 318 21263.27 361.53 43027.51 47996.10 2019-11-14 22:16:19.000 318 21263.24 361.54 43027.51 47996.07 2019-11-14 22:16:20.000 318 21263.27 361.52 43027.50 47996.09 2019-11-14 22:16:21.000 318 21263.26 361.55 43027.51 47996.10 2019-11-14 22:16:22.000 318 21263.27 361.60 43027.50 47996.04 2019-11-14 22:16:23.000 318 21263.26 361.63 43027.46 47996.03 2019-11-14 22:16:24.000 318 21263.22 361.66 43027.45 47996.05 2019-11-14 22:16:25.000 318 21263.22 361.63 43027.46 47996.02 2019-11-14 22:16:26.000 318 21263.23 361.64 43027.42 47995.99 2019-11-14 22:16:27.000 318 21263.25 361.64 43027.44 47995.98 2019-11-14 22:16:28.000 318 21263.25 361.63 43027.43 47996.01 2019-11-14 22:16:29.000 318 21263.23 361.66 43027.44 47995.96 2019-11-14 22:16:30.000 318 21263.27 361.65 43027.45 47995.99 2019-11-14 22:16:31.000 318 21263.31 361.65 43027.44 47995.99 2019-11-14 22:16:32.000 318 21263.26 361.68 43027.44 47996.02 2019-11-14 22:16:33.000 318 21263.28 361.64 43027.42 47995.99 2019-11-14 22:16:34.000 318 21263.31 361.66 43027.40 47996.00 2019-11-14 22:16:35.000 318 21263.32 361.63 43027.45 47996.02 2019-11-14 22:16:36.000 318 21263.36 361.60 43027.47 47996.05 2019-11-14 22:16:37.000 318 21263.39 361.61 43027.49 47996.09 2019-11-14 22:16:38.000 318 21263.41 361.58 43027.51 47996.09 2019-11-14 22:16:39.000 318 21263.41 361.54 43027.53 47996.13 2019-11-14 22:16:40.000 318 21263.41 361.51 43027.53 47996.16 2019-11-14 22:16:41.000 318 21263.43 361.51 43027.56 47996.17 2019-11-14 22:16:42.000 318 21263.41 361.53 43027.57 47996.20 2019-11-14 22:16:43.000 318 21263.39 361.52 43027.62 47996.21 2019-11-14 22:16:44.000 318 21263.47 361.49 43027.63 47996.22 2019-11-14 22:16:45.000 318 21263.40 361.52 43027.64 47996.25 2019-11-14 22:16:46.000 318 21263.41 361.51 43027.65 47996.26 2019-11-14 22:16:47.000 318 21263.40 361.51 43027.69 47996.26 2019-11-14 22:16:48.000 318 21263.39 361.51 43027.67 47996.26 2019-11-14 22:16:49.000 318 21263.39 361.51 43027.66 47996.30 2019-11-14 22:16:50.000 318 21263.43 361.52 43027.67 47996.28 2019-11-14 22:16:51.000 318 21263.46 361.50 43027.66 47996.26 2019-11-14 22:16:52.000 318 21263.39 361.48 43027.63 47996.27 2019-11-14 22:16:53.000 318 21263.37 361.50 43027.62 47996.26 2019-11-14 22:16:54.000 318 21263.32 361.56 43027.61 47996.25 2019-11-14 22:16:55.000 318 21263.30 361.59 43027.59 47996.19 2019-11-14 22:16:56.000 318 21263.28 361.63 43027.56 47996.16 2019-11-14 22:16:57.000 318 21263.28 361.61 43027.53 47996.14 2019-11-14 22:16:58.000 318 21263.26 361.63 43027.52 47996.11 2019-11-14 22:16:59.000 318 21263.28 361.61 43027.52 47996.11 2019-11-14 22:17:00.000 318 21263.22 361.64 43027.50 47996.10 2019-11-14 22:17:01.000 318 21263.21 361.65 43027.51 47996.11 2019-11-14 22:17:02.000 318 21263.23 361.59 43027.52 47996.11 2019-11-14 22:17:03.000 318 21263.25 361.61 43027.54 47996.07 2019-11-14 22:17:04.000 318 21263.24 361.62 43027.52 47996.08 2019-11-14 22:17:05.000 318 21263.22 361.62 43027.51 47996.09 2019-11-14 22:17:06.000 318 21263.25 361.60 43027.53 47996.07 2019-11-14 22:17:07.000 318 21263.23 361.61 43027.53 47996.08 2019-11-14 22:17:08.000 318 21263.26 361.63 43027.54 47996.09 2019-11-14 22:17:09.000 318 21263.25 361.62 43027.49 47996.10 2019-11-14 22:17:10.000 318 21263.27 361.60 43027.55 47996.09 2019-11-14 22:17:11.000 318 21263.23 361.59 43027.55 47996.06 2019-11-14 22:17:12.000 318 21263.21 361.61 43027.52 47996.09 2019-11-14 22:17:13.000 318 21263.21 361.61 43027.52 47996.08 2019-11-14 22:17:14.000 318 21263.23 361.61 43027.50 47996.11 2019-11-14 22:17:15.000 318 21263.25 361.60 43027.53 47996.10 2019-11-14 22:17:16.000 318 21263.25 361.58 43027.51 47996.07 2019-11-14 22:17:17.000 318 21263.25 361.56 43027.53 47996.10 2019-11-14 22:17:18.000 318 21263.24 361.55 43027.53 47996.10 2019-11-14 22:17:19.000 318 21263.26 361.55 43027.56 47996.13 2019-11-14 22:17:20.000 318 21263.28 361.55 43027.58 47996.11 2019-11-14 22:17:21.000 318 21263.27 361.53 43027.57 47996.13 2019-11-14 22:17:22.000 318 21263.33 361.52 43027.57 47996.12 2019-11-14 22:17:23.000 318 21263.30 361.52 43027.54 47996.11 2019-11-14 22:17:24.000 318 21263.32 361.52 43027.56 47996.11 2019-11-14 22:17:25.000 318 21263.34 361.51 43027.56 47996.12 2019-11-14 22:17:26.000 318 21263.34 361.54 43027.56 47996.14 2019-11-14 22:17:27.000 318 21263.34 361.54 43027.56 47996.15 2019-11-14 22:17:28.000 318 21263.36 361.52 43027.56 47996.11 2019-11-14 22:17:29.000 318 21263.33 361.55 43027.54 47996.15 2019-11-14 22:17:30.000 318 21263.32 361.55 43027.53 47996.12 2019-11-14 22:17:31.000 318 21263.32 361.51 43027.53 47996.13 2019-11-14 22:17:32.000 318 21263.33 361.51 43027.56 47996.13 2019-11-14 22:17:33.000 318 21263.32 361.52 43027.56 47996.14 2019-11-14 22:17:34.000 318 21263.36 361.52 43027.59 47996.15 2019-11-14 22:17:35.000 318 21263.39 361.51 43027.57 47996.17 2019-11-14 22:17:36.000 318 21263.39 361.55 43027.57 47996.15 2019-11-14 22:17:37.000 318 21263.42 361.55 43027.54 47996.13 2019-11-14 22:17:38.000 318 21263.42 361.53 43027.52 47996.14 2019-11-14 22:17:39.000 318 21263.40 361.55 43027.53 47996.17 2019-11-14 22:17:40.000 318 21263.38 361.54 43027.51 47996.12 2019-11-14 22:17:41.000 318 21263.39 361.55 43027.54 47996.13 2019-11-14 22:17:42.000 318 21263.39 361.53 43027.54 47996.14 2019-11-14 22:17:43.000 318 21263.37 361.54 43027.54 47996.10 2019-11-14 22:17:44.000 318 21263.37 361.53 43027.55 47996.14 2019-11-14 22:17:45.000 318 21263.37 361.54 43027.55 47996.14 2019-11-14 22:17:46.000 318 21263.34 361.54 43027.54 47996.10 2019-11-14 22:17:47.000 318 21263.32 361.57 43027.54 47996.12 2019-11-14 22:17:48.000 318 21263.36 361.54 43027.53 47996.11 2019-11-14 22:17:49.000 318 21263.32 361.57 43027.52 47996.12 2019-11-14 22:17:50.000 318 21263.31 361.56 43027.51 47996.09 2019-11-14 22:17:51.000 318 21263.31 361.56 43027.50 47996.10 2019-11-14 22:17:52.000 318 21263.28 361.57 43027.52 47996.12 2019-11-14 22:17:53.000 318 21263.30 361.57 43027.50 47996.10 2019-11-14 22:17:54.000 318 21263.29 361.57 43027.49 47996.06 2019-11-14 22:17:55.000 318 21263.27 361.59 43027.50 47996.08 2019-11-14 22:17:56.000 318 21263.24 361.61 43027.49 47996.05 2019-11-14 22:17:57.000 318 21263.23 361.61 43027.49 47996.05 2019-11-14 22:17:58.000 318 21263.23 361.61 43027.47 47996.03 2019-11-14 22:17:59.000 318 21263.23 361.59 43027.46 47996.01 2019-11-14 22:18:00.000 318 21263.22 361.58 43027.46 47996.02 2019-11-14 22:18:01.000 318 21263.18 361.59 43027.44 47995.99 2019-11-14 22:18:02.000 318 21263.16 361.59 43027.44 47996.02 2019-11-14 22:18:03.000 318 21263.16 361.59 43027.43 47996.01 2019-11-14 22:18:04.000 318 21263.15 361.60 43027.46 47995.98 2019-11-14 22:18:05.000 318 21263.17 361.60 43027.50 47995.99 2019-11-14 22:18:06.000 318 21263.16 361.62 43027.48 47995.98 2019-11-14 22:18:07.000 318 21263.18 361.64 43027.45 47996.00 2019-11-14 22:18:08.000 318 21263.14 361.72 43027.43 47995.98 2019-11-14 22:18:09.000 318 21263.08 361.87 43027.36 47995.93 2019-11-14 22:18:10.000 318 21263.04 361.96 43027.28 47995.86 2019-11-14 22:18:11.000 318 21263.00 362.04 43027.22 47995.79 2019-11-14 22:18:12.000 318 21262.99 362.03 43027.12 47995.71 2019-11-14 22:18:13.000 318 21262.96 362.02 43027.09 47995.64 2019-11-14 22:18:14.000 318 21262.94 362.00 43027.10 47995.60 2019-11-14 22:18:15.000 318 21262.91 362.00 43027.04 47995.60 2019-11-14 22:18:16.000 318 21262.94 361.98 43027.04 47995.60 2019-11-14 22:18:17.000 318 21262.93 361.98 43027.09 47995.56 2019-11-14 22:18:18.000 318 21262.90 361.99 43027.06 47995.57 2019-11-14 22:18:19.000 318 21262.89 361.96 43027.04 47995.55 2019-11-14 22:18:20.000 318 21262.89 361.97 43027.04 47995.54 2019-11-14 22:18:21.000 318 21262.93 361.94 43027.05 47995.57 2019-11-14 22:18:22.000 318 21262.91 361.92 43027.06 47995.54 2019-11-14 22:18:23.000 318 21262.92 361.89 43027.10 47995.54 2019-11-14 22:18:24.000 318 21262.90 361.79 43027.13 47995.58 2019-11-14 22:18:25.000 318 21262.93 361.69 43027.20 47995.60 2019-11-14 22:18:26.000 318 21262.99 361.65 43027.28 47995.69 2019-11-14 22:18:27.000 318 21262.99 361.63 43027.31 47995.73 2019-11-14 22:18:28.000 318 21263.01 361.60 43027.38 47995.80 2019-11-14 22:18:29.000 318 21263.00 361.60 43027.39 47995.83 2019-11-14 22:18:30.000 318 21263.00 361.59 43027.42 47995.86 2019-11-14 22:18:31.000 318 21262.98 361.61 43027.45 47995.88 2019-11-14 22:18:32.000 318 21263.02 361.58 43027.44 47995.88 2019-11-14 22:18:33.000 318 21263.12 361.58 43027.46 47995.92 2019-11-14 22:18:34.000 318 21263.24 361.55 43027.48 47995.98 2019-11-14 22:18:35.000 318 21263.33 361.52 43027.49 47996.01 2019-11-14 22:18:36.000 318 21263.41 361.51 43027.49 47996.10 2019-11-14 22:18:37.000 318 21263.46 361.51 43027.48 47996.12 2019-11-14 22:18:38.000 318 21263.48 361.52 43027.50 47996.16 2019-11-14 22:18:39.000 318 21263.54 361.52 43027.50 47996.18 2019-11-14 22:18:40.000 318 21263.55 361.52 43027.53 47996.21 2019-11-14 22:18:41.000 318 21263.54 361.55 43027.53 47996.21 2019-11-14 22:18:42.000 318 21263.55 361.56 43027.55 47996.20 2019-11-14 22:18:43.000 318 21263.55 361.57 43027.55 47996.24 2019-11-14 22:18:44.000 318 21263.55 361.57 43027.55 47996.23 2019-11-14 22:18:45.000 318 21263.54 361.57 43027.56 47996.22 2019-11-14 22:18:46.000 318 21263.55 361.55 43027.56 47996.25 2019-11-14 22:18:47.000 318 21263.53 361.57 43027.56 47996.21 2019-11-14 22:18:48.000 318 21263.55 361.61 43027.57 47996.26 2019-11-14 22:18:49.000 318 21263.55 361.58 43027.54 47996.20 2019-11-14 22:18:50.000 318 21263.56 361.57 43027.55 47996.23 2019-11-14 22:18:51.000 318 21263.56 361.56 43027.61 47996.24 2019-11-14 22:18:52.000 318 21263.57 361.56 43027.61 47996.23 2019-11-14 22:18:53.000 318 21263.58 361.57 43027.55 47996.24 2019-11-14 22:18:54.000 318 21263.56 361.60 43027.57 47996.23 2019-11-14 22:18:55.000 318 21263.55 361.64 43027.59 47996.26 2019-11-14 22:18:56.000 318 21263.55 361.75 43027.54 47996.28 2019-11-14 22:18:57.000 318 21263.55 361.86 43027.47 47996.21 2019-11-14 22:18:58.000 318 21263.53 361.92 43027.42 47996.17 2019-11-14 22:18:59.000 318 21263.56 361.93 43027.33 47996.10 2019-11-14 22:19:00.000 318 21263.52 361.94 43027.32 47996.07 2019-11-14 22:19:01.000 318 21263.54 361.97 43027.30 47996.04 2019-11-14 22:19:02.000 318 21263.58 361.98 43027.28 47996.00 2019-11-14 22:19:03.000 318 21263.59 361.97 43027.25 47996.01 2019-11-14 22:19:04.000 318 21263.62 361.98 43027.20 47996.00 2019-11-14 22:19:05.000 318 21263.67 361.98 43027.18 47995.99 2019-11-14 22:19:06.000 318 21263.69 362.01 43027.16 47995.98 2019-11-14 22:19:07.000 318 21263.67 361.98 43027.19 47995.97 2019-11-14 22:19:08.000 318 21263.70 361.92 43027.20 47995.99 2019-11-14 22:19:09.000 318 21263.65 361.84 43027.23 47995.97 2019-11-14 22:19:10.000 318 21263.66 361.84 43027.30 47995.97 2019-11-14 22:19:11.000 318 21263.64 361.84 43027.27 47996.04 2019-11-14 22:19:12.000 318 21263.61 361.83 43027.28 47996.03 2019-11-14 22:19:13.000 318 21263.57 361.77 43027.28 47996.02 2019-11-14 22:19:14.000 318 21263.47 361.74 43027.32 47996.01 2019-11-14 22:19:15.000 318 21263.38 361.82 43027.32 47995.98 2019-11-14 22:19:16.000 318 21263.31 361.76 43027.31 47995.98 2019-11-14 22:19:17.000 318 21263.27 361.67 43027.34 47995.93 2019-11-14 22:19:18.000 318 21263.26 361.64 43027.40 47995.97 2019-11-14 22:19:19.000 318 21263.28 361.64 43027.43 47996.00 2019-11-14 22:19:20.000 318 21263.28 361.62 43027.45 47995.99 2019-11-14 22:19:21.000 318 21263.25 361.62 43027.47 47996.04 2019-11-14 22:19:22.000 318 21263.22 361.65 43027.49 47996.03 2019-11-14 22:19:23.000 318 21263.19 361.69 43027.49 47996.01 2019-11-14 22:19:24.000 318 21263.19 361.70 43027.45 47996.03 2019-11-14 22:19:25.000 318 21263.18 361.71 43027.46 47995.98 2019-11-14 22:19:26.000 318 21263.18 361.70 43027.43 47996.01 2019-11-14 22:19:27.000 318 21263.14 361.65 43027.46 47996.00 2019-11-14 22:19:28.000 318 21263.10 361.61 43027.51 47995.99 2019-11-14 22:19:29.000 318 21263.02 361.61 43027.49 47995.98 2019-11-14 22:19:30.000 318 21263.02 361.60 43027.51 47995.99 2019-11-14 22:19:31.000 318 21263.00 361.60 43027.53 47995.98 2019-11-14 22:19:32.000 318 21263.01 361.61 43027.53 47996.00 2019-11-14 22:19:33.000 318 21263.02 361.61 43027.52 47996.00 2019-11-14 22:19:34.000 318 21263.04 361.60 43027.52 47996.00 2019-11-14 22:19:35.000 318 21263.08 361.60 43027.54 47996.02 2019-11-14 22:19:36.000 318 21263.09 361.59 43027.56 47995.99 2019-11-14 22:19:37.000 318 21263.09 361.57 43027.57 47996.03 2019-11-14 22:19:38.000 318 21263.08 361.57 43027.56 47996.02 2019-11-14 22:19:39.000 318 21263.04 361.57 43027.60 47996.06 2019-11-14 22:19:40.000 318 21263.07 361.57 43027.60 47996.05 2019-11-14 22:19:41.000 318 21263.15 361.58 43027.61 47996.09 2019-11-14 22:19:42.000 318 21263.19 361.59 43027.62 47996.10 2019-11-14 22:19:43.000 318 21263.19 361.59 43027.59 47996.15 2019-11-14 22:19:44.000 318 21263.17 361.64 43027.57 47996.11 2019-11-14 22:19:45.000 318 21263.19 361.68 43027.55 47996.11 2019-11-14 22:19:46.000 318 21263.18 361.72 43027.52 47996.07 2019-11-14 22:19:47.000 318 21263.19 361.73 43027.49 47996.07 2019-11-14 22:19:48.000 318 21263.21 361.75 43027.47 47996.02 2019-11-14 22:19:49.000 318 21263.19 361.74 43027.47 47996.05 2019-11-14 22:19:50.000 318 21263.22 361.74 43027.46 47996.03 2019-11-14 22:19:51.000 318 21263.23 361.74 43027.42 47996.01 2019-11-14 22:19:52.000 318 21263.27 361.67 43027.47 47996.02 2019-11-14 22:19:53.000 318 21263.26 361.62 43027.48 47996.05 2019-11-14 22:19:54.000 318 21263.27 361.60 43027.50 47996.06 2019-11-14 22:19:55.000 318 21263.25 361.62 43027.52 47996.09 2019-11-14 22:19:56.000 318 21263.25 361.61 43027.53 47996.10 2019-11-14 22:19:57.000 318 21263.21 361.67 43027.54 47996.12 2019-11-14 22:19:58.000 318 21263.17 361.71 43027.54 47996.10 2019-11-14 22:19:59.000 318 21263.15 361.73 43027.50 47996.09 2019-11-14 22:20:00.000 318 21263.15 361.75 43027.47 47996.05 2019-11-14 22:20:01.000 318 21263.12 361.75 43027.49 47996.04 2019-11-14 22:20:02.000 318 21263.13 361.78 43027.49 47996.04 2019-11-14 22:20:03.000 318 21263.09 361.78 43027.48 47996.02 2019-11-14 22:20:04.000 318 21263.06 361.81 43027.53 47996.01 2019-11-14 22:20:05.000 318 21263.05 361.81 43027.49 47996.00 2019-11-14 22:20:06.000 318 21263.02 361.79 43027.49 47995.97 2019-11-14 22:20:07.000 318 21263.01 361.76 43027.51 47995.96 2019-11-14 22:20:08.000 318 21263.01 361.76 43027.52 47995.99 2019-11-14 22:20:09.000 318 21262.99 361.77 43027.53 47995.98 2019-11-14 22:20:10.000 318 21262.96 361.78 43027.54 47995.99 2019-11-14 22:20:11.000 318 21262.95 361.78 43027.56 47995.99 2019-11-14 22:20:12.000 318 21262.95 361.78 43027.53 47995.99 2019-11-14 22:20:13.000 318 21262.95 361.79 43027.52 47995.94 2019-11-14 22:20:14.000 318 21262.94 361.79 43027.55 47995.97 2019-11-14 22:20:15.000 318 21262.96 361.84 43027.50 47995.94 2019-11-14 22:20:16.000 318 21263.01 361.85 43027.51 47995.98 2019-11-14 22:20:17.000 318 21263.00 361.85 43027.56 47995.97 2019-11-14 22:20:18.000 318 21263.00 361.85 43027.56 47995.96 2019-11-14 22:20:19.000 318 21263.03 361.85 43027.53 47995.98 2019-11-14 22:20:20.000 318 21263.07 361.83 43027.54 47995.97 2019-11-14 22:20:21.000 318 21263.06 361.85 43027.53 47995.97 2019-11-14 22:20:22.000 318 21263.04 361.85 43027.55 47995.98 2019-11-14 22:20:23.000 318 21263.08 361.84 43027.53 47995.98 2019-11-14 22:20:24.000 318 21263.13 361.79 43027.55 47995.97 2019-11-14 22:20:25.000 318 21263.17 361.71 43027.59 47996.00 2019-11-14 22:20:26.000 318 21263.17 361.71 43027.60 47996.05 2019-11-14 22:20:27.000 318 21263.15 361.76 43027.61 47996.07 2019-11-14 22:20:28.000 318 21263.14 361.78 43027.60 47996.10 2019-11-14 22:20:29.000 318 21263.13 361.80 43027.57 47996.06 2019-11-14 22:20:30.000 318 21263.08 361.82 43027.58 47996.05 2019-11-14 22:20:31.000 318 21263.07 361.83 43027.59 47996.05 2019-11-14 22:20:32.000 318 21263.09 361.83 43027.55 47996.03 2019-11-14 22:20:33.000 318 21263.10 361.82 43027.52 47996.03 2019-11-14 22:20:34.000 318 21263.10 361.82 43027.53 47996.03 2019-11-14 22:20:35.000 318 21263.06 361.84 43027.52 47996.01 2019-11-14 22:20:36.000 318 21263.05 361.83 43027.51 47996.05 2019-11-14 22:20:37.000 318 21263.08 361.82 43027.55 47996.00 2019-11-14 22:20:38.000 318 21263.08 361.84 43027.53 47995.98 2019-11-14 22:20:39.000 318 21263.04 361.84 43027.52 47995.98 2019-11-14 22:20:40.000 318 21263.01 361.83 43027.51 47995.99 2019-11-14 22:20:41.000 318 21263.01 361.84 43027.50 47995.97 2019-11-14 22:20:42.000 318 21262.98 361.83 43027.49 47995.96 2019-11-14 22:20:43.000 318 21263.00 361.78 43027.50 47995.95 2019-11-14 22:20:44.000 318 21263.00 361.68 43027.52 47995.96 2019-11-14 22:20:45.000 318 21263.00 361.66 43027.55 47996.00 2019-11-14 22:20:46.000 318 21262.97 361.68 43027.58 47996.01 2019-11-14 22:20:47.000 318 21262.94 361.72 43027.58 47996.05 2019-11-14 22:20:48.000 318 21262.92 361.78 43027.57 47996.02 2019-11-14 22:20:49.000 318 21262.92 361.81 43027.51 47995.98 2019-11-14 22:20:50.000 318 21262.91 361.80 43027.51 47995.97 2019-11-14 22:20:51.000 318 21262.87 361.80 43027.49 47995.90 2019-11-14 22:20:52.000 318 21262.87 361.78 43027.45 47995.88 2019-11-14 22:20:53.000 318 21262.89 361.76 43027.46 47995.88 2019-11-14 22:20:54.000 318 21262.87 361.79 43027.42 47995.90 2019-11-14 22:20:55.000 318 21262.87 361.78 43027.45 47995.88 2019-11-14 22:20:56.000 318 21262.89 361.77 43027.45 47995.87 2019-11-14 22:20:57.000 318 21262.90 361.73 43027.46 47995.87 2019-11-14 22:20:58.000 318 21262.93 361.70 43027.47 47995.85 2019-11-14 22:20:59.000 318 21262.90 361.68 43027.45 47995.88 2019-11-14 22:21:00.000 318 21262.92 361.71 43027.48 47995.92 2019-11-14 22:21:01.000 318 21262.90 361.75 43027.46 47995.93 2019-11-14 22:21:02.000 318 21262.89 361.78 43027.45 47995.89 2019-11-14 22:21:03.000 318 21262.87 361.80 43027.43 47995.87 2019-11-14 22:21:04.000 318 21262.89 361.80 43027.43 47995.85 2019-11-14 22:21:05.000 318 21262.87 361.79 43027.41 47995.81 2019-11-14 22:21:06.000 318 21262.86 361.78 43027.41 47995.82 2019-11-14 22:21:07.000 318 21262.84 361.78 43027.42 47995.81 2019-11-14 22:21:08.000 318 21262.81 361.78 43027.39 47995.81 2019-11-14 22:21:09.000 318 21262.83 361.78 43027.38 47995.83 2019-11-14 22:21:10.000 318 21262.82 361.80 43027.40 47995.81 2019-11-14 22:21:11.000 318 21262.84 361.80 43027.39 47995.83 2019-11-14 22:21:12.000 318 21262.84 361.76 43027.36 47995.78 2019-11-14 22:21:13.000 318 21262.90 361.71 43027.42 47995.83 2019-11-14 22:21:14.000 318 21262.91 361.68 43027.42 47995.84 2019-11-14 22:21:15.000 318 21262.93 361.66 43027.47 47995.88 2019-11-14 22:21:16.000 318 21262.95 361.65 43027.47 47995.88 2019-11-14 22:21:17.000 318 21262.93 361.65 43027.49 47995.91 2019-11-14 22:21:18.000 318 21262.92 361.68 43027.47 47995.95 2019-11-14 22:21:19.000 318 21262.91 361.72 43027.46 47995.92 2019-11-14 22:21:20.000 318 21262.93 361.76 43027.41 47995.91 2019-11-14 22:21:21.000 318 21262.90 361.78 43027.42 47995.89 2019-11-14 22:21:22.000 318 21262.86 361.79 43027.40 47995.88 2019-11-14 22:21:23.000 318 21262.82 361.76 43027.40 47995.84 2019-11-14 22:21:24.000 318 21262.76 361.73 43027.43 47995.81 2019-11-14 22:21:25.000 318 21262.73 361.71 43027.43 47995.78 2019-11-14 22:21:26.000 318 21262.73 361.70 43027.45 47995.79 2019-11-14 22:21:27.000 318 21262.74 361.69 43027.45 47995.79 2019-11-14 22:21:28.000 318 21262.70 361.70 43027.42 47995.79 2019-11-14 22:21:29.000 318 21262.71 361.71 43027.42 47995.80 2019-11-14 22:21:30.000 318 21262.70 361.70 43027.45 47995.79 2019-11-14 22:21:31.000 318 21262.70 361.66 43027.41 47995.79 2019-11-14 22:21:32.000 318 21262.74 361.61 43027.44 47995.79 2019-11-14 22:21:33.000 318 21262.78 361.57 43027.50 47995.81 2019-11-14 22:21:34.000 318 21262.79 361.56 43027.55 47995.87 2019-11-14 22:21:35.000 318 21262.74 361.58 43027.58 47995.85 2019-11-14 22:21:36.000 318 21262.73 361.62 43027.56 47995.94 2019-11-14 22:21:37.000 318 21262.71 361.64 43027.54 47995.88 2019-11-14 22:21:38.000 318 21262.72 361.65 43027.51 47995.87 2019-11-14 22:21:39.000 318 21262.75 361.67 43027.49 47995.88 2019-11-14 22:21:40.000 318 21262.77 361.63 43027.49 47995.88 2019-11-14 22:21:41.000 318 21262.78 361.62 43027.49 47995.87 2019-11-14 22:21:42.000 318 21262.74 361.61 43027.54 47995.86 2019-11-14 22:21:43.000 318 21262.73 361.62 43027.53 47995.84 2019-11-14 22:21:44.000 318 21262.74 361.61 43027.48 47995.85 2019-11-14 22:21:45.000 318 21262.74 361.61 43027.54 47995.85 2019-11-14 22:21:46.000 318 21262.74 361.63 43027.52 47995.86 2019-11-14 22:21:47.000 318 21262.76 361.64 43027.51 47995.87 2019-11-14 22:21:48.000 318 21262.79 361.67 43027.52 47995.86 2019-11-14 22:21:49.000 318 21262.79 361.68 43027.48 47995.88 2019-11-14 22:21:50.000 318 21262.80 361.70 43027.47 47995.83 2019-11-14 22:21:51.000 318 21262.76 361.72 43027.45 47995.85 2019-11-14 22:21:52.000 318 21262.72 361.69 43027.44 47995.83 2019-11-14 22:21:53.000 318 21262.72 361.68 43027.44 47995.83 2019-11-14 22:21:54.000 318 21262.74 361.66 43027.44 47995.84 2019-11-14 22:21:55.000 318 21262.70 361.66 43027.46 47995.83 2019-11-14 22:21:56.000 318 21262.69 361.60 43027.51 47995.80 2019-11-14 22:21:57.000 318 21262.70 361.60 43027.49 47995.81 2019-11-14 22:21:58.000 318 21262.70 361.62 43027.51 47995.84 2019-11-14 22:21:59.000 318 21262.68 361.60 43027.52 47995.86 2019-11-14 22:22:00.000 318 21262.65 361.60 43027.50 47995.85 2019-11-14 22:22:01.000 318 21262.67 361.61 43027.51 47995.83 2019-11-14 22:22:02.000 318 21262.69 361.60 43027.56 47995.84 2019-11-14 22:22:03.000 318 21262.68 361.61 43027.54 47995.85 2019-11-14 22:22:04.000 318 21262.68 361.60 43027.56 47995.85 2019-11-14 22:22:05.000 318 21262.72 361.62 43027.56 47995.86 2019-11-14 22:22:06.000 318 21262.69 361.63 43027.50 47995.84 2019-11-14 22:22:07.000 318 21262.68 361.65 43027.53 47995.86 2019-11-14 22:22:08.000 318 21262.69 361.64 43027.52 47995.83 2019-11-14 22:22:09.000 318 21262.67 361.61 43027.53 47995.85 2019-11-14 22:22:10.000 318 21262.65 361.64 43027.55 47995.83 2019-11-14 22:22:11.000 318 21262.64 361.60 43027.52 47995.84 2019-11-14 22:22:12.000 318 21262.63 361.61 43027.52 47995.85 2019-11-14 22:22:13.000 318 21262.66 361.60 43027.55 47995.83 2019-11-14 22:22:14.000 318 21262.66 361.54 43027.56 47995.80 2019-11-14 22:22:15.000 318 21262.68 361.53 43027.57 47995.84 2019-11-14 22:22:16.000 318 21262.70 361.50 43027.59 47995.90 2019-11-14 22:22:17.000 318 21262.72 361.51 43027.64 47995.92 2019-11-14 22:22:18.000 318 21262.74 361.46 43027.66 47995.95 2019-11-14 22:22:19.000 318 21262.82 361.43 43027.72 47996.00 2019-11-14 22:22:20.000 318 21262.81 361.37 43027.74 47996.05 2019-11-14 22:22:21.000 318 21262.79 361.37 43027.79 47996.05 2019-11-14 22:22:22.000 318 21262.83 361.36 43027.80 47996.10 2019-11-14 22:22:23.000 318 21262.86 361.33 43027.85 47996.11 2019-11-14 22:22:24.000 318 21262.83 361.35 43027.86 47996.17 2019-11-14 22:22:25.000 318 21262.84 361.35 43027.84 47996.19 2019-11-14 22:22:26.000 318 21262.83 361.34 43027.84 47996.20 2019-11-14 22:22:27.000 318 21262.82 361.32 43027.86 47996.21 2019-11-14 22:22:28.000 318 21262.83 361.34 43027.88 47996.21 2019-11-14 22:22:29.000 318 21262.81 361.34 43027.87 47996.19 2019-11-14 22:22:30.000 318 21262.80 361.33 43027.86 47996.19 2019-11-14 22:22:31.000 318 21262.81 361.31 43027.87 47996.19 2019-11-14 22:22:32.000 318 21262.79 361.32 43027.90 47996.18 2019-11-14 22:22:33.000 318 21262.74 361.30 43027.88 47996.20 2019-11-14 22:22:34.000 318 21262.73 361.28 43027.84 47996.17 2019-11-14 22:22:35.000 318 21262.73 361.28 43027.84 47996.20 2019-11-14 22:22:36.000 318 21262.72 361.29 43027.86 47996.20 2019-11-14 22:22:37.000 318 21262.68 361.39 43027.83 47996.13 2019-11-14 22:22:38.000 318 21262.60 361.49 43027.77 47996.08 2019-11-14 22:22:39.000 318 21262.55 361.51 43027.73 47996.02 2019-11-14 22:22:40.000 318 21262.54 361.51 43027.66 47995.95 2019-11-14 22:22:41.000 318 21262.52 361.52 43027.60 47995.90 2019-11-14 22:22:42.000 318 21262.50 361.50 43027.59 47995.85 2019-11-14 22:22:43.000 318 21262.52 361.48 43027.61 47995.84 2019-11-14 22:22:44.000 318 21262.52 361.46 43027.63 47995.84 2019-11-14 22:22:45.000 318 21262.51 361.48 43027.62 47995.85 2019-11-14 22:22:46.000 318 21262.53 361.45 43027.62 47995.84 2019-11-14 22:22:47.000 318 21262.50 361.45 43027.59 47995.86 2019-11-14 22:22:48.000 318 21262.48 361.43 43027.65 47995.82 2019-11-14 22:22:49.000 318 21262.50 361.43 43027.62 47995.85 2019-11-14 22:22:50.000 318 21262.48 361.43 43027.63 47995.82 2019-11-14 22:22:51.000 318 21262.51 361.43 43027.60 47995.83 2019-11-14 22:22:52.000 318 21262.48 361.43 43027.62 47995.85 2019-11-14 22:22:53.000 318 21262.48 361.40 43027.61 47995.81 2019-11-14 22:22:54.000 318 21262.49 361.37 43027.63 47995.84 2019-11-14 22:22:55.000 318 21262.48 361.41 43027.60 47995.82 2019-11-14 22:22:56.000 318 21262.47 361.41 43027.61 47995.84 2019-11-14 22:22:57.000 318 21262.47 361.38 43027.62 47995.83 2019-11-14 22:22:58.000 318 21262.47 361.37 43027.63 47995.81 2019-11-14 22:22:59.000 318 21262.45 361.35 43027.63 47995.84 2019-11-14 22:23:00.000 318 21262.43 361.34 43027.61 47995.80 2019-11-14 22:23:01.000 318 21262.46 361.33 43027.62 47995.81 2019-11-14 22:23:02.000 318 21262.44 361.33 43027.61 47995.83 2019-11-14 22:23:03.000 318 21262.45 361.31 43027.63 47995.85 2019-11-14 22:23:04.000 318 21262.44 361.34 43027.63 47995.82 2019-11-14 22:23:05.000 318 21262.45 361.32 43027.63 47995.82 2019-11-14 22:23:06.000 318 21262.46 361.33 43027.64 47995.84 2019-11-14 22:23:07.000 318 21262.45 361.34 43027.61 47995.82 2019-11-14 22:23:08.000 318 21262.45 361.33 43027.60 47995.83 2019-11-14 22:23:09.000 318 21262.44 361.31 43027.61 47995.82 2019-11-14 22:23:10.000 318 21262.41 361.32 43027.61 47995.85 2019-11-14 22:23:11.000 318 21262.39 361.33 43027.60 47995.81 2019-11-14 22:23:12.000 318 21262.39 361.35 43027.60 47995.82 2019-11-14 22:23:13.000 318 21262.38 361.44 43027.60 47995.81 2019-11-14 22:23:14.000 318 21262.38 361.50 43027.54 47995.78 2019-11-14 22:23:15.000 318 21262.38 361.53 43027.48 47995.72 2019-11-14 22:23:16.000 318 21262.36 361.54 43027.43 47995.69 2019-11-14 22:23:17.000 318 21262.35 361.51 43027.38 47995.61 2019-11-14 22:23:18.000 318 21262.33 361.53 43027.39 47995.61 2019-11-14 22:23:19.000 318 21262.30 361.56 43027.38 47995.59 2019-11-14 22:23:20.000 318 21262.31 361.61 43027.35 47995.57 2019-11-14 22:23:21.000 318 21262.34 361.65 43027.31 47995.57 2019-11-14 22:23:22.000 318 21262.43 361.71 43027.28 47995.53 2019-11-14 22:23:23.000 318 21262.49 361.71 43027.21 47995.53 2019-11-14 22:23:24.000 318 21262.56 361.67 43027.22 47995.53 2019-11-14 22:23:25.000 318 21262.68 361.68 43027.23 47995.58 2019-11-14 22:23:26.000 318 21262.73 361.67 43027.21 47995.59 2019-11-14 22:23:27.000 318 21262.75 361.64 43027.22 47995.65 2019-11-14 22:23:28.000 318 21262.79 361.63 43027.25 47995.63 2019-11-14 22:23:29.000 318 21262.80 361.65 43027.25 47995.68 2019-11-14 22:23:30.000 318 21262.80 361.63 43027.26 47995.69 2019-11-14 22:23:31.000 318 21262.82 361.59 43027.26 47995.72 2019-11-14 22:23:32.000 318 21262.82 361.57 43027.25 47995.72 2019-11-14 22:23:33.000 318 21262.86 361.57 43027.28 47995.73 2019-11-14 22:23:34.000 318 21262.87 361.58 43027.31 47995.71 2019-11-14 22:23:35.000 318 21262.90 361.53 43027.30 47995.75 2019-11-14 22:23:36.000 318 21262.91 361.52 43027.33 47995.81 2019-11-14 22:23:37.000 318 21262.93 361.51 43027.38 47995.81 2019-11-14 22:23:38.000 318 21262.98 361.49 43027.38 47995.85 2019-11-14 22:23:39.000 318 21262.95 361.52 43027.38 47995.87 2019-11-14 22:23:40.000 318 21262.93 361.57 43027.36 47995.83 2019-11-14 22:23:41.000 318 21262.92 361.60 43027.38 47995.88 2019-11-14 22:23:42.000 318 21262.92 361.61 43027.36 47995.86 2019-11-14 22:23:43.000 318 21262.95 361.60 43027.37 47995.82 2019-11-14 22:23:44.000 318 21262.95 361.60 43027.34 47995.84 2019-11-14 22:23:45.000 318 21262.94 361.63 43027.35 47995.85 2019-11-14 22:23:46.000 318 21262.93 361.63 43027.38 47995.83 2019-11-14 22:23:47.000 318 21262.94 361.61 43027.39 47995.82 2019-11-14 22:23:48.000 318 21262.94 361.60 43027.37 47995.83 2019-11-14 22:23:49.000 318 21262.95 361.61 43027.38 47995.87 2019-11-14 22:23:50.000 318 21262.95 361.59 43027.39 47995.83 2019-11-14 22:23:51.000 318 21262.97 361.60 43027.38 47995.84 2019-11-14 22:23:52.000 318 21262.96 361.62 43027.39 47995.84 2019-11-14 22:23:53.000 318 21262.92 361.60 43027.40 47995.88 2019-11-14 22:23:54.000 318 21262.92 361.59 43027.39 47995.85 2019-11-14 22:23:55.000 318 21262.93 361.56 43027.42 47995.87 2019-11-14 22:23:56.000 318 21262.95 361.57 43027.41 47995.88 2019-11-14 22:23:57.000 318 21262.97 361.58 43027.42 47995.86 2019-11-14 22:23:58.000 318 21262.96 361.56 43027.43 47995.87 2019-11-14 22:23:59.000 318 21262.98 361.54 43027.46 47995.89 2019-11-14 22:24:00.000 318 21262.95 361.55 43027.45 47995.89 2019-11-14 22:24:01.000 318 21262.94 361.54 43027.45 47995.89 2019-11-14 22:24:02.000 318 21262.97 361.55 43027.44 47995.89 2019-11-14 22:24:03.000 318 21262.94 361.53 43027.49 47995.91 2019-11-14 22:24:04.000 318 21262.90 361.52 43027.47 47995.88 2019-11-14 22:24:05.000 318 21262.90 361.50 43027.46 47995.91 2019-11-14 22:24:06.000 318 21262.88 361.48 43027.50 47995.91 2019-11-14 22:24:07.000 318 21262.87 361.46 43027.50 47995.93 2019-11-14 22:24:08.000 318 21262.87 361.44 43027.53 47995.94 2019-11-14 22:24:09.000 318 21262.89 361.42 43027.56 47995.96 2019-11-14 22:24:10.000 318 21262.90 361.43 43027.60 47996.00 2019-11-14 22:24:11.000 318 21262.89 361.47 43027.57 47995.99 2019-11-14 22:24:12.000 318 21262.88 361.45 43027.56 47995.98 2019-11-14 22:24:13.000 318 21262.90 361.46 43027.60 47995.98 2019-11-14 22:24:14.000 318 21262.85 361.46 43027.58 47995.99 2019-11-14 22:24:15.000 318 21262.87 361.47 43027.59 47995.99 2019-11-14 22:24:16.000 318 21262.84 361.48 43027.57 47995.97 2019-11-14 22:24:17.000 318 21262.86 361.51 43027.56 47995.96 2019-11-14 22:24:18.000 318 21262.86 361.53 43027.55 47995.98 2019-11-14 22:24:19.000 318 21262.82 361.57 43027.53 47995.93 2019-11-14 22:24:20.000 318 21262.82 361.59 43027.52 47995.88 2019-11-14 22:24:21.000 318 21262.81 361.55 43027.51 47995.90 2019-11-14 22:24:22.000 318 21262.79 361.53 43027.52 47995.90 2019-11-14 22:24:23.000 318 21262.81 361.53 43027.54 47995.90 2019-11-14 22:24:24.000 318 21262.83 361.50 43027.57 47995.93 2019-11-14 22:24:25.000 318 21262.81 361.51 43027.58 47995.94 2019-11-14 22:24:26.000 318 21262.82 361.49 43027.57 47995.95 2019-11-14 22:24:27.000 318 21262.79 361.50 43027.56 47995.92 2019-11-14 22:24:28.000 318 21262.78 361.50 43027.52 47995.94 2019-11-14 22:24:29.000 318 21262.81 361.48 43027.53 47995.96 2019-11-14 22:24:30.000 318 21262.83 361.46 43027.52 47995.97 2019-11-14 22:24:31.000 318 21262.78 361.47 43027.55 47995.95 2019-11-14 22:24:32.000 318 21262.77 361.47 43027.55 47995.94 2019-11-14 22:24:33.000 318 21262.83 361.47 43027.59 47995.91 2019-11-14 22:24:34.000 318 21262.88 361.49 43027.57 47995.98 2019-11-14 22:24:35.000 318 21262.95 361.47 43027.56 47996.00 2019-11-14 22:24:36.000 318 21262.97 361.48 43027.61 47996.00 2019-11-14 22:24:37.000 318 21262.96 361.52 43027.60 47996.05 2019-11-14 22:24:38.000 318 21262.95 361.55 43027.56 47995.99 2019-11-14 22:24:39.000 318 21262.92 361.61 43027.51 47995.99 2019-11-14 22:24:40.000 318 21262.93 361.62 43027.48 47995.97 2019-11-14 22:24:41.000 318 21262.95 361.63 43027.49 47995.93 2019-11-14 22:24:42.000 318 21262.96 361.58 43027.50 47995.93 2019-11-14 22:24:43.000 318 21263.00 361.50 43027.52 47995.93 2019-11-14 22:24:44.000 318 21263.02 361.53 43027.55 47995.99 2019-11-14 22:24:45.000 318 21263.02 361.55 43027.57 47996.00 2019-11-14 22:24:46.000 318 21263.01 361.56 43027.55 47996.03 2019-11-14 22:24:47.000 318 21263.00 361.54 43027.53 47996.03 2019-11-14 22:24:48.000 318 21262.98 361.51 43027.58 47996.05 2019-11-14 22:24:49.000 318 21262.91 361.52 43027.62 47996.05 2019-11-14 22:24:50.000 318 21262.86 361.57 43027.59 47996.01 2019-11-14 22:24:51.000 318 21262.85 361.58 43027.62 47996.02 2019-11-14 22:24:52.000 318 21262.86 361.58 43027.60 47996.02 2019-11-14 22:24:53.000 318 21262.87 361.57 43027.60 47996.04 2019-11-14 22:24:54.000 318 21262.86 361.57 43027.63 47996.03 2019-11-14 22:24:55.000 318 21262.84 361.56 43027.62 47995.98 2019-11-14 22:24:56.000 318 21262.79 361.55 43027.63 47996.05 2019-11-14 22:24:57.000 318 21262.74 361.52 43027.61 47995.98 2019-11-14 22:24:58.000 318 21262.70 361.54 43027.61 47996.01 2019-11-14 22:24:59.000 318 21262.73 361.50 43027.65 47995.98 2019-11-14 22:25:00.000 318 21262.71 361.50 43027.64 47995.99 2019-11-14 22:25:01.000 318 21262.69 361.50 43027.68 47995.98 2019-11-14 22:25:02.000 318 21262.72 361.46 43027.68 47995.98 2019-11-14 22:25:03.000 318 21262.70 361.45 43027.65 47995.98 2019-11-14 22:25:04.000 318 21262.73 361.44 43027.68 47996.00 2019-11-14 22:25:05.000 318 21262.74 361.43 43027.69 47995.99 2019-11-14 22:25:06.000 318 21262.73 361.41 43027.67 47995.98 2019-11-14 22:25:07.000 318 21262.73 361.40 43027.67 47996.01 2019-11-14 22:25:08.000 318 21262.70 361.39 43027.74 47996.00 2019-11-14 22:25:09.000 318 21262.68 361.37 43027.71 47996.00 2019-11-14 22:25:10.000 318 21262.66 361.34 43027.73 47996.01 2019-11-14 22:25:11.000 318 21262.66 361.32 43027.74 47996.00 2019-11-14 22:25:12.000 318 21262.64 361.31 43027.77 47995.99 2019-11-14 22:25:13.000 318 21262.63 361.31 43027.78 47996.05 2019-11-14 22:25:14.000 318 21262.65 361.33 43027.76 47996.03 2019-11-14 22:25:15.000 318 21262.63 361.35 43027.75 47996.02 2019-11-14 22:25:16.000 318 21262.63 361.32 43027.77 47996.05 2019-11-14 22:25:17.000 318 21262.61 361.30 43027.80 47996.03 2019-11-14 22:25:18.000 318 21262.58 361.33 43027.78 47996.05 2019-11-14 22:25:19.000 318 21262.58 361.31 43027.82 47996.03 2019-11-14 22:25:20.000 318 21262.57 361.29 43027.83 47996.05 2019-11-14 22:25:21.000 318 21262.55 361.29 43027.81 47996.03 2019-11-14 22:25:22.000 318 21262.56 361.29 43027.81 47996.04 2019-11-14 22:25:23.000 318 21262.58 361.29 43027.83 47996.05 2019-11-14 22:25:24.000 318 21262.57 361.28 43027.85 47996.04 2019-11-14 22:25:25.000 318 21262.55 361.29 43027.83 47996.04 2019-11-14 22:25:26.000 318 21262.57 361.29 43027.81 47996.05 2019-11-14 22:25:27.000 318 21262.55 361.30 43027.82 47996.01 2019-11-14 22:25:28.000 318 21262.55 361.25 43027.81 47996.05 2019-11-14 22:25:29.000 318 21262.53 361.24 43027.80 47996.02 2019-11-14 22:25:30.000 318 21262.54 361.26 43027.79 47996.06 2019-11-14 22:25:31.000 318 21262.56 361.24 43027.78 47996.02 2019-11-14 22:25:32.000 318 21262.57 361.21 43027.81 47996.04 2019-11-14 22:25:33.000 318 21262.56 361.22 43027.81 47996.05 2019-11-14 22:25:34.000 318 21262.56 361.24 43027.82 47996.05 2019-11-14 22:25:35.000 318 21262.56 361.21 43027.83 47996.04 2019-11-14 22:25:36.000 318 21262.56 361.23 43027.87 47996.05 2019-11-14 22:25:37.000 318 21262.54 361.21 43027.85 47996.04 2019-11-14 22:25:38.000 318 21262.55 361.21 43027.83 47996.08 2019-11-14 22:25:39.000 318 21262.51 361.22 43027.82 47996.05 2019-11-14 22:25:40.000 318 21262.54 361.23 43027.84 47996.09 2019-11-14 22:25:41.000 318 21262.52 361.24 43027.85 47996.10 2019-11-14 22:25:42.000 318 21262.51 361.24 43027.86 47996.06 2019-11-14 22:25:43.000 318 21262.50 361.23 43027.85 47996.08 2019-11-14 22:25:44.000 318 21262.50 361.24 43027.82 47996.04 2019-11-14 22:25:45.000 318 21262.45 361.23 43027.84 47996.05 2019-11-14 22:25:46.000 318 21262.43 361.22 43027.82 47996.06 2019-11-14 22:25:47.000 318 21262.45 361.21 43027.84 47996.02 2019-11-14 22:25:48.000 318 21262.42 361.21 43027.80 47996.01 2019-11-14 22:25:49.000 318 21262.39 361.22 43027.78 47996.00 2019-11-14 22:25:50.000 318 21262.38 361.24 43027.81 47995.95 2019-11-14 22:25:51.000 318 21262.39 361.24 43027.81 47995.97 2019-11-14 22:25:52.000 318 21262.39 361.24 43027.81 47995.97 2019-11-14 22:25:53.000 318 21262.38 361.26 43027.78 47995.94 2019-11-14 22:25:54.000 318 21262.40 361.25 43027.80 47995.95 2019-11-14 22:25:55.000 318 21262.35 361.25 43027.80 47995.93 2019-11-14 22:25:56.000 318 21262.37 361.27 43027.79 47995.94 2019-11-14 22:25:57.000 318 21262.41 361.28 43027.78 47995.92 2019-11-14 22:25:58.000 318 21262.41 361.30 43027.78 47995.93 2019-11-14 22:25:59.000 318 21262.40 361.32 43027.74 47995.96 2019-11-14 22:26:00.000 318 21262.39 361.36 43027.76 47995.96 2019-11-14 22:26:01.000 318 21262.42 361.32 43027.77 47995.96 2019-11-14 22:26:02.000 318 21262.39 361.34 43027.76 47995.95 2019-11-14 22:26:03.000 318 21262.39 361.32 43027.76 47995.97 2019-11-14 22:26:04.000 318 21262.39 361.32 43027.73 47995.94 2019-11-14 22:26:05.000 318 21262.36 361.31 43027.75 47995.93 2019-11-14 22:26:06.000 318 21262.33 361.32 43027.76 47995.94 2019-11-14 22:26:07.000 318 21262.31 361.33 43027.83 47995.91 2019-11-14 22:26:08.000 318 21262.32 361.32 43027.81 47995.94 2019-11-14 22:26:09.000 318 21262.34 361.31 43027.79 47995.94 2019-11-14 22:26:10.000 318 21262.36 361.32 43027.79 47995.93 2019-11-14 22:26:11.000 318 21262.35 361.29 43027.77 47995.94 2019-11-14 22:26:12.000 318 21262.35 361.30 43027.77 47995.94 2019-11-14 22:26:13.000 318 21262.37 361.30 43027.76 47995.95 2019-11-14 22:26:14.000 318 21262.39 361.31 43027.77 47995.95 2019-11-14 22:26:15.000 318 21262.40 361.31 43027.75 47995.95 2019-11-14 22:26:16.000 318 21262.42 361.35 43027.75 47995.95 2019-11-14 22:26:17.000 318 21262.51 361.39 43027.73 47995.99 2019-11-14 22:26:18.000 318 21262.56 361.40 43027.73 47996.00 2019-11-14 22:26:19.000 318 21262.60 361.42 43027.71 47996.00 2019-11-14 22:26:20.000 318 21262.64 361.44 43027.68 47996.04 2019-11-14 22:26:21.000 318 21262.64 361.43 43027.66 47996.02 2019-11-14 22:26:22.000 318 21262.68 361.41 43027.67 47996.00 2019-11-14 22:26:23.000 318 21262.72 361.41 43027.68 47996.02 2019-11-14 22:26:24.000 318 21262.74 361.42 43027.68 47996.03 2019-11-14 22:26:25.000 318 21262.75 361.40 43027.71 47996.03 2019-11-14 22:26:26.000 318 21262.73 361.42 43027.71 47996.04 2019-11-14 22:26:27.000 318 21262.75 361.41 43027.68 47996.00 2019-11-14 22:26:28.000 318 21262.74 361.40 43027.68 47996.01 2019-11-14 22:26:29.000 318 21262.75 361.40 43027.67 47996.02 2019-11-14 22:26:30.000 318 21262.73 361.36 43027.67 47996.01 2019-11-14 22:26:31.000 318 21262.71 361.36 43027.68 47996.02 2019-11-14 22:26:32.000 318 21262.72 361.36 43027.66 47996.01 2019-11-14 22:26:33.000 318 21262.70 361.35 43027.65 47995.98 2019-11-14 22:26:34.000 318 21262.68 361.33 43027.66 47996.00 2019-11-14 22:26:35.000 318 21262.68 361.31 43027.65 47996.00 2019-11-14 22:26:36.000 318 21262.72 361.32 43027.64 47995.97 2019-11-14 22:26:37.000 318 21262.72 361.32 43027.66 47996.01 2019-11-14 22:26:38.000 318 21262.72 361.34 43027.66 47995.98 2019-11-14 22:26:39.000 318 21262.71 361.32 43027.67 47995.96 2019-11-14 22:26:40.000 318 21262.72 361.33 43027.66 47995.96 2019-11-14 22:26:41.000 318 21262.76 361.32 43027.66 47996.02 2019-11-14 22:26:42.000 318 21262.76 361.32 43027.61 47995.97 2019-11-14 22:26:43.000 318 21262.74 361.32 43027.63 47995.98 2019-11-14 22:26:44.000 318 21262.76 361.32 43027.65 47995.95 2019-11-14 22:26:45.000 318 21262.81 361.30 43027.66 47995.98 2019-11-14 22:26:46.000 318 21262.84 361.30 43027.66 47995.99 2019-11-14 22:26:47.000 318 21262.85 361.32 43027.64 47995.99 2019-11-14 22:26:48.000 318 21262.85 361.34 43027.62 47996.05 2019-11-14 22:26:49.000 318 21262.84 361.35 43027.61 47996.03 2019-11-14 22:26:50.000 318 21262.84 361.33 43027.63 47996.01 2019-11-14 22:26:51.000 318 21262.82 361.30 43027.63 47996.01 2019-11-14 22:26:52.000 318 21262.73 361.29 43027.65 47995.99 2019-11-14 22:26:53.000 318 21262.67 361.29 43027.68 47996.00 2019-11-14 22:26:54.000 318 21262.67 361.29 43027.66 47995.98 2019-11-14 22:26:55.000 318 21262.66 361.25 43027.68 47995.99 2019-11-14 22:26:56.000 318 21262.60 361.25 43027.68 47995.95 2019-11-14 22:26:57.000 318 21262.59 361.24 43027.70 47995.98 2019-11-14 22:26:58.000 318 21262.57 361.23 43027.72 47995.96 2019-11-14 22:26:59.000 318 21262.58 361.25 43027.73 47995.99 2019-11-14 22:27:00.000 318 21262.60 361.23 43027.71 47995.97 2019-11-14 22:27:01.000 318 21262.59 361.20 43027.72 47995.97 2019-11-14 22:27:02.000 318 21262.63 361.21 43027.74 47996.02 2019-11-14 22:27:03.000 318 21262.63 361.20 43027.75 47996.01 2019-11-14 22:27:04.000 318 21262.60 361.22 43027.76 47996.00 2019-11-14 22:27:05.000 318 21262.59 361.22 43027.76 47996.03 2019-11-14 22:27:06.000 318 21262.62 361.24 43027.75 47996.01 2019-11-14 22:27:07.000 318 21262.66 361.25 43027.75 47996.02 2019-11-14 22:27:08.000 318 21262.63 361.26 43027.73 47996.03 2019-11-14 22:27:09.000 318 21262.63 361.24 43027.72 47996.02 2019-11-14 22:27:10.000 318 21262.65 361.22 43027.73 47995.99 2019-11-14 22:27:11.000 318 21262.62 361.20 43027.75 47995.99 2019-11-14 22:27:12.000 318 21262.62 361.18 43027.75 47996.00 2019-11-14 22:27:13.000 318 21262.60 361.18 43027.75 47996.00 2019-11-14 22:27:14.000 318 21262.58 361.14 43027.79 47996.00 2019-11-14 22:27:15.000 318 21262.54 361.16 43027.78 47996.01 2019-11-14 22:27:16.000 318 21262.50 361.15 43027.75 47996.01 2019-11-14 22:27:17.000 318 21262.48 361.12 43027.78 47995.99 2019-11-14 22:27:18.000 318 21262.45 361.10 43027.80 47996.00 2019-11-14 22:27:19.000 318 21262.41 361.09 43027.82 47996.04 2019-11-14 22:27:20.000 318 21262.37 361.11 43027.83 47996.02 2019-11-14 22:27:21.000 318 21262.42 361.09 43027.85 47996.04 2019-11-14 22:27:22.000 318 21262.42 361.12 43027.84 47996.03 2019-11-14 22:27:23.000 318 21262.43 361.14 43027.87 47996.07 2019-11-14 22:27:24.000 318 21262.45 361.17 43027.88 47996.06 2019-11-14 22:27:25.000 318 21262.48 361.21 43027.84 47996.05 2019-11-14 22:27:26.000 318 21262.50 361.24 43027.80 47996.06 2019-11-14 22:27:27.000 318 21262.48 361.25 43027.83 47996.04 2019-11-14 22:27:28.000 318 21262.48 361.24 43027.82 47996.05 2019-11-14 22:27:29.000 318 21262.49 361.23 43027.79 47996.04 2019-11-14 22:27:30.000 318 21262.54 361.25 43027.80 47996.04 2019-11-14 22:27:31.000 318 21262.54 361.25 43027.85 47996.03 2019-11-14 22:27:32.000 318 21262.51 361.26 43027.81 47996.03 2019-11-14 22:27:33.000 318 21262.52 361.29 43027.80 47996.03 2019-11-14 22:27:34.000 318 21262.56 361.29 43027.78 47996.01 2019-11-14 22:27:35.000 318 21262.55 361.31 43027.76 47996.01 2019-11-14 22:27:36.000 318 21262.52 361.33 43027.72 47996.03 2019-11-14 22:27:37.000 318 21262.54 361.35 43027.72 47995.97 2019-11-14 22:27:38.000 318 21262.55 361.35 43027.73 47995.97 2019-11-14 22:27:39.000 318 21262.54 361.34 43027.71 47995.96 2019-11-14 22:27:40.000 318 21262.53 361.32 43027.74 47995.99 2019-11-14 22:27:41.000 318 21262.52 361.30 43027.74 47995.97 2019-11-14 22:27:42.000 318 21262.51 361.32 43027.76 47995.97 2019-11-14 22:27:43.000 318 21262.52 361.33 43027.75 47996.02 2019-11-14 22:27:44.000 318 21262.57 361.32 43027.76 47996.01 2019-11-14 22:27:45.000 318 21262.60 361.31 43027.76 47995.98 2019-11-14 22:27:46.000 318 21262.57 361.28 43027.73 47995.99 2019-11-14 22:27:47.000 318 21262.58 361.29 43027.74 47996.01 2019-11-14 22:27:48.000 318 21262.59 361.31 43027.77 47995.97 2019-11-14 22:27:49.000 318 21262.60 361.30 43027.74 47996.02 2019-11-14 22:27:50.000 318 21262.61 361.29 43027.73 47996.01 2019-11-14 22:27:51.000 318 21262.59 361.32 43027.72 47996.00 2019-11-14 22:27:52.000 318 21262.58 361.34 43027.69 47995.99 2019-11-14 22:27:53.000 318 21262.63 361.32 43027.73 47996.01 2019-11-14 22:27:54.000 318 21262.66 361.32 43027.73 47996.01 2019-11-14 22:27:55.000 318 21262.61 361.35 43027.70 47996.00 2019-11-14 22:27:56.000 318 21262.60 361.38 43027.71 47996.02 2019-11-14 22:27:57.000 318 21262.64 361.36 43027.72 47995.97 2019-11-14 22:27:58.000 318 21262.66 361.35 43027.70 47996.02 2019-11-14 22:27:59.000 318 21262.63 361.35 43027.72 47995.99 2019-11-14 22:28:00.000 318 21262.60 361.38 43027.71 47996.01 2019-11-14 22:28:01.000 318 21262.58 361.38 43027.70 47996.01 2019-11-14 22:28:02.000 318 21262.62 361.38 43027.69 47996.00 2019-11-14 22:28:03.000 318 21262.61 361.41 43027.70 47996.00 2019-11-14 22:28:04.000 318 21262.63 361.40 43027.68 47995.97 2019-11-14 22:28:05.000 318 21262.63 361.38 43027.69 47996.01 2019-11-14 22:28:06.000 318 21262.63 361.38 43027.69 47996.00 2019-11-14 22:28:07.000 318 21262.62 361.39 43027.72 47996.00 2019-11-14 22:28:08.000 318 21262.60 361.37 43027.71 47995.99 2019-11-14 22:28:09.000 318 21262.63 361.35 43027.69 47996.01 2019-11-14 22:28:10.000 318 21262.61 361.35 43027.71 47996.04 2019-11-14 22:28:11.000 318 21262.62 361.34 43027.74 47996.00 2019-11-14 22:28:12.000 318 21262.60 361.36 43027.71 47996.01 2019-11-14 22:28:13.000 318 21262.60 361.38 43027.73 47996.01 2019-11-14 22:28:14.000 318 21262.61 361.40 43027.71 47996.03 2019-11-14 22:28:15.000 318 21262.58 361.40 43027.70 47996.00 2019-11-14 22:28:16.000 318 21262.60 361.38 43027.70 47995.99 2019-11-14 22:28:17.000 318 21262.58 361.38 43027.71 47996.00 2019-11-14 22:28:18.000 318 21262.59 361.41 43027.71 47995.98 2019-11-14 22:28:19.000 318 21262.61 361.40 43027.68 47996.00 2019-11-14 22:28:20.000 318 21262.60 361.39 43027.70 47996.00 2019-11-14 22:28:21.000 318 21262.60 361.38 43027.74 47996.00 2019-11-14 22:28:22.000 318 21262.60 361.39 43027.72 47996.02 2019-11-14 22:28:23.000 318 21262.59 361.38 43027.70 47995.99 2019-11-14 22:28:24.000 318 21262.57 361.38 43027.74 47996.00 2019-11-14 22:28:25.000 318 21262.52 361.37 43027.74 47995.98 2019-11-14 22:28:26.000 318 21262.45 361.34 43027.72 47995.95 2019-11-14 22:28:27.000 318 21262.36 361.35 43027.73 47995.93 2019-11-14 22:28:28.000 318 21262.34 361.40 43027.74 47995.93 2019-11-14 22:28:29.000 318 21262.31 361.44 43027.72 47995.89 2019-11-14 22:28:30.000 318 21262.34 361.46 43027.72 47995.87 2019-11-14 22:28:31.000 318 21262.33 361.52 43027.70 47995.87 2019-11-14 22:28:32.000 318 21262.35 361.53 43027.67 47995.87 2019-11-14 22:28:33.000 318 21262.39 361.51 43027.66 47995.85 2019-11-14 22:28:34.000 318 21262.39 361.53 43027.62 47995.84 2019-11-14 22:28:35.000 318 21262.40 361.53 43027.59 47995.85 2019-11-14 22:28:36.000 318 21262.39 361.55 43027.59 47995.81 2019-11-14 22:28:37.000 318 21262.37 361.54 43027.60 47995.84 2019-11-14 22:28:38.000 318 21262.43 361.58 43027.59 47995.81 2019-11-14 22:28:39.000 318 21262.43 361.60 43027.60 47995.83 2019-11-14 22:28:40.000 318 21262.40 361.62 43027.62 47995.83 2019-11-14 22:28:41.000 318 21262.41 361.65 43027.56 47995.80 2019-11-14 22:28:42.000 318 21262.43 361.64 43027.53 47995.79 2019-11-14 22:28:43.000 318 21262.44 361.61 43027.56 47995.79 2019-11-14 22:28:44.000 318 21262.42 361.60 43027.54 47995.80 2019-11-14 22:28:45.000 318 21262.39 361.61 43027.55 47995.78 2019-11-14 22:28:46.000 318 21262.38 361.62 43027.54 47995.80 2019-11-14 22:28:47.000 318 21262.39 361.60 43027.54 47995.79 2019-11-14 22:28:48.000 318 21262.38 361.59 43027.54 47995.77 2019-11-14 22:28:49.000 318 21262.39 361.59 43027.55 47995.78 2019-11-14 22:28:50.000 318 21262.41 361.58 43027.55 47995.78 2019-11-14 22:28:51.000 318 21262.40 361.59 43027.57 47995.78 2019-11-14 22:28:52.000 318 21262.39 361.55 43027.59 47995.81 2019-11-14 22:28:53.000 318 21262.41 361.54 43027.58 47995.81 2019-11-14 22:28:54.000 318 21262.42 361.56 43027.59 47995.80 2019-11-14 22:28:55.000 318 21262.40 361.55 43027.60 47995.80 2019-11-14 22:28:56.000 318 21262.42 361.54 43027.59 47995.79 2019-11-14 22:28:57.000 318 21262.45 361.53 43027.60 47995.83 2019-11-14 22:28:58.000 318 21262.46 361.52 43027.62 47995.83 2019-11-14 22:28:59.000 318 21262.44 361.54 43027.64 47995.82 2019-11-14 22:29:00.000 318 21262.45 361.52 43027.64 47995.88 2019-11-14 22:29:01.000 318 21262.43 361.53 43027.64 47995.87 2019-11-14 22:29:02.000 318 21262.41 361.55 43027.64 47995.86 2019-11-14 22:29:03.000 318 21262.44 361.55 43027.63 47995.84 2019-11-14 22:29:04.000 318 21262.42 361.57 43027.60 47995.82 2019-11-14 22:29:05.000 318 21262.44 361.58 43027.60 47995.83 2019-11-14 22:29:06.000 318 21262.37 361.61 43027.59 47995.79 2019-11-14 22:29:07.000 318 21262.35 361.61 43027.61 47995.82 2019-11-14 22:29:08.000 318 21262.35 361.59 43027.63 47995.80 2019-11-14 22:29:09.000 318 21262.36 361.59 43027.65 47995.78 2019-11-14 22:29:10.000 318 21262.40 361.60 43027.63 47995.81 2019-11-14 22:29:11.000 318 21262.41 361.61 43027.60 47995.82 2019-11-14 22:29:12.000 318 21262.38 361.61 43027.64 47995.82 2019-11-14 22:29:13.000 318 21262.37 361.62 43027.64 47995.83 2019-11-14 22:29:14.000 318 21262.42 361.63 43027.63 47995.80 2019-11-14 22:29:15.000 318 21262.41 361.63 43027.60 47995.81 2019-11-14 22:29:16.000 318 21262.41 361.64 43027.61 47995.81 2019-11-14 22:29:17.000 318 21262.42 361.66 43027.58 47995.80 2019-11-14 22:29:18.000 318 21262.39 361.69 43027.59 47995.79 2019-11-14 22:29:19.000 318 21262.42 361.66 43027.57 47995.78 2019-11-14 22:29:20.000 318 21262.42 361.63 43027.55 47995.79 2019-11-14 22:29:21.000 318 21262.41 361.66 43027.55 47995.79 2019-11-14 22:29:22.000 318 21262.41 361.67 43027.60 47995.81 2019-11-14 22:29:23.000 318 21262.42 361.69 43027.60 47995.79 2019-11-14 22:29:24.000 318 21262.39 361.70 43027.61 47995.80 2019-11-14 22:29:25.000 318 21262.31 361.77 43027.56 47995.74 2019-11-14 22:29:26.000 318 21262.29 361.82 43027.53 47995.74 2019-11-14 22:29:27.000 318 21262.31 361.81 43027.56 47995.75 2019-11-14 22:29:28.000 318 21262.37 361.83 43027.57 47995.73 2019-11-14 22:29:29.000 318 21262.45 361.83 43027.52 47995.73 2019-11-14 22:29:30.000 318 21262.52 361.84 43027.51 47995.78 2019-11-14 22:29:31.000 318 21262.56 361.84 43027.51 47995.79 2019-11-14 22:29:32.000 318 21262.54 361.84 43027.55 47995.83 2019-11-14 22:29:33.000 318 21262.59 361.84 43027.57 47995.84 2019-11-14 22:29:34.000 318 21262.62 361.85 43027.56 47995.85 2019-11-14 22:29:35.000 318 21262.62 361.85 43027.55 47995.86 2019-11-14 22:29:36.000 318 21262.58 361.88 43027.57 47995.87 2019-11-14 22:29:37.000 318 21262.54 361.88 43027.55 47995.86 2019-11-14 22:29:38.000 318 21262.58 361.89 43027.55 47995.84 2019-11-14 22:29:39.000 318 21262.63 361.85 43027.59 47995.88 2019-11-14 22:29:40.000 318 21262.66 361.82 43027.60 47995.89 2019-11-14 22:29:41.000 318 21262.65 361.82 43027.60 47995.93 2019-11-14 22:29:42.000 318 21262.67 361.82 43027.60 47995.93 2019-11-14 22:29:43.000 318 21262.70 361.81 43027.57 47995.97 2019-11-14 22:29:44.000 318 21262.77 361.81 43027.64 47995.99 2019-11-14 22:29:45.000 318 21262.79 361.86 43027.67 47996.01 2019-11-14 22:29:46.000 318 21262.80 361.87 43027.65 47996.02 2019-11-14 22:29:47.000 318 21262.78 361.90 43027.62 47996.03 2019-11-14 22:29:48.000 318 21262.82 361.91 43027.60 47996.02 2019-11-14 22:29:49.000 318 21262.82 361.93 43027.57 47996.02 2019-11-14 22:29:50.000 318 21262.83 361.95 43027.55 47996.01 2019-11-14 22:29:51.000 318 21262.84 361.95 43027.57 47995.98 2019-11-14 22:29:52.000 318 21262.85 362.00 43027.56 47996.00 2019-11-14 22:29:53.000 318 21262.86 362.00 43027.55 47996.00 2019-11-14 22:29:54.000 318 21262.86 362.00 43027.54 47996.00 2019-11-14 22:29:55.000 318 21262.86 362.01 43027.54 47995.96 2019-11-14 22:29:56.000 318 21262.87 362.03 43027.52 47995.95 2019-11-14 22:29:57.000 318 21262.87 362.01 43027.50 47995.98 2019-11-14 22:29:58.000 318 21262.86 361.99 43027.50 47995.97 2019-11-14 22:29:59.000 318 21262.81 361.97 43027.53 47995.95 2019-11-14 22:30:00.000 318 21262.79 361.96 43027.53 47995.95 2019-11-14 22:30:01.000 318 21262.75 361.93 43027.53 47995.96 2019-11-14 22:30:02.000 318 21262.76 361.93 43027.56 47995.94 2019-11-14 22:30:03.000 318 21262.77 361.93 43027.59 47995.99 2019-11-14 22:30:04.000 318 21262.78 361.92 43027.60 47995.97 2019-11-14 22:30:05.000 318 21262.76 361.93 43027.58 47996.00 2019-11-14 22:30:06.000 318 21262.76 361.94 43027.64 47995.99 2019-11-14 22:30:07.000 318 21262.78 361.96 43027.59 47996.00 2019-11-14 22:30:08.000 318 21262.79 361.98 43027.59 47995.98 2019-11-14 22:30:09.000 318 21262.73 362.00 43027.58 47995.99 2019-11-14 22:30:10.000 318 21262.77 362.03 43027.59 47995.97 2019-11-14 22:30:11.000 318 21262.75 362.07 43027.56 47995.96 2019-11-14 22:30:12.000 318 21262.75 362.05 43027.53 47995.95 2019-11-14 22:30:13.000 318 21262.76 362.03 43027.54 47995.93 2019-11-14 22:30:14.000 318 21262.75 362.01 43027.57 47995.97 2019-11-14 22:30:15.000 318 21262.75 361.96 43027.59 47995.97 2019-11-14 22:30:16.000 318 21262.75 361.93 43027.59 47996.01 2019-11-14 22:30:17.000 318 21262.74 361.95 43027.61 47996.01 2019-11-14 22:30:18.000 318 21262.75 361.92 43027.64 47996.03 2019-11-14 22:30:19.000 318 21262.75 361.90 43027.65 47996.02 2019-11-14 22:30:20.000 318 21262.75 361.90 43027.68 47996.03 2019-11-14 22:30:21.000 318 21262.74 361.93 43027.61 47996.03 2019-11-14 22:30:22.000 318 21262.77 361.96 43027.59 47996.03 2019-11-14 22:30:23.000 318 21262.75 361.97 43027.57 47996.01 2019-11-14 22:30:24.000 318 21262.73 361.97 43027.56 47995.99 2019-11-14 22:30:25.000 318 21262.72 361.93 43027.57 47995.97 2019-11-14 22:30:26.000 318 21262.67 361.95 43027.56 47995.94 2019-11-14 22:30:27.000 318 21262.61 361.95 43027.58 47995.94 2019-11-14 22:30:28.000 318 21262.57 361.93 43027.57 47995.90 2019-11-14 22:30:29.000 318 21262.55 361.97 43027.58 47995.90 2019-11-14 22:30:30.000 318 21262.54 361.97 43027.56 47995.90 2019-11-14 22:30:31.000 318 21262.53 361.98 43027.56 47995.90 2019-11-14 22:30:32.000 318 21262.52 362.00 43027.57 47995.87 2019-11-14 22:30:33.000 318 21262.46 361.97 43027.58 47995.87 2019-11-14 22:30:34.000 318 21262.44 361.99 43027.55 47995.86 2019-11-14 22:30:35.000 318 21262.45 362.01 43027.57 47995.86 2019-11-14 22:30:36.000 318 21262.45 362.02 43027.53 47995.84 2019-11-14 22:30:37.000 318 21262.44 362.01 43027.53 47995.88 2019-11-14 22:30:38.000 318 21262.47 361.98 43027.56 47995.86 2019-11-14 22:30:39.000 318 21262.49 361.97 43027.60 47995.88 2019-11-14 22:30:40.000 318 21262.49 361.95 43027.62 47995.85 2019-11-14 22:30:41.000 318 21262.48 361.93 43027.60 47995.86 2019-11-14 22:30:42.000 318 21262.47 361.95 43027.61 47995.88 2019-11-14 22:30:43.000 318 21262.43 361.94 43027.63 47995.87 2019-11-14 22:30:44.000 318 21262.43 361.93 43027.62 47995.87 2019-11-14 22:30:45.000 318 21262.45 361.90 43027.62 47995.87 2019-11-14 22:30:46.000 318 21262.44 361.86 43027.63 47995.88 2019-11-14 22:30:47.000 318 21262.46 361.81 43027.68 47995.92 2019-11-14 22:30:48.000 318 21262.43 361.80 43027.69 47995.93 2019-11-14 22:30:49.000 318 21262.43 361.78 43027.67 47995.95 2019-11-14 22:30:50.000 318 21262.45 361.77 43027.70 47995.96 2019-11-14 22:30:51.000 318 21262.45 361.76 43027.68 47995.95 2019-11-14 22:30:52.000 318 21262.42 361.77 43027.70 47995.97 2019-11-14 22:30:53.000 318 21262.42 361.76 43027.72 47995.97 2019-11-14 22:30:54.000 318 21262.43 361.76 43027.70 47995.93 2019-11-14 22:30:55.000 318 21262.44 361.76 43027.71 47995.95 2019-11-14 22:30:56.000 318 21262.42 361.74 43027.70 47995.95 2019-11-14 22:30:57.000 318 21262.39 361.73 43027.77 47995.94 2019-11-14 22:30:58.000 318 21262.40 361.73 43027.75 47995.93 2019-11-14 22:30:59.000 318 21262.36 361.77 43027.71 47995.93 2019-11-14 22:31:00.000 318 21262.39 361.75 43027.70 47995.95 2019-11-14 22:31:01.000 318 21262.40 361.76 43027.70 47995.93 2019-11-14 22:31:02.000 318 21262.37 361.79 43027.71 47995.94 2019-11-14 22:31:03.000 318 21262.38 361.78 43027.70 47995.91 2019-11-14 22:31:04.000 318 21262.39 361.80 43027.70 47995.94 2019-11-14 22:31:05.000 318 21262.39 361.82 43027.70 47995.94 2019-11-14 22:31:06.000 318 21262.37 361.83 43027.70 47995.93 2019-11-14 22:31:07.000 318 21262.40 361.86 43027.67 47995.94 2019-11-14 22:31:08.000 318 21262.40 361.88 43027.66 47995.93 2019-11-14 22:31:09.000 318 21262.40 361.88 43027.70 47995.92 2019-11-14 22:31:10.000 318 21262.40 361.92 43027.68 47995.89 2019-11-14 22:31:11.000 318 21262.38 361.94 43027.66 47995.92 2019-11-14 22:31:12.000 318 21262.37 361.96 43027.69 47995.90 2019-11-14 22:31:13.000 318 21262.38 361.95 43027.66 47995.88 2019-11-14 22:31:14.000 318 21262.38 361.94 43027.65 47995.88 2019-11-14 22:31:15.000 318 21262.38 361.97 43027.64 47995.90 2019-11-14 22:31:16.000 318 21262.42 362.01 43027.65 47995.89 2019-11-14 22:31:17.000 318 21262.40 362.00 43027.63 47995.90 2019-11-14 22:31:18.000 318 21262.38 362.00 43027.63 47995.91 2019-11-14 22:31:19.000 318 21262.41 361.99 43027.63 47995.88 2019-11-14 22:31:20.000 318 21262.40 362.02 43027.63 47995.87 2019-11-14 22:31:21.000 318 21262.39 362.01 43027.61 47995.84 2019-11-14 22:31:22.000 318 21262.38 362.01 43027.60 47995.84 2019-11-14 22:31:23.000 318 21262.40 362.00 43027.59 47995.85 2019-11-14 22:31:24.000 318 21262.39 361.97 43027.64 47995.83 2019-11-14 22:31:25.000 318 21262.36 361.98 43027.67 47995.83 2019-11-14 22:31:26.000 318 21262.38 362.00 43027.66 47995.86 2019-11-14 22:31:27.000 318 21262.37 362.01 43027.63 47995.87 2019-11-14 22:31:28.000 318 21262.38 362.01 43027.64 47995.85 2019-11-14 22:31:29.000 318 21262.43 362.01 43027.64 47995.85 2019-11-14 22:31:30.000 318 21262.42 362.02 43027.64 47995.87 2019-11-14 22:31:31.000 318 21262.42 362.03 43027.60 47995.87 2019-11-14 22:31:32.000 318 21262.44 362.02 43027.63 47995.90 2019-11-14 22:31:33.000 318 21262.45 362.01 43027.67 47995.87 2019-11-14 22:31:34.000 318 21262.45 362.02 43027.64 47995.87 2019-11-14 22:31:35.000 318 21262.45 362.02 43027.63 47995.90 2019-11-14 22:31:36.000 318 21262.43 362.00 43027.61 47995.88 2019-11-14 22:31:37.000 318 21262.44 362.00 43027.60 47995.89 2019-11-14 22:31:38.000 318 21262.47 361.97 43027.61 47995.89 2019-11-14 22:31:39.000 318 21262.51 361.97 43027.64 47995.90 2019-11-14 22:31:40.000 318 21262.49 361.97 43027.65 47995.92 2019-11-14 22:31:41.000 318 21262.49 361.97 43027.68 47995.93 2019-11-14 22:31:42.000 318 21262.51 361.94 43027.70 47995.91 2019-11-14 22:31:43.000 318 21262.48 361.97 43027.69 47995.94 2019-11-14 22:31:44.000 318 21262.47 361.94 43027.68 47995.94 2019-11-14 22:31:45.000 318 21262.49 361.91 43027.67 47995.93 2019-11-14 22:31:46.000 318 21262.50 361.90 43027.67 47995.93 2019-11-14 22:31:47.000 318 21262.47 361.92 43027.66 47995.92 2019-11-14 22:31:48.000 318 21262.45 361.95 43027.66 47995.90 2019-11-14 22:31:49.000 318 21262.42 361.93 43027.66 47995.89 2019-11-14 22:31:50.000 318 21262.42 361.93 43027.64 47995.90 2019-11-14 22:31:51.000 318 21262.43 361.93 43027.65 47995.91 2019-11-14 22:31:52.000 318 21262.41 361.94 43027.66 47995.89 2019-11-14 22:31:53.000 318 21262.42 361.96 43027.64 47995.90 2019-11-14 22:31:54.000 318 21262.42 361.99 43027.60 47995.85 2019-11-14 22:31:55.000 318 21262.44 362.05 43027.59 47995.83 2019-11-14 22:31:56.000 318 21262.41 362.07 43027.57 47995.83 2019-11-14 22:31:57.000 318 21262.41 362.07 43027.55 47995.83 2019-11-14 22:31:58.000 318 21262.41 362.05 43027.55 47995.79 2019-11-14 22:31:59.000 318 21262.46 362.04 43027.53 47995.78 2019-11-14 22:32:00.000 318 21262.49 362.03 43027.54 47995.85 2019-11-14 22:32:01.000 318 21262.53 362.02 43027.55 47995.85 2019-11-14 22:32:02.000 318 21262.57 362.04 43027.54 47995.86 2019-11-14 22:32:03.000 318 21262.60 362.04 43027.53 47995.89 2019-11-14 22:32:04.000 318 21262.63 362.04 43027.55 47995.90 2019-11-14 22:32:05.000 318 21262.64 362.01 43027.55 47995.91 2019-11-14 22:32:06.000 318 21262.64 361.97 43027.56 47995.92 2019-11-14 22:32:07.000 318 21262.64 361.98 43027.56 47995.91 2019-11-14 22:32:08.000 318 21262.65 362.02 43027.58 47995.93 2019-11-14 22:32:09.000 318 21262.66 362.03 43027.59 47995.94 2019-11-14 22:32:10.000 318 21262.63 362.01 43027.55 47995.93 2019-11-14 22:32:11.000 318 21262.65 361.99 43027.57 47995.93 2019-11-14 22:32:12.000 318 21262.68 361.99 43027.57 47995.94 2019-11-14 22:32:13.000 318 21262.67 361.99 43027.58 47995.93 2019-11-14 22:32:14.000 318 21262.66 361.98 43027.54 47995.94 2019-11-14 22:32:15.000 318 21262.65 361.99 43027.56 47995.92 2019-11-14 22:32:16.000 318 21262.66 362.00 43027.57 47995.90 2019-11-14 22:32:17.000 318 21262.68 361.99 43027.56 47995.91 2019-11-14 22:32:18.000 318 21262.65 362.03 43027.57 47995.93 2019-11-14 22:32:19.000 318 21262.61 362.05 43027.54 47995.92 2019-11-14 22:32:20.000 318 21262.57 362.03 43027.52 47995.90 2019-11-14 22:32:21.000 318 21262.56 362.02 43027.55 47995.82 2019-11-14 22:32:22.000 318 21262.52 362.03 43027.50 47995.82 2019-11-14 22:32:23.000 318 21262.52 362.03 43027.51 47995.81 2019-11-14 22:32:24.000 318 21262.51 362.03 43027.53 47995.79 2019-11-14 22:32:25.000 318 21262.52 362.03 43027.50 47995.82 2019-11-14 22:32:26.000 318 21262.52 362.00 43027.54 47995.80 2019-11-14 22:32:27.000 318 21262.58 361.93 43027.54 47995.81 2019-11-14 22:32:28.000 318 21262.64 361.91 43027.56 47995.88 2019-11-14 22:32:29.000 318 21262.65 361.91 43027.55 47995.87 2019-11-14 22:32:30.000 318 21262.66 361.90 43027.58 47995.92 2019-11-14 22:32:31.000 318 21262.69 361.90 43027.62 47995.92 2019-11-14 22:32:32.000 318 21262.71 361.89 43027.64 47995.96 2019-11-14 22:32:33.000 318 21262.70 361.90 43027.66 47995.98 2019-11-14 22:32:34.000 318 21262.71 361.88 43027.63 47995.98 2019-11-14 22:32:35.000 318 21262.74 361.89 43027.63 47995.98 2019-11-14 22:32:36.000 318 21262.75 361.91 43027.63 47995.97 2019-11-14 22:32:37.000 318 21262.74 361.95 43027.61 47995.99 2019-11-14 22:32:38.000 318 21262.76 361.98 43027.59 47995.98 2019-11-14 22:32:39.000 318 21262.73 361.97 43027.56 47995.95 2019-11-14 22:32:40.000 318 21262.74 361.98 43027.55 47995.95 2019-11-14 22:32:41.000 318 21262.75 361.96 43027.55 47995.95 2019-11-14 22:32:42.000 318 21262.76 361.94 43027.55 47995.96 2019-11-14 22:32:43.000 318 21262.74 361.96 43027.56 47995.93 2019-11-14 22:32:44.000 318 21262.72 361.98 43027.54 47995.94 2019-11-14 22:32:45.000 318 21262.75 361.97 43027.53 47995.96 2019-11-14 22:32:46.000 318 21262.78 361.96 43027.56 47995.95 2019-11-14 22:32:47.000 318 21262.81 361.95 43027.58 47995.96 2019-11-14 22:32:48.000 318 21262.84 361.94 43027.57 47995.99 2019-11-14 22:32:49.000 318 21262.83 361.94 43027.59 47996.00 2019-11-14 22:32:50.000 318 21262.82 361.95 43027.59 47996.01 2019-11-14 22:32:51.000 318 21262.78 361.96 43027.59 47996.01 2019-11-14 22:32:52.000 318 21262.79 361.97 43027.56 47996.00 2019-11-14 22:32:53.000 318 21262.82 361.95 43027.56 47995.99 2019-11-14 22:32:54.000 318 21262.88 361.93 43027.57 47996.00 2019-11-14 22:32:55.000 318 21262.87 361.91 43027.58 47996.04 2019-11-14 22:32:56.000 318 21262.88 361.88 43027.59 47996.02 2019-11-14 22:32:57.000 318 21262.88 361.87 43027.62 47996.07 2019-11-14 22:32:58.000 318 21262.91 361.87 43027.62 47996.09 2019-11-14 22:32:59.000 318 21262.93 361.89 43027.63 47996.07 2019-11-14 22:33:00.000 318 21262.94 361.87 43027.60 47996.09 2019-11-14 22:33:01.000 318 21262.96 361.84 43027.63 47996.12 2019-11-14 22:33:02.000 318 21263.00 361.85 43027.63 47996.08 2019-11-14 22:33:03.000 318 21262.99 361.87 43027.64 47996.14 2019-11-14 22:33:04.000 318 21263.01 361.87 43027.65 47996.13 2019-11-14 22:33:05.000 318 21263.01 361.85 43027.67 47996.12 2019-11-14 22:33:06.000 318 21263.01 361.85 43027.62 47996.14 2019-11-14 22:33:07.000 318 21263.00 361.85 43027.65 47996.16 2019-11-14 22:33:08.000 318 21263.00 361.85 43027.65 47996.14 2019-11-14 22:33:09.000 318 21263.03 361.86 43027.65 47996.17 2019-11-14 22:33:10.000 318 21263.06 361.88 43027.66 47996.17 2019-11-14 22:33:11.000 318 21263.08 361.91 43027.64 47996.18 2019-11-14 22:33:12.000 318 21263.06 361.94 43027.63 47996.18 2019-11-14 22:33:13.000 318 21263.09 361.94 43027.60 47996.20 2019-11-14 22:33:14.000 318 21263.10 361.93 43027.58 47996.15 2019-11-14 22:33:15.000 318 21263.13 361.94 43027.59 47996.17 2019-11-14 22:33:16.000 318 21263.20 361.91 43027.61 47996.21 2019-11-14 22:33:17.000 318 21263.24 361.90 43027.62 47996.24 2019-11-14 22:33:18.000 318 21263.29 361.92 43027.64 47996.26 2019-11-14 22:33:19.000 318 21263.29 361.92 43027.67 47996.28 2019-11-14 22:33:20.000 318 21263.27 361.93 43027.65 47996.29 2019-11-14 22:33:21.000 318 21263.27 361.92 43027.67 47996.29 2019-11-14 22:33:22.000 318 21263.24 361.94 43027.67 47996.27 2019-11-14 22:33:23.000 318 21263.23 361.96 43027.63 47996.32 2019-11-14 22:33:24.000 318 21263.23 361.96 43027.63 47996.26 2019-11-14 22:33:25.000 318 21263.23 361.95 43027.65 47996.27 2019-11-14 22:33:26.000 318 21263.21 361.97 43027.61 47996.25 2019-11-14 22:33:27.000 318 21263.19 362.01 43027.60 47996.23 2019-11-14 22:33:28.000 318 21263.18 361.96 43027.60 47996.22 2019-11-14 22:33:29.000 318 21263.23 361.91 43027.63 47996.22 2019-11-14 22:33:30.000 318 21263.25 361.91 43027.63 47996.23 2019-11-14 22:33:31.000 318 21263.25 361.90 43027.65 47996.24 2019-11-14 22:33:32.000 318 21263.26 361.89 43027.64 47996.24 2019-11-14 22:33:33.000 318 21263.29 361.87 43027.63 47996.29 2019-11-14 22:33:34.000 318 21263.31 361.89 43027.63 47996.29 2019-11-14 22:33:35.000 318 21263.31 361.89 43027.65 47996.28 2019-11-14 22:33:36.000 318 21263.31 361.86 43027.69 47996.30 2019-11-14 22:33:37.000 318 21263.32 361.85 43027.67 47996.31 2019-11-14 22:33:38.000 318 21263.31 361.86 43027.69 47996.32 2019-11-14 22:33:39.000 318 21263.33 361.86 43027.68 47996.34 2019-11-14 22:33:40.000 318 21263.33 361.83 43027.71 47996.35 2019-11-14 22:33:41.000 318 21263.34 361.80 43027.73 47996.34 2019-11-14 22:33:42.000 318 21263.33 361.82 43027.75 47996.36 2019-11-14 22:33:43.000 318 21263.35 361.82 43027.74 47996.34 2019-11-14 22:33:44.000 318 21263.29 361.86 43027.71 47996.35 2019-11-14 22:33:45.000 318 21263.33 361.83 43027.72 47996.36 2019-11-14 22:33:46.000 318 21263.32 361.81 43027.71 47996.36 2019-11-14 22:33:47.000 318 21263.31 361.80 43027.74 47996.36 2019-11-14 22:33:48.000 318 21263.29 361.80 43027.75 47996.37 2019-11-14 22:33:49.000 318 21263.30 361.78 43027.75 47996.39 2019-11-14 22:33:50.000 318 21263.32 361.77 43027.74 47996.34 2019-11-14 22:33:51.000 318 21263.31 361.73 43027.78 47996.38 2019-11-14 22:33:52.000 318 21263.32 361.74 43027.79 47996.37 2019-11-14 22:33:53.000 318 21263.32 361.73 43027.82 47996.40 2019-11-14 22:33:54.000 318 21263.30 361.72 43027.81 47996.40 2019-11-14 22:33:55.000 318 21263.29 361.74 43027.83 47996.43 2019-11-14 22:33:56.000 318 21263.28 361.74 43027.84 47996.41 2019-11-14 22:33:57.000 318 21263.26 361.76 43027.82 47996.45 2019-11-14 22:33:58.000 318 21263.27 361.75 43027.85 47996.42 2019-11-14 22:33:59.000 318 21263.26 361.74 43027.85 47996.44 2019-11-14 22:34:00.000 318 21263.27 361.75 43027.82 47996.45 2019-11-14 22:34:01.000 318 21263.29 361.76 43027.83 47996.45 2019-11-14 22:34:02.000 318 21263.31 361.75 43027.85 47996.46 2019-11-14 22:34:03.000 318 21263.31 361.78 43027.83 47996.47 2019-11-14 22:34:04.000 318 21263.32 361.79 43027.81 47996.47 2019-11-14 22:34:05.000 318 21263.34 361.81 43027.82 47996.44 2019-11-14 22:34:06.000 318 21263.33 361.80 43027.79 47996.43 2019-11-14 22:34:07.000 318 21263.31 361.84 43027.74 47996.48 2019-11-14 22:34:08.000 318 21263.30 361.86 43027.78 47996.43 2019-11-14 22:34:09.000 318 21263.28 361.83 43027.76 47996.39 2019-11-14 22:34:10.000 318 21263.31 361.85 43027.78 47996.43 2019-11-14 22:34:11.000 318 21263.32 361.85 43027.78 47996.41 2019-11-14 22:34:12.000 318 21263.34 361.80 43027.76 47996.40 2019-11-14 22:34:13.000 318 21263.38 361.77 43027.77 47996.41 2019-11-14 22:34:14.000 318 21263.37 361.76 43027.81 47996.42 2019-11-14 22:34:15.000 318 21263.36 361.76 43027.79 47996.45 2019-11-14 22:34:16.000 318 21263.38 361.76 43027.82 47996.47 2019-11-14 22:34:17.000 318 21263.35 361.78 43027.82 47996.47 2019-11-14 22:34:18.000 318 21263.38 361.80 43027.83 47996.48 2019-11-14 22:34:19.000 318 21263.41 361.79 43027.81 47996.50 2019-11-14 22:34:20.000 318 21263.42 361.76 43027.84 47996.50 2019-11-14 22:34:21.000 318 21263.42 361.76 43027.85 47996.50 2019-11-14 22:34:22.000 318 21263.44 361.72 43027.87 47996.51 2019-11-14 22:34:23.000 318 21263.41 361.69 43027.88 47996.53 2019-11-14 22:34:24.000 318 21263.43 361.67 43027.88 47996.54 2019-11-14 22:34:25.000 318 21263.42 361.65 43027.90 47996.56 2019-11-14 22:34:26.000 318 21263.43 361.63 43027.93 47996.56 2019-11-14 22:34:27.000 318 21263.41 361.58 43027.95 47996.58 2019-11-14 22:34:28.000 318 21263.43 361.56 43027.99 47996.59 2019-11-14 22:34:29.000 318 21263.45 361.58 43027.98 47996.60 2019-11-14 22:34:30.000 318 21263.43 361.56 43027.98 47996.62 2019-11-14 22:34:31.000 318 21263.47 361.55 43028.01 47996.61 2019-11-14 22:34:32.000 318 21263.49 361.56 43028.01 47996.66 2019-11-14 22:34:33.000 318 21263.50 361.56 43028.01 47996.69 2019-11-14 22:34:34.000 318 21263.50 361.54 43028.02 47996.68 2019-11-14 22:34:35.000 318 21263.48 361.56 43028.03 47996.68 2019-11-14 22:34:36.000 318 21263.45 361.56 43028.03 47996.67 2019-11-14 22:34:37.000 318 21263.45 361.55 43028.06 47996.67 2019-11-14 22:34:38.000 318 21263.43 361.53 43028.05 47996.68 2019-11-14 22:34:39.000 318 21263.39 361.54 43028.04 47996.67 2019-11-14 22:34:40.000 318 21263.38 361.52 43028.05 47996.67 2019-11-14 22:34:41.000 318 21263.39 361.51 43028.05 47996.67 2019-11-14 22:34:42.000 318 21263.41 361.50 43028.06 47996.68 2019-11-14 22:34:43.000 318 21263.40 361.48 43028.07 47996.70 2019-11-14 22:34:44.000 318 21263.41 361.47 43028.07 47996.70 2019-11-14 22:34:45.000 318 21263.44 361.47 43028.08 47996.72 2019-11-14 22:34:46.000 318 21263.47 361.45 43028.07 47996.73 2019-11-14 22:34:47.000 318 21263.45 361.45 43028.12 47996.75 2019-11-14 22:34:48.000 318 21263.44 361.43 43028.14 47996.77 2019-11-14 22:34:49.000 318 21263.42 361.43 43028.18 47996.76 2019-11-14 22:34:50.000 318 21263.43 361.44 43028.16 47996.75 2019-11-14 22:34:51.000 318 21263.40 361.43 43028.15 47996.77 2019-11-14 22:34:52.000 318 21263.38 361.44 43028.13 47996.78 2019-11-14 22:34:53.000 318 21263.33 361.49 43028.12 47996.76 2019-11-14 22:34:54.000 318 21263.30 361.50 43028.09 47996.70 2019-11-14 22:34:55.000 318 21263.28 361.53 43028.07 47996.65 2019-11-14 22:34:56.000 318 21263.25 361.53 43028.04 47996.62 2019-11-14 22:34:57.000 318 21263.25 361.52 43028.01 47996.60 2019-11-14 22:34:58.000 318 21263.21 361.55 43027.98 47996.56 2019-11-14 22:34:59.000 318 21263.20 361.57 43028.00 47996.58 2019-11-14 22:35:00.000 318 21263.20 361.57 43028.01 47996.53 2019-11-14 22:35:01.000 318 21263.17 361.58 43027.97 47996.50 2019-11-14 22:35:02.000 318 21263.19 361.57 43027.94 47996.49 2019-11-14 22:35:03.000 318 21263.19 361.56 43027.95 47996.47 2019-11-14 22:35:04.000 318 21263.21 361.54 43027.97 47996.49 2019-11-14 22:35:05.000 318 21263.16 361.54 43027.93 47996.45 2019-11-14 22:35:06.000 318 21263.13 361.55 43027.89 47996.44 2019-11-14 22:35:07.000 318 21263.14 361.56 43027.91 47996.42 2019-11-14 22:35:08.000 318 21263.11 361.57 43027.90 47996.39 2019-11-14 22:35:09.000 318 21263.11 361.56 43027.88 47996.40 2019-11-14 22:35:10.000 318 21263.10 361.58 43027.88 47996.38 2019-11-14 22:35:11.000 318 21263.09 361.57 43027.89 47996.37 2019-11-14 22:35:12.000 318 21263.09 361.57 43027.86 47996.36 2019-11-14 22:35:13.000 318 21263.07 361.54 43027.86 47996.35 2019-11-14 22:35:14.000 318 21263.05 361.56 43027.82 47996.35 2019-11-14 22:35:15.000 318 21263.09 361.58 43027.83 47996.36 2019-11-14 22:35:16.000 318 21263.07 361.57 43027.85 47996.34 2019-11-14 22:35:17.000 318 21263.10 361.59 43027.87 47996.30 2019-11-14 22:35:18.000 318 21263.12 361.59 43027.83 47996.33 2019-11-14 22:35:19.000 318 21263.12 361.59 43027.81 47996.33 2019-11-14 22:35:20.000 318 21263.16 361.57 43027.81 47996.33 2019-11-14 22:35:21.000 318 21263.18 361.55 43027.82 47996.33 2019-11-14 22:35:22.000 318 21263.17 361.54 43027.81 47996.33 2019-11-14 22:35:23.000 318 21263.19 361.52 43027.82 47996.38 2019-11-14 22:35:24.000 318 21263.17 361.51 43027.82 47996.33 2019-11-14 22:35:25.000 318 21263.17 361.50 43027.81 47996.39 2019-11-14 22:35:26.000 318 21263.17 361.50 43027.82 47996.37 2019-11-14 22:35:27.000 318 21263.15 361.49 43027.86 47996.38 2019-11-14 22:35:28.000 318 21263.13 361.49 43027.86 47996.35 2019-11-14 22:35:29.000 318 21263.18 361.52 43027.81 47996.38 2019-11-14 22:35:30.000 318 21263.21 361.54 43027.82 47996.38 2019-11-14 22:35:31.000 318 21263.20 361.58 43027.79 47996.37 2019-11-14 22:35:32.000 318 21263.22 361.61 43027.76 47996.37 2019-11-14 22:35:33.000 318 21263.19 361.63 43027.75 47996.36 2019-11-14 22:35:34.000 318 21263.19 361.66 43027.71 47996.34 2019-11-14 22:35:35.000 318 21263.15 361.70 43027.73 47996.31 2019-11-14 22:35:36.000 318 21263.15 361.75 43027.67 47996.28 2019-11-14 22:35:37.000 318 21263.15 361.76 43027.64 47996.27 2019-11-14 22:35:38.000 318 21263.14 361.77 43027.65 47996.24 2019-11-14 22:35:39.000 318 21263.15 361.76 43027.64 47996.21 2019-11-14 22:35:40.000 318 21263.16 361.74 43027.67 47996.21 2019-11-14 22:35:41.000 318 21263.18 361.73 43027.64 47996.21 2019-11-14 22:35:42.000 318 21263.19 361.72 43027.63 47996.24 2019-11-14 22:35:43.000 318 21263.21 361.69 43027.65 47996.25 2019-11-14 22:35:44.000 318 21263.23 361.66 43027.67 47996.27 2019-11-14 22:35:45.000 318 21263.24 361.67 43027.67 47996.27 2019-11-14 22:35:46.000 318 21263.24 361.67 43027.68 47996.28 2019-11-14 22:35:47.000 318 21263.25 361.66 43027.70 47996.29 2019-11-14 22:35:48.000 318 21263.25 361.64 43027.72 47996.28 2019-11-14 22:35:49.000 318 21263.23 361.65 43027.70 47996.26 2019-11-14 22:35:50.000 318 21263.21 361.66 43027.71 47996.29 2019-11-14 22:35:51.000 318 21263.23 361.62 43027.75 47996.30 2019-11-14 22:35:52.000 318 21263.23 361.62 43027.73 47996.29 2019-11-14 22:35:53.000 318 21263.24 361.64 43027.74 47996.30 2019-11-14 22:35:54.000 318 21263.24 361.65 43027.73 47996.33 2019-11-14 22:35:55.000 318 21263.22 361.61 43027.71 47996.32 2019-11-14 22:35:56.000 318 21263.23 361.60 43027.73 47996.33 2019-11-14 22:35:57.000 318 21263.26 361.59 43027.73 47996.32 2019-11-14 22:35:58.000 318 21263.27 361.56 43027.73 47996.34 2019-11-14 22:35:59.000 318 21263.30 361.54 43027.76 47996.37 2019-11-14 22:36:00.000 318 21263.32 361.53 43027.77 47996.37 2019-11-14 22:36:01.000 318 21263.35 361.50 43027.79 47996.41 2019-11-14 22:36:02.000 318 21263.37 361.49 43027.80 47996.44 2019-11-14 22:36:03.000 318 21263.37 361.52 43027.80 47996.43 2019-11-14 22:36:04.000 318 21263.33 361.52 43027.82 47996.46 2019-11-14 22:36:05.000 318 21263.35 361.47 43027.83 47996.44 2019-11-14 22:36:06.000 318 21263.34 361.47 43027.81 47996.44 2019-11-14 22:36:07.000 318 21263.33 361.50 43027.81 47996.46 2019-11-14 22:36:08.000 318 21263.33 361.50 43027.84 47996.45 2019-11-14 22:36:09.000 318 21263.33 361.50 43027.86 47996.47 2019-11-14 22:36:10.000 318 21263.32 361.51 43027.86 47996.44 2019-11-14 22:36:11.000 318 21263.33 361.52 43027.87 47996.44 2019-11-14 22:36:12.000 318 21263.33 361.54 43027.84 47996.45 2019-11-14 22:36:13.000 318 21263.34 361.56 43027.82 47996.43 2019-11-14 22:36:14.000 318 21263.35 361.58 43027.84 47996.45 2019-11-14 22:36:15.000 318 21263.37 361.58 43027.86 47996.47 2019-11-14 22:36:16.000 318 21263.38 361.58 43027.88 47996.48 2019-11-14 22:36:17.000 318 21263.37 361.60 43027.89 47996.46 2019-11-14 22:36:18.000 318 21263.37 361.59 43027.85 47996.46 2019-11-14 22:36:19.000 318 21263.37 361.59 43027.88 47996.45 2019-11-14 22:36:20.000 318 21263.36 361.58 43027.86 47996.49 2019-11-14 22:36:21.000 318 21263.39 361.58 43027.87 47996.44 2019-11-14 22:36:22.000 318 21263.39 361.56 43027.85 47996.48 2019-11-14 22:36:23.000 318 21263.38 361.57 43027.87 47996.47 2019-11-14 22:36:24.000 318 21263.36 361.58 43027.84 47996.48 2019-11-14 22:36:25.000 318 21263.34 361.55 43027.83 47996.49 2019-11-14 22:36:26.000 318 21263.36 361.52 43027.87 47996.46 2019-11-14 22:36:27.000 318 21263.36 361.52 43027.90 47996.51 2019-11-14 22:36:28.000 318 21263.36 361.50 43027.91 47996.51 2019-11-14 22:36:29.000 318 21263.35 361.51 43027.95 47996.49 2019-11-14 22:36:30.000 318 21263.37 361.54 43027.95 47996.50 2019-11-14 22:36:31.000 318 21263.37 361.58 43027.90 47996.51 2019-11-14 22:36:32.000 318 21263.38 361.59 43027.86 47996.51 2019-11-14 22:36:33.000 318 21263.36 361.61 43027.87 47996.46 2019-11-14 22:36:34.000 318 21263.34 361.64 43027.83 47996.42 2019-11-14 22:36:35.000 318 21263.32 361.63 43027.82 47996.42 2019-11-14 22:36:36.000 318 21263.35 361.64 43027.81 47996.40 2019-11-14 22:36:37.000 318 21263.35 361.62 43027.81 47996.37 2019-11-14 22:36:38.000 318 21263.35 361.61 43027.81 47996.38 2019-11-14 22:36:39.000 318 21263.33 361.61 43027.79 47996.38 2019-11-14 22:36:40.000 318 21263.35 361.64 43027.78 47996.36 2019-11-14 22:36:41.000 318 21263.36 361.62 43027.77 47996.38 2019-11-14 22:36:42.000 318 21263.36 361.63 43027.75 47996.37 2019-11-14 22:36:43.000 318 21263.35 361.62 43027.75 47996.36 2019-11-14 22:36:44.000 318 21263.36 361.61 43027.77 47996.36 2019-11-14 22:36:45.000 318 21263.37 361.60 43027.79 47996.38 2019-11-14 22:36:46.000 318 21263.34 361.62 43027.80 47996.36 2019-11-14 22:36:47.000 318 21263.33 361.60 43027.79 47996.40 2019-11-14 22:36:48.000 318 21263.35 361.58 43027.75 47996.35 2019-11-14 22:36:49.000 318 21263.35 361.56 43027.78 47996.35 2019-11-14 22:36:50.000 318 21263.34 361.56 43027.80 47996.39 2019-11-14 22:36:51.000 318 21263.39 361.57 43027.78 47996.40 2019-11-14 22:36:52.000 318 21263.36 361.55 43027.77 47996.36 2019-11-14 22:36:53.000 318 21263.35 361.57 43027.80 47996.37 2019-11-14 22:36:54.000 318 21263.38 361.53 43027.77 47996.37 2019-11-14 22:36:55.000 318 21263.33 361.53 43027.77 47996.38 2019-11-14 22:36:56.000 318 21263.32 361.57 43027.78 47996.37 2019-11-14 22:36:57.000 318 21263.31 361.57 43027.79 47996.35 2019-11-14 22:36:58.000 318 21263.29 361.60 43027.81 47996.38 2019-11-14 22:36:59.000 318 21263.25 361.62 43027.78 47996.38 2019-11-14 22:37:00.000 318 21263.23 361.65 43027.75 47996.37 2019-11-14 22:37:01.000 318 21263.19 361.68 43027.77 47996.32 2019-11-14 22:37:02.000 318 21263.14 361.68 43027.75 47996.30 2019-11-14 22:37:03.000 318 21263.12 361.66 43027.74 47996.25 2019-11-14 22:37:04.000 318 21263.06 361.63 43027.74 47996.24 2019-11-14 22:37:05.000 318 21263.01 361.67 43027.71 47996.23 2019-11-14 22:37:06.000 318 21262.98 361.69 43027.73 47996.20 2019-11-14 22:37:07.000 318 21262.95 361.70 43027.77 47996.20 2019-11-14 22:37:08.000 318 21262.93 361.67 43027.77 47996.17 2019-11-14 22:37:09.000 318 21262.90 361.70 43027.75 47996.16 2019-11-14 22:37:10.000 318 21262.84 361.70 43027.71 47996.14 2019-11-14 22:37:11.000 318 21262.81 361.72 43027.69 47996.10 2019-11-14 22:37:12.000 318 21262.79 361.69 43027.71 47996.09 2019-11-14 22:37:13.000 318 21262.76 361.68 43027.74 47996.05 2019-11-14 22:37:14.000 318 21262.77 361.65 43027.75 47996.06 2019-11-14 22:37:15.000 318 21262.77 361.61 43027.71 47996.07 2019-11-14 22:37:16.000 318 21262.77 361.62 43027.69 47996.10 2019-11-14 22:37:17.000 318 21262.80 361.62 43027.74 47996.06 2019-11-14 22:37:18.000 318 21262.78 361.61 43027.73 47996.07 2019-11-14 22:37:19.000 318 21262.76 361.57 43027.70 47996.04 2019-11-14 22:37:20.000 318 21262.75 361.57 43027.70 47996.07 2019-11-14 22:37:21.000 318 21262.77 361.53 43027.74 47996.08 2019-11-14 22:37:22.000 318 21262.77 361.52 43027.74 47996.08 2019-11-14 22:37:23.000 318 21262.76 361.53 43027.73 47996.05 2019-11-14 22:37:24.000 318 21262.78 361.55 43027.67 47996.09 2019-11-14 22:37:25.000 318 21262.79 361.56 43027.68 47996.07 2019-11-14 22:37:26.000 318 21262.81 361.56 43027.66 47996.07 2019-11-14 22:37:27.000 318 21262.81 361.54 43027.63 47996.09 2019-11-14 22:37:28.000 318 21262.80 361.54 43027.64 47996.04 2019-11-14 22:37:29.000 318 21262.75 361.52 43027.66 47996.06 2019-11-14 22:37:30.000 318 21262.78 361.54 43027.67 47996.04 2019-11-14 22:37:31.000 318 21262.79 361.54 43027.68 47996.05 2019-11-14 22:37:32.000 318 21262.83 361.58 43027.68 47996.06 2019-11-14 22:37:33.000 318 21262.87 361.58 43027.69 47996.07 2019-11-14 22:37:34.000 318 21262.88 361.57 43027.69 47996.05 2019-11-14 22:37:35.000 318 21262.84 361.59 43027.67 47996.07 2019-11-14 22:37:36.000 318 21262.86 361.63 43027.66 47996.08 2019-11-14 22:37:37.000 318 21262.88 361.66 43027.66 47996.04 2019-11-14 22:37:38.000 318 21262.86 361.68 43027.64 47996.03 2019-11-14 22:37:39.000 318 21262.90 361.66 43027.65 47996.05 2019-11-14 22:37:40.000 318 21262.89 361.69 43027.66 47996.04 2019-11-14 22:37:41.000 318 21262.86 361.71 43027.62 47996.04 2019-11-14 22:37:42.000 318 21262.89 361.71 43027.62 47996.03 2019-11-14 22:37:43.000 318 21262.88 361.72 43027.67 47996.04 2019-11-14 22:37:44.000 318 21262.91 361.74 43027.66 47996.03 2019-11-14 22:37:45.000 318 21262.90 361.74 43027.64 47996.03 2019-11-14 22:37:46.000 318 21262.96 361.70 43027.61 47996.06 2019-11-14 22:37:47.000 318 21263.03 361.66 43027.63 47996.07 2019-11-14 22:37:48.000 318 21263.08 361.65 43027.67 47996.13 2019-11-14 22:37:49.000 318 21263.08 361.64 43027.67 47996.13 2019-11-14 22:37:50.000 318 21263.09 361.63 43027.68 47996.15 2019-11-14 22:37:51.000 318 21263.07 361.61 43027.72 47996.16 2019-11-14 22:37:52.000 318 21263.08 361.63 43027.68 47996.17 2019-11-14 22:37:53.000 318 21263.05 361.63 43027.69 47996.16 2019-11-14 22:37:54.000 318 21263.06 361.63 43027.70 47996.16 2019-11-14 22:37:55.000 318 21263.08 361.59 43027.68 47996.16 2019-11-14 22:37:56.000 318 21263.07 361.56 43027.68 47996.17 2019-11-14 22:37:57.000 318 21263.06 361.54 43027.69 47996.18 2019-11-14 22:37:58.000 318 21263.13 361.50 43027.70 47996.20 2019-11-14 22:37:59.000 318 21263.16 361.49 43027.74 47996.20 2019-11-14 22:38:00.000 318 21263.21 361.49 43027.77 47996.23 2019-11-14 22:38:01.000 318 21263.18 361.49 43027.75 47996.23 2019-11-14 22:38:02.000 318 21263.18 361.47 43027.74 47996.27 2019-11-14 22:38:03.000 318 21263.16 361.44 43027.75 47996.27 2019-11-14 22:38:04.000 318 21263.17 361.43 43027.77 47996.26 2019-11-14 22:38:05.000 318 21263.16 361.43 43027.78 47996.27 2019-11-14 22:38:06.000 318 21263.13 361.42 43027.78 47996.25 2019-11-14 22:38:07.000 318 21263.12 361.41 43027.79 47996.25 2019-11-14 22:38:08.000 318 21263.12 361.40 43027.77 47996.23 2019-11-14 22:38:09.000 318 21263.12 361.36 43027.78 47996.27 2019-11-14 22:38:10.000 318 21263.15 361.38 43027.76 47996.26 2019-11-14 22:38:11.000 318 21263.17 361.35 43027.77 47996.23 2019-11-14 22:38:12.000 318 21263.20 361.34 43027.77 47996.27 2019-11-14 22:38:13.000 318 21263.16 361.35 43027.73 47996.25 2019-11-14 22:38:14.000 318 21263.14 361.34 43027.74 47996.24 2019-11-14 22:38:15.000 318 21263.18 361.32 43027.78 47996.26 2019-11-14 22:38:16.000 318 21263.17 361.33 43027.78 47996.27 2019-11-14 22:38:17.000 318 21263.18 361.36 43027.75 47996.26 2019-11-14 22:38:18.000 318 21263.18 361.36 43027.72 47996.24 2019-11-14 22:38:19.000 318 21263.18 361.34 43027.72 47996.25 2019-11-14 22:38:20.000 318 21263.15 361.35 43027.73 47996.24 2019-11-14 22:38:21.000 318 21263.18 361.37 43027.70 47996.24 2019-11-14 22:38:22.000 318 21263.19 361.35 43027.69 47996.22 2019-11-14 22:38:23.000 318 21263.19 361.33 43027.70 47996.23 2019-11-14 22:38:24.000 318 21263.17 361.35 43027.67 47996.20 2019-11-14 22:38:25.000 318 21263.15 361.33 43027.68 47996.18 2019-11-14 22:38:26.000 318 21263.16 361.31 43027.67 47996.17 2019-11-14 22:38:27.000 318 21263.16 361.28 43027.63 47996.19 2019-11-14 22:38:28.000 318 21263.18 361.26 43027.64 47996.17 2019-11-14 22:38:29.000 318 21263.22 361.25 43027.67 47996.19 2019-11-14 22:38:30.000 318 21263.28 361.24 43027.65 47996.18 2019-11-14 22:38:31.000 318 21263.30 361.22 43027.65 47996.22 2019-11-14 22:38:32.000 318 21263.31 361.21 43027.68 47996.24 2019-11-14 22:38:33.000 318 21263.35 361.19 43027.68 47996.27 2019-11-14 22:38:34.000 318 21263.37 361.21 43027.72 47996.28 2019-11-14 22:38:35.000 318 21263.39 361.18 43027.73 47996.30 2019-11-14 22:38:36.000 318 21263.41 361.14 43027.77 47996.33 2019-11-14 22:38:37.000 318 21263.43 361.13 43027.78 47996.37 2019-11-14 22:38:38.000 318 21263.46 361.09 43027.81 47996.40 2019-11-14 22:38:39.000 318 21263.45 361.05 43027.81 47996.40 2019-11-14 22:38:40.000 318 21263.46 361.00 43027.84 47996.44 2019-11-14 22:38:41.000 318 21263.44 361.02 43027.86 47996.50 2019-11-14 22:38:42.000 318 21263.46 361.02 43027.86 47996.49 2019-11-14 22:38:43.000 318 21263.44 361.03 43027.89 47996.50 2019-11-14 22:38:44.000 318 21263.45 361.02 43027.91 47996.50 2019-11-14 22:38:45.000 318 21263.45 361.05 43027.90 47996.54 2019-11-14 22:38:46.000 318 21263.44 361.06 43027.91 47996.52 2019-11-14 22:38:47.000 318 21263.43 361.10 43027.90 47996.52 2019-11-14 22:38:48.000 318 21263.43 361.13 43027.88 47996.46 2019-11-14 22:38:49.000 318 21263.43 361.13 43027.85 47996.46 2019-11-14 22:38:50.000 318 21263.39 361.13 43027.84 47996.46 2019-11-14 22:38:51.000 318 21263.38 361.13 43027.85 47996.43 2019-11-14 22:38:52.000 318 21263.41 361.08 43027.84 47996.44 2019-11-14 22:38:53.000 318 21263.40 361.06 43027.82 47996.43 2019-11-14 22:38:54.000 318 21263.40 361.04 43027.84 47996.44 2019-11-14 22:38:55.000 318 21263.41 361.03 43027.82 47996.43 2019-11-14 22:38:56.000 318 21263.37 361.03 43027.84 47996.42 2019-11-14 22:38:57.000 318 21263.37 361.03 43027.84 47996.43 2019-11-14 22:38:58.000 318 21263.36 361.05 43027.79 47996.41 2019-11-14 22:38:59.000 318 21263.33 361.07 43027.79 47996.35 2019-11-14 22:39:00.000 318 21263.35 361.09 43027.74 47996.37 2019-11-14 22:39:01.000 318 21263.33 361.07 43027.74 47996.36 2019-11-14 22:39:02.000 318 21263.37 361.08 43027.71 47996.36 2019-11-14 22:39:03.000 318 21263.36 361.08 43027.70 47996.33 2019-11-14 22:39:04.000 318 21263.40 361.06 43027.71 47996.33 2019-11-14 22:39:05.000 318 21263.40 361.06 43027.75 47996.33 2019-11-14 22:39:06.000 318 21263.44 361.05 43027.74 47996.34 2019-11-14 22:39:07.000 318 21263.45 361.00 43027.76 47996.35 2019-11-14 22:39:08.000 318 21263.45 360.96 43027.77 47996.36 2019-11-14 22:39:09.000 318 21263.47 360.92 43027.75 47996.36 2019-11-14 22:39:10.000 318 21263.48 360.86 43027.78 47996.39 2019-11-14 22:39:11.000 318 21263.47 360.83 43027.81 47996.42 2019-11-14 22:39:12.000 318 21263.54 360.80 43027.81 47996.44 2019-11-14 22:39:13.000 318 21263.55 360.76 43027.81 47996.46 2019-11-14 22:39:14.000 318 21263.60 360.74 43027.83 47996.50 2019-11-14 22:39:15.000 318 21263.62 360.73 43027.87 47996.56 2019-11-14 22:39:16.000 318 21263.61 360.74 43027.87 47996.57 2019-11-14 22:39:17.000 318 21263.63 360.72 43027.87 47996.58 2019-11-14 22:39:18.000 318 21263.65 360.71 43027.90 47996.57 2019-11-14 22:39:19.000 318 21263.68 360.71 43027.89 47996.62 2019-11-14 22:39:20.000 318 21263.67 360.70 43027.90 47996.61 2019-11-14 22:39:21.000 318 21263.68 360.70 43027.92 47996.61 2019-11-14 22:39:22.000 318 21263.70 360.69 43027.93 47996.62 2019-11-14 22:39:23.000 318 21263.72 360.70 43027.91 47996.65 2019-11-14 22:39:24.000 318 21263.74 360.69 43027.90 47996.66 2019-11-14 22:39:25.000 318 21263.77 360.69 43027.94 47996.65 2019-11-14 22:39:26.000 318 21263.80 360.68 43027.97 47996.69 2019-11-14 22:39:27.000 318 21263.80 360.70 43027.95 47996.67 2019-11-14 22:39:28.000 318 21263.80 360.71 43027.97 47996.71 2019-11-14 22:39:29.000 318 21263.78 360.70 43027.93 47996.72 2019-11-14 22:39:30.000 318 21263.80 360.69 43027.95 47996.74 2019-11-14 22:39:31.000 318 21263.77 360.71 43027.95 47996.74 2019-11-14 22:39:32.000 318 21263.77 360.71 43027.97 47996.74 2019-11-14 22:39:33.000 318 21263.77 360.75 43027.96 47996.72 2019-11-14 22:39:34.000 318 21263.79 360.75 43027.97 47996.70 2019-11-14 22:39:35.000 318 21263.78 360.71 43027.99 47996.73 2019-11-14 22:39:36.000 318 21263.82 360.69 43028.00 47996.73 2019-11-14 22:39:37.000 318 21263.82 360.71 43028.01 47996.72 2019-11-14 22:39:38.000 318 21263.83 360.71 43027.99 47996.75 2019-11-14 22:39:39.000 318 21263.81 360.72 43027.98 47996.73 2019-11-14 22:39:40.000 318 21263.84 360.69 43027.99 47996.79 2019-11-14 22:39:41.000 318 21263.83 360.69 43027.98 47996.72 2019-11-14 22:39:42.000 318 21263.83 360.69 43027.99 47996.76 2019-11-14 22:39:43.000 318 21263.84 360.68 43027.99 47996.75 2019-11-14 22:39:44.000 318 21263.83 360.67 43028.02 47996.77 2019-11-14 22:39:45.000 318 21263.81 360.67 43028.01 47996.74 2019-11-14 22:39:46.000 318 21263.81 360.68 43027.98 47996.77 2019-11-14 22:39:47.000 318 21263.86 360.68 43028.00 47996.77 2019-11-14 22:39:48.000 318 21263.89 360.68 43028.00 47996.75 2019-11-14 22:39:49.000 318 21263.92 360.65 43028.02 47996.76 2019-11-14 22:39:50.000 318 21263.91 360.62 43028.05 47996.78 2019-11-14 22:39:51.000 318 21263.92 360.59 43028.07 47996.80 2019-11-14 22:39:52.000 318 21263.90 360.60 43028.05 47996.80 2019-11-14 22:39:53.000 318 21263.85 360.58 43028.05 47996.80 2019-11-14 22:39:54.000 318 21263.89 360.55 43028.09 47996.85 2019-11-14 22:39:55.000 318 21263.91 360.57 43028.06 47996.85 2019-11-14 22:39:56.000 318 21263.93 360.57 43028.08 47996.83 2019-11-14 22:39:57.000 318 21263.91 360.57 43028.06 47996.84 2019-11-14 22:39:58.000 318 21263.92 360.57 43028.07 47996.87 2019-11-14 22:39:59.000 318 21263.94 360.55 43028.10 47996.88 2019-11-14 22:40:00.000 318 21263.99 360.52 43028.07 47996.92 2019-11-14 22:40:01.000 318 21264.01 360.51 43028.08 47996.90 2019-11-14 22:40:02.000 318 21264.00 360.49 43028.09 47996.94 2019-11-14 22:40:03.000 318 21264.00 360.50 43028.12 47996.96 2019-11-14 22:40:04.000 318 21264.02 360.49 43028.11 47996.93 2019-11-14 22:40:05.000 318 21264.02 360.48 43028.12 47996.98 2019-11-14 22:40:06.000 318 21264.03 360.46 43028.11 47996.98 2019-11-14 22:40:07.000 318 21264.04 360.49 43028.12 47996.98 2019-11-14 22:40:08.000 318 21264.02 360.53 43028.13 47997.01 2019-11-14 22:40:09.000 318 21264.04 360.53 43028.12 47996.96 2019-11-14 22:40:10.000 318 21264.05 360.54 43028.11 47996.96 2019-11-14 22:40:11.000 318 21264.07 360.54 43028.11 47996.97 2019-11-14 22:40:12.000 318 21264.09 360.52 43028.10 47996.98 2019-11-14 22:40:13.000 318 21264.10 360.52 43028.13 47996.98 2019-11-14 22:40:14.000 318 21264.07 360.53 43028.13 47996.96 2019-11-14 22:40:15.000 318 21264.11 360.52 43028.08 47997.00 2019-11-14 22:40:16.000 318 21264.11 360.53 43028.13 47997.00 2019-11-14 22:40:17.000 318 21264.16 360.56 43028.10 47996.99 2019-11-14 22:40:18.000 318 21264.23 360.59 43028.10 47997.02 2019-11-14 22:40:19.000 318 21264.26 360.56 43028.07 47997.03 2019-11-14 22:40:20.000 318 21264.29 360.52 43028.12 47997.07 2019-11-14 22:40:21.000 318 21264.33 360.54 43028.13 47997.10 2019-11-14 22:40:22.000 318 21264.33 360.51 43028.13 47997.05 2019-11-14 22:40:23.000 318 21264.36 360.51 43028.14 47997.08 2019-11-14 22:40:24.000 318 21264.36 360.50 43028.17 47997.09 2019-11-14 22:40:25.000 318 21264.37 360.47 43028.16 47997.11 2019-11-14 22:40:26.000 318 21264.37 360.51 43028.13 47997.10 2019-11-14 22:40:27.000 318 21264.37 360.48 43028.15 47997.14 2019-11-14 22:40:28.000 318 21264.36 360.51 43028.10 47997.11 2019-11-14 22:40:29.000 318 21264.35 360.50 43028.14 47997.13 2019-11-14 22:40:30.000 318 21264.38 360.48 43028.16 47997.14 2019-11-14 22:40:31.000 318 21264.39 360.47 43028.14 47997.12 2019-11-14 22:40:32.000 318 21264.38 360.49 43028.15 47997.12 2019-11-14 22:40:33.000 318 21264.41 360.48 43028.16 47997.13 2019-11-14 22:40:34.000 318 21264.39 360.48 43028.15 47997.14 2019-11-14 22:40:35.000 318 21264.40 360.49 43028.16 47997.12 2019-11-14 22:40:36.000 318 21264.40 360.48 43028.14 47997.14 2019-11-14 22:40:37.000 318 21264.42 360.47 43028.13 47997.16 2019-11-14 22:40:38.000 318 21264.42 360.48 43028.14 47997.16 2019-11-14 22:40:39.000 318 21264.43 360.45 43028.12 47997.17 2019-11-14 22:40:40.000 318 21264.40 360.48 43028.15 47997.17 2019-11-14 22:40:41.000 318 21264.37 360.51 43028.13 47997.15 2019-11-14 22:40:42.000 318 21264.31 360.51 43028.14 47997.14 2019-11-14 22:40:43.000 318 21264.28 360.53 43028.12 47997.09 2019-11-14 22:40:44.000 318 21264.22 360.60 43028.10 47997.07 2019-11-14 22:40:45.000 318 21264.17 360.64 43028.07 47997.03 2019-11-14 22:40:46.000 318 21264.14 360.64 43028.02 47997.02 2019-11-14 22:40:47.000 318 21264.15 360.63 43028.02 47996.92 2019-11-14 22:40:48.000 318 21264.14 360.62 43028.02 47996.90 2019-11-14 22:40:49.000 318 21264.16 360.60 43028.01 47996.91 2019-11-14 22:40:50.000 318 21264.20 360.55 43028.02 47996.92 2019-11-14 22:40:51.000 318 21264.22 360.54 43028.03 47996.93 2019-11-14 22:40:52.000 318 21264.22 360.55 43028.02 47996.95 2019-11-14 22:40:53.000 318 21264.23 360.54 43028.02 47996.96 2019-11-14 22:40:54.000 318 21264.24 360.53 43028.04 47997.00 2019-11-14 22:40:55.000 318 21264.23 360.53 43028.05 47996.99 2019-11-14 22:40:56.000 318 21264.22 360.53 43028.05 47996.99 2019-11-14 22:40:57.000 318 21264.25 360.52 43028.03 47997.00 2019-11-14 22:40:58.000 318 21264.20 360.51 43028.05 47996.98 2019-11-14 22:40:59.000 318 21264.22 360.51 43028.05 47996.96 2019-11-14 22:41:00.000 318 21264.24 360.51 43028.03 47996.98 2019-11-14 22:41:01.000 318 21264.23 360.50 43028.02 47996.97 2019-11-14 22:41:02.000 318 21264.21 360.50 43027.99 47996.97 2019-11-14 22:41:03.000 318 21264.23 360.49 43028.00 47996.98 2019-11-14 22:41:04.000 318 21264.25 360.46 43028.04 47996.96 2019-11-14 22:41:05.000 318 21264.27 360.43 43028.00 47997.00 2019-11-14 22:41:06.000 318 21264.28 360.43 43028.03 47997.00 2019-11-14 22:41:07.000 318 21264.29 360.42 43028.06 47997.01 2019-11-14 22:41:08.000 318 21264.27 360.40 43028.08 47997.01 2019-11-14 22:41:09.000 318 21264.29 360.41 43028.06 47997.02 2019-11-14 22:41:10.000 318 21264.31 360.40 43028.05 47997.02 2019-11-14 22:41:11.000 318 21264.36 360.35 43028.09 47997.02 2019-11-14 22:41:12.000 318 21264.39 360.29 43028.07 47997.07 2019-11-14 22:41:13.000 318 21264.40 360.29 43028.13 47997.09 2019-11-14 22:41:14.000 318 21264.43 360.28 43028.13 47997.13 2019-11-14 22:41:15.000 318 21264.43 360.27 43028.13 47997.14 2019-11-14 22:41:16.000 318 21264.45 360.26 43028.12 47997.17 2019-11-14 22:41:17.000 318 21264.46 360.25 43028.12 47997.17 2019-11-14 22:41:18.000 318 21264.48 360.28 43028.14 47997.19 2019-11-14 22:41:19.000 318 21264.48 360.26 43028.19 47997.20 2019-11-14 22:41:20.000 318 21264.48 360.27 43028.18 47997.22 2019-11-14 22:41:21.000 318 21264.48 360.29 43028.19 47997.22 2019-11-14 22:41:22.000 318 21264.48 360.27 43028.16 47997.23 2019-11-14 22:41:23.000 318 21264.45 360.30 43028.19 47997.20 2019-11-14 22:41:24.000 318 21264.40 360.35 43028.15 47997.20 2019-11-14 22:41:25.000 318 21264.43 360.35 43028.10 47997.15 2019-11-14 22:41:26.000 318 21264.43 360.36 43028.06 47997.13 2019-11-14 22:41:27.000 318 21264.41 360.36 43028.05 47997.11 2019-11-14 22:41:28.000 318 21264.40 360.43 43028.03 47997.08 2019-11-14 22:41:29.000 318 21264.41 360.47 43028.02 47997.08 2019-11-14 22:41:30.000 318 21264.40 360.50 43027.97 47997.03 2019-11-14 22:41:31.000 318 21264.37 360.51 43027.95 47997.01 2019-11-14 22:41:32.000 318 21264.36 360.52 43027.94 47996.97 2019-11-14 22:41:33.000 318 21264.38 360.49 43027.93 47996.94 2019-11-14 22:41:34.000 318 21264.39 360.52 43027.92 47996.94 2019-11-14 22:41:35.000 318 21264.37 360.49 43027.90 47996.91 2019-11-14 22:41:36.000 318 21264.30 360.51 43027.87 47996.88 2019-11-14 22:41:37.000 318 21264.26 360.48 43027.83 47996.89 2019-11-14 22:41:38.000 318 21264.22 360.50 43027.80 47996.85 2019-11-14 22:41:39.000 318 21264.21 360.53 43027.84 47996.83 2019-11-14 22:41:40.000 318 21264.22 360.54 43027.84 47996.79 2019-11-14 22:41:41.000 318 21264.23 360.54 43027.79 47996.75 2019-11-14 22:41:42.000 318 21264.23 360.54 43027.79 47996.78 2019-11-14 22:41:43.000 318 21264.24 360.52 43027.80 47996.80 2019-11-14 22:41:44.000 318 21264.25 360.53 43027.83 47996.77 2019-11-14 22:41:45.000 318 21264.23 360.54 43027.85 47996.76 2019-11-14 22:41:46.000 318 21264.22 360.53 43027.83 47996.77 2019-11-14 22:41:47.000 318 21264.26 360.54 43027.82 47996.77 2019-11-14 22:41:48.000 318 21264.29 360.54 43027.81 47996.80 2019-11-14 22:41:49.000 318 21264.32 360.56 43027.81 47996.81 2019-11-14 22:41:50.000 318 21264.29 360.59 43027.79 47996.80 2019-11-14 22:41:51.000 318 21264.28 360.61 43027.79 47996.78 2019-11-14 22:41:52.000 318 21264.27 360.63 43027.77 47996.78 2019-11-14 22:41:53.000 318 21264.27 360.59 43027.80 47996.78 2019-11-14 22:41:54.000 318 21264.24 360.57 43027.80 47996.76 2019-11-14 22:41:55.000 318 21264.23 360.58 43027.78 47996.76 2019-11-14 22:41:56.000 318 21264.24 360.57 43027.74 47996.78 2019-11-14 22:41:57.000 318 21264.21 360.58 43027.75 47996.74 2019-11-14 22:41:58.000 318 21264.23 360.60 43027.76 47996.78 2019-11-14 22:41:59.000 318 21264.22 360.59 43027.78 47996.74 2019-11-14 22:42:00.000 318 21264.27 360.58 43027.80 47996.76 2019-11-14 22:42:01.000 318 21264.26 360.57 43027.76 47996.78 2019-11-14 22:42:02.000 318 21264.22 360.57 43027.80 47996.79 2019-11-14 22:42:03.000 318 21264.23 360.59 43027.81 47996.75 2019-11-14 22:42:04.000 318 21264.23 360.57 43027.80 47996.77 2019-11-14 22:42:05.000 318 21264.23 360.56 43027.76 47996.78 2019-11-14 22:42:06.000 318 21264.25 360.55 43027.77 47996.77 2019-11-14 22:42:07.000 318 21264.26 360.52 43027.76 47996.77 2019-11-14 22:42:08.000 318 21264.26 360.51 43027.79 47996.80 2019-11-14 22:42:09.000 318 21264.35 360.49 43027.77 47996.80 2019-11-14 22:42:10.000 318 21264.37 360.49 43027.79 47996.82 2019-11-14 22:42:11.000 318 21264.34 360.50 43027.83 47996.81 2019-11-14 22:42:12.000 318 21264.36 360.48 43027.79 47996.83 2019-11-14 22:42:13.000 318 21264.35 360.51 43027.80 47996.82 2019-11-14 22:42:14.000 318 21264.37 360.48 43027.79 47996.83 2019-11-14 22:42:15.000 318 21264.37 360.45 43027.78 47996.82 2019-11-14 22:42:16.000 318 21264.31 360.42 43027.78 47996.81 2019-11-14 22:42:17.000 318 21264.24 360.43 43027.80 47996.80 2019-11-14 22:42:18.000 318 21264.20 360.39 43027.81 47996.80 2019-11-14 22:42:19.000 318 21264.15 360.36 43027.81 47996.78 2019-11-14 22:42:20.000 318 21264.11 360.36 43027.82 47996.81 2019-11-14 22:42:21.000 318 21264.12 360.35 43027.86 47996.77 2019-11-14 22:42:22.000 318 21264.11 360.34 43027.89 47996.80 2019-11-14 22:42:23.000 318 21264.12 360.34 43027.90 47996.82 2019-11-14 22:42:24.000 318 21264.15 360.38 43027.88 47996.81 2019-11-14 22:42:25.000 318 21264.14 360.38 43027.86 47996.82 2019-11-14 22:42:26.000 318 21264.15 360.41 43027.84 47996.79 2019-11-14 22:42:27.000 318 21264.15 360.41 43027.85 47996.79 2019-11-14 22:42:28.000 318 21264.13 360.44 43027.84 47996.78 2019-11-14 22:42:29.000 318 21264.13 360.44 43027.81 47996.77 2019-11-14 22:42:30.000 318 21264.14 360.42 43027.79 47996.73 2019-11-14 22:42:31.000 318 21264.13 360.42 43027.77 47996.74 2019-11-14 22:42:32.000 318 21264.13 360.45 43027.77 47996.73 2019-11-14 22:42:33.000 318 21264.11 360.41 43027.80 47996.72 2019-11-14 22:42:34.000 318 21264.13 360.43 43027.81 47996.72 2019-11-14 22:42:35.000 318 21264.13 360.43 43027.81 47996.70 2019-11-14 22:42:36.000 318 21264.10 360.40 43027.80 47996.70 2019-11-14 22:42:37.000 318 21264.06 360.41 43027.81 47996.71 2019-11-14 22:42:38.000 318 21264.12 360.39 43027.80 47996.71 2019-11-14 22:42:39.000 318 21264.04 360.39 43027.80 47996.71 2019-11-14 22:42:40.000 318 21264.02 360.41 43027.82 47996.70 2019-11-14 22:42:41.000 318 21264.06 360.40 43027.81 47996.69 2019-11-14 22:42:42.000 318 21264.07 360.44 43027.80 47996.70 2019-11-14 22:42:43.000 318 21264.10 360.44 43027.80 47996.73 2019-11-14 22:42:44.000 318 21264.11 360.50 43027.81 47996.70 2019-11-14 22:42:45.000 318 21264.16 360.54 43027.81 47996.73 2019-11-14 22:42:46.000 318 21264.21 360.56 43027.80 47996.72 2019-11-14 22:42:47.000 318 21264.23 360.56 43027.77 47996.77 2019-11-14 22:42:48.000 318 21264.27 360.56 43027.74 47996.73 2019-11-14 22:42:49.000 318 21264.27 360.60 43027.74 47996.72 2019-11-14 22:42:50.000 318 21264.27 360.61 43027.73 47996.75 2019-11-14 22:42:51.000 318 21264.29 360.60 43027.71 47996.72 2019-11-14 22:42:52.000 318 21264.29 360.58 43027.73 47996.72 2019-11-14 22:42:53.000 318 21264.29 360.58 43027.72 47996.72 2019-11-14 22:42:54.000 318 21264.29 360.58 43027.73 47996.74 2019-11-14 22:42:55.000 318 21264.28 360.60 43027.75 47996.73 2019-11-14 22:42:56.000 318 21264.28 360.62 43027.73 47996.76 2019-11-14 22:42:57.000 318 21264.29 360.64 43027.72 47996.73 2019-11-14 22:42:58.000 318 21264.27 360.67 43027.72 47996.75 2019-11-14 22:42:59.000 318 21264.28 360.64 43027.74 47996.73 2019-11-14 22:43:00.000 318 21264.27 360.66 43027.76 47996.73 2019-11-14 22:43:01.000 318 21264.25 360.65 43027.74 47996.75 2019-11-14 22:43:02.000 318 21264.18 360.63 43027.71 47996.72 2019-11-14 22:43:03.000 318 21264.12 360.62 43027.73 47996.74 2019-11-14 22:43:04.000 318 21264.09 360.62 43027.76 47996.69 2019-11-14 22:43:05.000 318 21264.08 360.60 43027.79 47996.67 2019-11-14 22:43:06.000 318 21264.07 360.58 43027.76 47996.66 2019-11-14 22:43:07.000 318 21264.11 360.54 43027.78 47996.70 2019-11-14 22:43:08.000 318 21264.13 360.53 43027.84 47996.74 2019-11-14 22:43:09.000 318 21264.14 360.49 43027.85 47996.76 2019-11-14 22:43:10.000 318 21264.12 360.49 43027.85 47996.80 2019-11-14 22:43:11.000 318 21264.16 360.52 43027.84 47996.80 2019-11-14 22:43:12.000 318 21264.19 360.55 43027.86 47996.82 2019-11-14 22:43:13.000 318 21264.21 360.57 43027.89 47996.81 2019-11-14 22:43:14.000 318 21264.16 360.60 43027.88 47996.83 2019-11-14 22:43:15.000 318 21264.15 360.61 43027.90 47996.83 2019-11-14 22:43:16.000 318 21264.15 360.61 43027.91 47996.84 2019-11-14 22:43:17.000 318 21264.16 360.66 43027.87 47996.83 2019-11-14 22:43:18.000 318 21264.16 360.66 43027.88 47996.81 2019-11-14 22:43:19.000 318 21264.13 360.66 43027.89 47996.83 2019-11-14 22:43:20.000 318 21264.11 360.65 43027.90 47996.77 2019-11-14 22:43:21.000 318 21264.11 360.66 43027.87 47996.77 2019-11-14 22:43:22.000 318 21264.08 360.68 43027.88 47996.79 2019-11-14 22:43:23.000 318 21264.10 360.69 43027.86 47996.78 2019-11-14 22:43:24.000 318 21264.12 360.68 43027.86 47996.79 2019-11-14 22:43:25.000 318 21264.12 360.69 43027.88 47996.74 2019-11-14 22:43:26.000 318 21264.09 360.71 43027.85 47996.79 2019-11-14 22:43:27.000 318 21264.10 360.71 43027.84 47996.76 2019-11-14 22:43:28.000 318 21264.07 360.76 43027.85 47996.75 2019-11-14 22:43:29.000 318 21264.06 360.78 43027.84 47996.74 2019-11-14 22:43:30.000 318 21264.04 360.80 43027.83 47996.73 2019-11-14 22:43:31.000 318 21264.09 360.77 43027.80 47996.72 2019-11-14 22:43:32.000 318 21264.10 360.78 43027.81 47996.71 2019-11-14 22:43:33.000 318 21264.08 360.77 43027.80 47996.74 2019-11-14 22:43:34.000 318 21264.08 360.78 43027.81 47996.71 2019-11-14 22:43:35.000 318 21264.09 360.78 43027.81 47996.71 2019-11-14 22:43:36.000 318 21264.08 360.75 43027.80 47996.71 2019-11-14 22:43:37.000 318 21264.10 360.73 43027.81 47996.75 2019-11-14 22:43:38.000 318 21264.09 360.73 43027.85 47996.73 2019-11-14 22:43:39.000 318 21264.07 360.70 43027.85 47996.71 2019-11-14 22:43:40.000 318 21264.09 360.71 43027.85 47996.73 2019-11-14 22:43:41.000 318 21264.10 360.71 43027.84 47996.71 2019-11-14 22:43:42.000 318 21264.08 360.70 43027.84 47996.73 2019-11-14 22:43:43.000 318 21264.11 360.71 43027.84 47996.71 2019-11-14 22:43:44.000 318 21264.10 360.70 43027.82 47996.73 2019-11-14 22:43:45.000 318 21264.12 360.70 43027.82 47996.73 2019-11-14 22:43:46.000 318 21264.12 360.67 43027.84 47996.75 2019-11-14 22:43:47.000 318 21264.07 360.69 43027.85 47996.76 2019-11-14 22:43:48.000 318 21264.12 360.71 43027.82 47996.76 2019-11-14 22:43:49.000 318 21264.13 360.72 43027.85 47996.75 2019-11-14 22:43:50.000 318 21264.11 360.73 43027.86 47996.75 2019-11-14 22:43:51.000 318 21264.09 360.76 43027.82 47996.74 2019-11-14 22:43:52.000 318 21264.06 360.77 43027.82 47996.74 2019-11-14 22:43:53.000 318 21264.08 360.77 43027.85 47996.72 2019-11-14 22:43:54.000 318 21264.06 360.78 43027.84 47996.70 2019-11-14 22:43:55.000 318 21264.03 360.79 43027.83 47996.71 2019-11-14 22:43:56.000 318 21264.01 360.78 43027.79 47996.69 2019-11-14 22:43:57.000 318 21264.00 360.78 43027.80 47996.67 2019-11-14 22:43:58.000 318 21264.00 360.79 43027.79 47996.66 2019-11-14 22:43:59.000 318 21263.95 360.82 43027.80 47996.66 2019-11-14 22:44:00.000 318 21263.93 360.83 43027.81 47996.69 2019-11-14 22:44:01.000 318 21263.99 360.80 43027.80 47996.65 2019-11-14 22:44:02.000 318 21264.00 360.80 43027.84 47996.67 2019-11-14 22:44:03.000 318 21263.99 360.82 43027.83 47996.67 2019-11-14 22:44:04.000 318 21263.96 360.84 43027.79 47996.68 2019-11-14 22:44:05.000 318 21263.98 360.82 43027.80 47996.66 2019-11-14 22:44:06.000 318 21264.00 360.82 43027.80 47996.68 2019-11-14 22:44:07.000 318 21264.02 360.81 43027.84 47996.68 2019-11-14 22:44:08.000 318 21263.98 360.78 43027.82 47996.66 2019-11-14 22:44:09.000 318 21263.97 360.81 43027.81 47996.69 2019-11-14 22:44:10.000 318 21264.00 360.79 43027.84 47996.66 2019-11-14 22:44:11.000 318 21263.96 360.79 43027.84 47996.71 2019-11-14 22:44:12.000 318 21263.92 360.83 43027.86 47996.67 2019-11-14 22:44:13.000 318 21263.88 360.86 43027.83 47996.64 2019-11-14 22:44:14.000 318 21263.81 360.90 43027.78 47996.61 2019-11-14 22:44:15.000 318 21263.78 360.90 43027.77 47996.57 2019-11-14 22:44:16.000 318 21263.82 360.88 43027.81 47996.56 2019-11-14 22:44:17.000 318 21263.85 360.87 43027.80 47996.57 2019-11-14 22:44:18.000 318 21263.83 360.86 43027.80 47996.55 2019-11-14 22:44:19.000 318 21263.84 360.83 43027.79 47996.57 2019-11-14 22:44:20.000 318 21263.82 360.82 43027.79 47996.56 2019-11-14 22:44:21.000 318 21263.82 360.81 43027.77 47996.57 2019-11-14 22:44:22.000 318 21263.82 360.80 43027.77 47996.56 2019-11-14 22:44:23.000 318 21263.78 360.81 43027.79 47996.55 2019-11-14 22:44:24.000 318 21263.77 360.81 43027.78 47996.55 2019-11-14 22:44:25.000 318 21263.77 360.79 43027.78 47996.55 2019-11-14 22:44:26.000 318 21263.75 360.77 43027.78 47996.54 2019-11-14 22:44:27.000 318 21263.75 360.76 43027.75 47996.54 2019-11-14 22:44:28.000 318 21263.77 360.76 43027.77 47996.52 2019-11-14 22:44:29.000 318 21263.73 360.78 43027.78 47996.50 2019-11-14 22:44:30.000 318 21263.73 360.79 43027.76 47996.50 2019-11-14 22:44:31.000 318 21263.73 360.76 43027.76 47996.52 2019-11-14 22:44:32.000 318 21263.72 360.76 43027.75 47996.52 2019-11-14 22:44:33.000 318 21263.72 360.78 43027.78 47996.50 2019-11-14 22:44:34.000 318 21263.69 360.77 43027.75 47996.49 2019-11-14 22:44:35.000 318 21263.67 360.78 43027.77 47996.51 2019-11-14 22:44:36.000 318 21263.70 360.78 43027.78 47996.51 2019-11-14 22:44:37.000 318 21263.70 360.75 43027.77 47996.50 2019-11-14 22:44:38.000 318 21263.69 360.76 43027.77 47996.48 2019-11-14 22:44:39.000 318 21263.70 360.74 43027.75 47996.49 2019-11-14 22:44:40.000 318 21263.74 360.71 43027.74 47996.50 2019-11-14 22:44:41.000 318 21263.74 360.73 43027.74 47996.50 2019-11-14 22:44:42.000 318 21263.72 360.74 43027.74 47996.48 2019-11-14 22:44:43.000 318 21263.75 360.75 43027.73 47996.47 2019-11-14 22:44:44.000 318 21263.75 360.76 43027.71 47996.51 2019-11-14 22:44:45.000 318 21263.73 360.78 43027.70 47996.50 2019-11-14 22:44:46.000 318 21263.73 360.81 43027.69 47996.47 2019-11-14 22:44:47.000 318 21263.72 360.86 43027.65 47996.44 2019-11-14 22:44:48.000 318 21263.71 360.85 43027.65 47996.41 2019-11-14 22:44:49.000 318 21263.70 360.85 43027.64 47996.41 2019-11-14 22:44:50.000 318 21263.72 360.82 43027.64 47996.36 2019-11-14 22:44:51.000 318 21263.70 360.81 43027.65 47996.38 2019-11-14 22:44:52.000 318 21263.74 360.82 43027.64 47996.36 2019-11-14 22:44:53.000 318 21263.76 360.79 43027.64 47996.38 2019-11-14 22:44:54.000 318 21263.76 360.79 43027.63 47996.37 2019-11-14 22:44:55.000 318 21263.76 360.79 43027.63 47996.37 2019-11-14 22:44:56.000 318 21263.75 360.79 43027.64 47996.36 2019-11-14 22:44:57.000 318 21263.72 360.82 43027.65 47996.35 2019-11-14 22:44:58.000 318 21263.72 360.79 43027.64 47996.37 2019-11-14 22:44:59.000 318 21263.70 360.80 43027.64 47996.38 2019-11-14 22:45:00.000 318 21263.71 360.77 43027.61 47996.36 2019-11-14 22:45:01.000 318 21263.69 360.75 43027.63 47996.38 2019-11-14 22:45:02.000 318 21263.74 360.71 43027.65 47996.38 2019-11-14 22:45:03.000 318 21263.79 360.69 43027.66 47996.45 2019-11-14 22:45:04.000 318 21263.81 360.67 43027.66 47996.44 2019-11-14 22:45:05.000 318 21263.78 360.66 43027.68 47996.47 2019-11-14 22:45:06.000 318 21263.77 360.67 43027.67 47996.46 2019-11-14 22:45:07.000 318 21263.78 360.69 43027.69 47996.49 2019-11-14 22:45:08.000 318 21263.76 360.72 43027.71 47996.46 2019-11-14 22:45:09.000 318 21263.72 360.75 43027.71 47996.43 2019-11-14 22:45:10.000 318 21263.68 360.79 43027.67 47996.44 2019-11-14 22:45:11.000 318 21263.67 360.81 43027.64 47996.40 2019-11-14 22:45:12.000 318 21263.65 360.79 43027.66 47996.39 2019-11-14 22:45:13.000 318 21263.68 360.81 43027.62 47996.36 2019-11-14 22:45:14.000 318 21263.69 360.78 43027.63 47996.38 2019-11-14 22:45:15.000 318 21263.67 360.77 43027.61 47996.35 2019-11-14 22:45:16.000 318 21263.66 360.78 43027.61 47996.38 2019-11-14 22:45:17.000 318 21263.67 360.74 43027.62 47996.36 2019-11-14 22:45:18.000 318 21263.71 360.70 43027.63 47996.36 2019-11-14 22:45:19.000 318 21263.71 360.72 43027.63 47996.38 2019-11-14 22:45:20.000 318 21263.70 360.72 43027.65 47996.42 2019-11-14 22:45:21.000 318 21263.70 360.72 43027.66 47996.42 2019-11-14 22:45:22.000 318 21263.68 360.73 43027.64 47996.45 2019-11-14 22:45:23.000 318 21263.69 360.71 43027.65 47996.41 2019-11-14 22:45:24.000 318 21263.68 360.74 43027.66 47996.42 2019-11-14 22:45:25.000 318 21263.66 360.75 43027.66 47996.42 2019-11-14 22:45:26.000 318 21263.64 360.73 43027.64 47996.39 2019-11-14 22:45:27.000 318 21263.64 360.75 43027.64 47996.39 2019-11-14 22:45:28.000 318 21263.66 360.74 43027.63 47996.38 2019-11-14 22:45:29.000 318 21263.63 360.72 43027.64 47996.36 2019-11-14 22:45:30.000 318 21263.63 360.72 43027.68 47996.39 2019-11-14 22:45:31.000 318 21263.65 360.70 43027.68 47996.38 2019-11-14 22:45:32.000 318 21263.68 360.67 43027.70 47996.39 2019-11-14 22:45:33.000 318 21263.72 360.65 43027.70 47996.43 2019-11-14 22:45:34.000 318 21263.74 360.61 43027.72 47996.42 2019-11-14 22:45:35.000 318 21263.75 360.59 43027.71 47996.47 2019-11-14 22:45:36.000 318 21263.73 360.60 43027.73 47996.46 2019-11-14 22:45:37.000 318 21263.73 360.59 43027.76 47996.46 2019-11-14 22:45:38.000 318 21263.71 360.57 43027.75 47996.46 2019-11-14 22:45:39.000 318 21263.69 360.58 43027.73 47996.46 2019-11-14 22:45:40.000 318 21263.66 360.58 43027.72 47996.47 2019-11-14 22:45:41.000 318 21263.68 360.57 43027.73 47996.47 2019-11-14 22:45:42.000 318 21263.66 360.58 43027.72 47996.47 2019-11-14 22:45:43.000 318 21263.66 360.60 43027.75 47996.49 2019-11-14 22:45:44.000 318 21263.70 360.62 43027.75 47996.47 2019-11-14 22:45:45.000 318 21263.70 360.60 43027.75 47996.49 2019-11-14 22:45:46.000 318 21263.71 360.62 43027.76 47996.48 2019-11-14 22:45:47.000 318 21263.70 360.59 43027.78 47996.50 2019-11-14 22:45:48.000 318 21263.75 360.58 43027.78 47996.51 2019-11-14 22:45:49.000 318 21263.77 360.58 43027.77 47996.55 2019-11-14 22:45:50.000 318 21263.77 360.60 43027.82 47996.54 2019-11-14 22:45:51.000 318 21263.79 360.60 43027.79 47996.57 2019-11-14 22:45:52.000 318 21263.82 360.60 43027.78 47996.56 2019-11-14 22:45:53.000 318 21263.82 360.61 43027.79 47996.59 2019-11-14 22:45:54.000 318 21263.86 360.60 43027.80 47996.61 2019-11-14 22:45:55.000 318 21263.85 360.62 43027.85 47996.61 2019-11-14 22:45:56.000 318 21263.86 360.66 43027.82 47996.60 2019-11-14 22:45:57.000 318 21263.87 360.67 43027.84 47996.62 2019-11-14 22:45:58.000 318 21263.87 360.66 43027.82 47996.61 2019-11-14 22:45:59.000 318 21263.89 360.64 43027.77 47996.61 2019-11-14 22:46:00.000 318 21263.93 360.64 43027.78 47996.61 2019-11-14 22:46:01.000 318 21263.93 360.66 43027.78 47996.62 2019-11-14 22:46:02.000 318 21263.94 360.69 43027.77 47996.63 2019-11-14 22:46:03.000 318 21263.91 360.71 43027.78 47996.60 2019-11-14 22:46:04.000 318 21263.91 360.69 43027.78 47996.62 2019-11-14 22:46:05.000 318 21263.93 360.69 43027.78 47996.63 2019-11-14 22:46:06.000 318 21263.93 360.71 43027.77 47996.61 2019-11-14 22:46:07.000 318 21263.93 360.71 43027.78 47996.64 2019-11-14 22:46:08.000 318 21263.90 360.73 43027.77 47996.62 2019-11-14 22:46:09.000 318 21263.90 360.71 43027.76 47996.62 2019-11-14 22:46:10.000 318 21263.93 360.71 43027.80 47996.61 2019-11-14 22:46:11.000 318 21263.88 360.72 43027.81 47996.62 2019-11-14 22:46:12.000 318 21263.89 360.76 43027.78 47996.63 2019-11-14 22:46:13.000 318 21263.90 360.76 43027.74 47996.62 2019-11-14 22:46:14.000 318 21263.88 360.75 43027.78 47996.62 2019-11-14 22:46:15.000 318 21263.89 360.77 43027.80 47996.61 2019-11-14 22:46:16.000 318 21263.90 360.81 43027.79 47996.63 2019-11-14 22:46:17.000 318 21263.92 360.81 43027.81 47996.62 2019-11-14 22:46:18.000 318 21263.90 360.82 43027.78 47996.62 2019-11-14 22:46:19.000 318 21263.89 360.85 43027.74 47996.61 2019-11-14 22:46:20.000 318 21263.92 360.88 43027.79 47996.64 2019-11-14 22:46:21.000 318 21263.95 360.91 43027.79 47996.61 2019-11-14 22:46:22.000 318 21264.00 360.90 43027.80 47996.62 2019-11-14 22:46:23.000 318 21263.98 360.90 43027.77 47996.61 2019-11-14 22:46:24.000 318 21263.95 360.94 43027.78 47996.64 2019-11-14 22:46:25.000 318 21263.98 360.95 43027.78 47996.65 2019-11-14 22:46:26.000 318 21263.98 360.96 43027.80 47996.66 2019-11-14 22:46:27.000 318 21263.97 360.98 43027.78 47996.65 2019-11-14 22:46:28.000 318 21263.93 360.96 43027.79 47996.64 2019-11-14 22:46:29.000 318 21263.94 360.95 43027.78 47996.65 2019-11-14 22:46:30.000 318 21263.92 360.96 43027.79 47996.64 2019-11-14 22:46:31.000 318 21263.95 361.00 43027.80 47996.66 2019-11-14 22:46:32.000 318 21264.00 361.00 43027.81 47996.67 2019-11-14 22:46:33.000 318 21264.00 360.99 43027.81 47996.70 2019-11-14 22:46:34.000 318 21263.98 361.01 43027.83 47996.70 2019-11-14 22:46:35.000 318 21264.00 361.02 43027.84 47996.70 2019-11-14 22:46:36.000 318 21264.00 361.02 43027.87 47996.72 2019-11-14 22:46:37.000 318 21264.00 361.02 43027.89 47996.72 2019-11-14 22:46:38.000 318 21264.02 361.02 43027.88 47996.71 2019-11-14 22:46:39.000 318 21264.03 361.00 43027.90 47996.74 2019-11-14 22:46:40.000 318 21264.01 361.02 43027.87 47996.73 2019-11-14 22:46:41.000 318 21263.98 361.03 43027.87 47996.75 2019-11-14 22:46:42.000 318 21263.97 361.03 43027.88 47996.73 2019-11-14 22:46:43.000 318 21263.97 361.02 43027.88 47996.71 2019-11-14 22:46:44.000 318 21263.95 361.03 43027.87 47996.77 2019-11-14 22:46:45.000 318 21263.93 361.04 43027.91 47996.76 2019-11-14 22:46:46.000 318 21263.95 361.07 43027.92 47996.74 2019-11-14 22:46:47.000 318 21263.95 361.09 43027.90 47996.73 2019-11-14 22:46:48.000 318 21263.96 361.10 43027.91 47996.75 2019-11-14 22:46:49.000 318 21263.96 361.11 43027.89 47996.75 2019-11-14 22:46:50.000 318 21263.96 361.16 43027.85 47996.71 2019-11-14 22:46:51.000 318 21263.97 361.16 43027.81 47996.70 2019-11-14 22:46:52.000 318 21263.92 361.19 43027.80 47996.68 2019-11-14 22:46:53.000 318 21263.92 361.20 43027.83 47996.65 2019-11-14 22:46:54.000 318 21263.92 361.19 43027.82 47996.65 2019-11-14 22:46:55.000 318 21263.94 361.20 43027.79 47996.63 2019-11-14 22:46:56.000 318 21263.91 361.20 43027.77 47996.63 2019-11-14 22:46:57.000 318 21263.89 361.21 43027.77 47996.62 2019-11-14 22:46:58.000 318 21263.89 361.23 43027.78 47996.61 2019-11-14 22:46:59.000 318 21263.91 361.23 43027.79 47996.62 2019-11-14 22:47:00.000 318 21263.94 361.22 43027.78 47996.61 2019-11-14 22:47:01.000 318 21263.94 361.20 43027.75 47996.61 2019-11-14 22:47:02.000 318 21263.94 361.22 43027.76 47996.62 2019-11-14 22:47:03.000 318 21263.91 361.18 43027.79 47996.61 2019-11-14 22:47:04.000 318 21263.91 361.16 43027.80 47996.61 2019-11-14 22:47:05.000 318 21263.93 361.14 43027.78 47996.62 2019-11-14 22:47:06.000 318 21263.93 361.17 43027.77 47996.61 2019-11-14 22:47:07.000 318 21263.92 361.16 43027.77 47996.63 2019-11-14 22:47:08.000 318 21263.91 361.13 43027.80 47996.62 2019-11-14 22:47:09.000 318 21263.91 361.11 43027.80 47996.62 2019-11-14 22:47:10.000 318 21263.92 361.12 43027.81 47996.60 2019-11-14 22:47:11.000 318 21263.94 361.14 43027.79 47996.62 2019-11-14 22:47:12.000 318 21263.94 361.15 43027.81 47996.66 2019-11-14 22:47:13.000 318 21263.95 361.14 43027.80 47996.64 2019-11-14 22:47:14.000 318 21263.98 361.15 43027.80 47996.66 2019-11-14 22:47:15.000 318 21263.96 361.17 43027.81 47996.65 2019-11-14 22:47:16.000 318 21263.96 361.17 43027.82 47996.64 2019-11-14 22:47:17.000 318 21263.93 361.18 43027.81 47996.67 2019-11-14 22:47:18.000 318 21263.94 361.16 43027.78 47996.68 2019-11-14 22:47:19.000 318 21263.92 361.15 43027.79 47996.65 2019-11-14 22:47:20.000 318 21263.94 361.15 43027.79 47996.66 2019-11-14 22:47:21.000 318 21263.93 361.14 43027.77 47996.65 2019-11-14 22:47:22.000 318 21263.91 361.14 43027.77 47996.65 2019-11-14 22:47:23.000 318 21263.92 361.13 43027.79 47996.65 2019-11-14 22:47:24.000 318 21263.93 361.14 43027.79 47996.66 2019-11-14 22:47:25.000 318 21263.96 361.13 43027.81 47996.68 2019-11-14 22:47:26.000 318 21263.99 361.13 43027.81 47996.65 2019-11-14 22:47:27.000 318 21263.96 361.14 43027.81 47996.66 2019-11-14 22:47:28.000 318 21263.93 361.16 43027.80 47996.66 2019-11-14 22:47:29.000 318 21263.94 361.19 43027.79 47996.65 2019-11-14 22:47:30.000 318 21263.95 361.19 43027.77 47996.61 2019-11-14 22:47:31.000 318 21263.93 361.21 43027.77 47996.63 2019-11-14 22:47:32.000 318 21263.93 361.18 43027.76 47996.60 2019-11-14 22:47:33.000 318 21263.91 361.20 43027.76 47996.60 2019-11-14 22:47:34.000 318 21263.88 361.19 43027.75 47996.60 2019-11-14 22:47:35.000 318 21263.91 361.17 43027.74 47996.57 2019-11-14 22:47:36.000 318 21263.89 361.20 43027.75 47996.58 2019-11-14 22:47:37.000 318 21263.87 361.19 43027.77 47996.56 2019-11-14 22:47:38.000 318 21263.89 361.19 43027.73 47996.53 2019-11-14 22:47:39.000 318 21263.88 361.20 43027.72 47996.55 2019-11-14 22:47:40.000 318 21263.86 361.21 43027.72 47996.55 2019-11-14 22:47:41.000 318 21263.86 361.21 43027.70 47996.54 2019-11-14 22:47:42.000 318 21263.84 361.21 43027.71 47996.52 2019-11-14 22:47:43.000 318 21263.86 361.22 43027.73 47996.53 2019-11-14 22:47:44.000 318 21263.85 361.24 43027.70 47996.54 2019-11-14 22:47:45.000 318 21263.87 361.23 43027.71 47996.52 2019-11-14 22:47:46.000 318 21263.87 361.24 43027.70 47996.50 2019-11-14 22:47:47.000 318 21263.88 361.26 43027.71 47996.51 2019-11-14 22:47:48.000 318 21263.86 361.26 43027.70 47996.50 2019-11-14 22:47:49.000 318 21263.86 361.26 43027.69 47996.49 2019-11-14 22:47:50.000 318 21263.87 361.26 43027.67 47996.49 2019-11-14 22:47:51.000 318 21263.84 361.26 43027.67 47996.50 2019-11-14 22:47:52.000 318 21263.86 361.25 43027.68 47996.49 2019-11-14 22:47:53.000 318 21263.88 361.25 43027.69 47996.49 2019-11-14 22:47:54.000 318 21263.92 361.25 43027.67 47996.48 2019-11-14 22:47:55.000 318 21263.89 361.24 43027.66 47996.51 2019-11-14 22:47:56.000 318 21263.89 361.25 43027.64 47996.48 2019-11-14 22:47:57.000 318 21263.91 361.23 43027.65 47996.52 2019-11-14 22:47:58.000 318 21263.89 361.24 43027.66 47996.50 2019-11-14 22:47:59.000 318 21263.92 361.22 43027.68 47996.50 2019-11-14 22:48:00.000 318 21263.92 361.24 43027.65 47996.54 2019-11-14 22:48:01.000 318 21263.92 361.23 43027.67 47996.50 2019-11-14 22:48:02.000 318 21263.92 361.21 43027.69 47996.52 2019-11-14 22:48:03.000 318 21263.91 361.20 43027.70 47996.53 2019-11-14 22:48:04.000 318 21263.91 361.19 43027.69 47996.53 2019-11-14 22:48:05.000 318 21263.91 361.20 43027.67 47996.52 2019-11-14 22:48:06.000 318 21263.91 361.20 43027.66 47996.56 2019-11-14 22:48:07.000 318 21263.95 361.19 43027.69 47996.54 2019-11-14 22:48:08.000 318 21263.97 361.18 43027.70 47996.56 2019-11-14 22:48:09.000 318 21264.00 361.19 43027.68 47996.57 2019-11-14 22:48:10.000 318 21264.02 361.22 43027.67 47996.56 2019-11-14 22:48:11.000 318 21264.00 361.22 43027.68 47996.60 2019-11-14 22:48:12.000 318 21263.97 361.21 43027.70 47996.57 2019-11-14 22:48:13.000 318 21263.97 361.19 43027.71 47996.58 2019-11-14 22:48:14.000 318 21263.96 361.20 43027.68 47996.57 2019-11-14 22:48:15.000 318 21263.97 361.20 43027.71 47996.56 2019-11-14 22:48:16.000 318 21263.98 361.20 43027.71 47996.57 2019-11-14 22:48:17.000 318 21263.98 361.22 43027.71 47996.58 2019-11-14 22:48:18.000 318 21263.99 361.24 43027.74 47996.57 2019-11-14 22:48:19.000 318 21263.99 361.20 43027.72 47996.57 2019-11-14 22:48:20.000 318 21263.97 361.21 43027.67 47996.57 2019-11-14 22:48:21.000 318 21263.99 361.18 43027.69 47996.61 2019-11-14 22:48:22.000 318 21264.00 361.15 43027.69 47996.57 2019-11-14 22:48:23.000 318 21263.97 361.15 43027.75 47996.61 2019-11-14 22:48:24.000 318 21263.95 361.17 43027.77 47996.59 2019-11-14 22:48:25.000 318 21263.99 361.17 43027.74 47996.61 2019-11-14 22:48:26.000 318 21264.02 361.14 43027.76 47996.62 2019-11-14 22:48:27.000 318 21264.01 361.14 43027.74 47996.62 2019-11-14 22:48:28.000 318 21264.01 361.14 43027.72 47996.61 2019-11-14 22:48:29.000 318 21263.99 361.14 43027.75 47996.63 2019-11-14 22:48:30.000 318 21263.99 361.14 43027.74 47996.64 2019-11-14 22:48:31.000 318 21264.02 361.13 43027.74 47996.62 2019-11-14 22:48:32.000 318 21264.03 361.13 43027.72 47996.61 2019-11-14 22:48:33.000 318 21264.02 361.15 43027.72 47996.64 2019-11-14 22:48:34.000 318 21264.01 361.15 43027.74 47996.60 2019-11-14 22:48:35.000 318 21264.03 361.14 43027.74 47996.62 2019-11-14 22:48:36.000 318 21264.04 361.13 43027.76 47996.63 2019-11-14 22:48:37.000 318 21264.03 361.13 43027.76 47996.63 2019-11-14 22:48:38.000 318 21264.03 361.15 43027.76 47996.60 2019-11-14 22:48:39.000 318 21264.01 361.20 43027.78 47996.64 2019-11-14 22:48:40.000 318 21264.01 361.16 43027.80 47996.63 2019-11-14 22:48:41.000 318 21263.99 361.16 43027.80 47996.66 2019-11-14 22:48:42.000 318 21264.01 361.18 43027.76 47996.67 2019-11-14 22:48:43.000 318 21264.02 361.21 43027.77 47996.62 2019-11-14 22:48:44.000 318 21264.00 361.24 43027.78 47996.65 2019-11-14 22:48:45.000 318 21263.96 361.26 43027.77 47996.65 2019-11-14 22:48:46.000 318 21263.98 361.27 43027.76 47996.64 2019-11-14 22:48:47.000 318 21263.99 361.26 43027.74 47996.63 2019-11-14 22:48:48.000 318 21264.01 361.27 43027.74 47996.64 2019-11-14 22:48:49.000 318 21264.00 361.28 43027.76 47996.61 2019-11-14 22:48:50.000 318 21263.97 361.29 43027.74 47996.60 2019-11-14 22:48:51.000 318 21263.94 361.31 43027.75 47996.57 2019-11-14 22:48:52.000 318 21263.92 361.33 43027.75 47996.60 2019-11-14 22:48:53.000 318 21263.92 361.31 43027.75 47996.58 2019-11-14 22:48:54.000 318 21263.93 361.33 43027.71 47996.61 2019-11-14 22:48:55.000 318 21263.95 361.32 43027.70 47996.57 2019-11-14 22:48:56.000 318 21263.98 361.34 43027.68 47996.56 2019-11-14 22:48:57.000 318 21263.96 361.35 43027.68 47996.57 2019-11-14 22:48:58.000 318 21263.98 361.34 43027.67 47996.55 2019-11-14 22:48:59.000 318 21263.97 361.34 43027.69 47996.54 2019-11-14 22:49:00.000 318 21263.96 361.35 43027.67 47996.53 2019-11-14 22:49:01.000 318 21263.97 361.34 43027.67 47996.56 2019-11-14 22:49:02.000 318 21263.96 361.34 43027.67 47996.56 2019-11-14 22:49:03.000 318 21263.96 361.36 43027.66 47996.57 2019-11-14 22:49:04.000 318 21263.95 361.39 43027.68 47996.57 2019-11-14 22:49:05.000 318 21263.99 361.42 43027.68 47996.55 2019-11-14 22:49:06.000 318 21263.99 361.46 43027.66 47996.55 2019-11-14 22:49:07.000 318 21264.04 361.42 43027.64 47996.55 2019-11-14 22:49:08.000 318 21264.04 361.40 43027.64 47996.57 2019-11-14 22:49:09.000 318 21264.05 361.39 43027.70 47996.58 2019-11-14 22:49:10.000 318 21264.08 361.38 43027.69 47996.60 2019-11-14 22:49:11.000 318 21264.08 361.37 43027.70 47996.60 2019-11-14 22:49:12.000 318 21264.05 361.40 43027.73 47996.61 2019-11-14 22:49:13.000 318 21264.06 361.39 43027.73 47996.62 2019-11-14 22:49:14.000 318 21264.07 361.38 43027.73 47996.66 2019-11-14 22:49:15.000 318 21264.08 361.37 43027.75 47996.66 2019-11-14 22:49:16.000 318 21264.08 361.38 43027.74 47996.61 2019-11-14 22:49:17.000 318 21264.07 361.37 43027.75 47996.63 2019-11-14 22:49:18.000 318 21264.06 361.37 43027.76 47996.63 2019-11-14 22:49:19.000 318 21264.06 361.38 43027.73 47996.64 2019-11-14 22:49:20.000 318 21264.04 361.36 43027.71 47996.62 2019-11-14 22:49:21.000 318 21263.95 361.34 43027.74 47996.62 2019-11-14 22:49:22.000 318 21263.90 361.33 43027.75 47996.60 2019-11-14 22:49:23.000 318 21263.85 361.31 43027.78 47996.59 2019-11-14 22:49:24.000 318 21263.79 361.32 43027.75 47996.57 2019-11-14 22:49:25.000 318 21263.77 361.32 43027.78 47996.56 2019-11-14 22:49:26.000 318 21263.73 361.31 43027.74 47996.57 2019-11-14 22:49:27.000 318 21263.73 361.30 43027.77 47996.54 2019-11-14 22:49:28.000 318 21263.74 361.32 43027.75 47996.54 2019-11-14 22:49:29.000 318 21263.74 361.35 43027.76 47996.52 2019-11-14 22:49:30.000 318 21263.71 361.37 43027.75 47996.50 2019-11-14 22:49:31.000 318 21263.71 361.39 43027.73 47996.52 2019-11-14 22:49:32.000 318 21263.70 361.39 43027.74 47996.50 2019-11-14 22:49:33.000 318 21263.70 361.40 43027.70 47996.47 2019-11-14 22:49:34.000 318 21263.67 361.41 43027.73 47996.48 2019-11-14 22:49:35.000 318 21263.66 361.40 43027.75 47996.48 2019-11-14 22:49:36.000 318 21263.69 361.38 43027.71 47996.46 2019-11-14 22:49:37.000 318 21263.68 361.39 43027.70 47996.48 2019-11-14 22:49:38.000 318 21263.67 361.39 43027.70 47996.45 2019-11-14 22:49:39.000 318 21263.67 361.38 43027.74 47996.47 2019-11-14 22:49:40.000 318 21263.67 361.38 43027.73 47996.46 2019-11-14 22:49:41.000 318 21263.65 361.39 43027.72 47996.48 2019-11-14 22:49:42.000 318 21263.67 361.40 43027.75 47996.48 2019-11-14 22:49:43.000 318 21263.68 361.36 43027.74 47996.47 2019-11-14 22:49:44.000 318 21263.67 361.38 43027.75 47996.48 2019-11-14 22:49:45.000 318 21263.68 361.37 43027.77 47996.49 2019-11-14 22:49:46.000 318 21263.66 361.37 43027.78 47996.47 2019-11-14 22:49:47.000 318 21263.67 361.39 43027.77 47996.50 2019-11-14 22:49:48.000 318 21263.67 361.39 43027.76 47996.49 2019-11-14 22:49:49.000 318 21263.66 361.40 43027.75 47996.50 2019-11-14 22:49:50.000 318 21263.68 361.39 43027.76 47996.46 2019-11-14 22:49:51.000 318 21263.68 361.39 43027.73 47996.47 2019-11-14 22:49:52.000 318 21263.65 361.35 43027.75 47996.47 2019-11-14 22:49:53.000 318 21263.67 361.34 43027.75 47996.48 2019-11-14 22:49:54.000 318 21263.68 361.34 43027.79 47996.47 2019-11-14 22:49:55.000 318 21263.70 361.31 43027.80 47996.51 2019-11-14 22:49:56.000 318 21263.69 361.28 43027.83 47996.53 2019-11-14 22:49:57.000 318 21263.68 361.26 43027.89 47996.58 2019-11-14 22:49:58.000 318 21263.70 361.25 43027.87 47996.59 2019-11-14 22:49:59.000 318 21263.73 361.26 43027.87 47996.61 2019-11-14 22:50:00.000 318 21263.72 361.25 43027.88 47996.62 2019-11-14 22:50:01.000 318 21263.73 361.26 43027.88 47996.64 2019-11-14 22:50:02.000 318 21263.73 361.27 43027.89 47996.66 2019-11-14 22:50:03.000 318 21263.73 361.27 43027.92 47996.65 2019-11-14 22:50:04.000 318 21263.74 361.28 43027.94 47996.67 2019-11-14 22:50:05.000 318 21263.80 361.28 43027.95 47996.70 2019-11-14 22:50:06.000 318 21263.80 361.30 43027.96 47996.72 2019-11-14 22:50:07.000 318 21263.77 361.27 43027.94 47996.72 2019-11-14 22:50:08.000 318 21263.78 361.27 43027.94 47996.71 2019-11-14 22:50:09.000 318 21263.82 361.25 43027.98 47996.72 2019-11-14 22:50:10.000 318 21263.79 361.28 43027.94 47996.72 2019-11-14 22:50:11.000 318 21263.79 361.24 43027.96 47996.73 2019-11-14 22:50:12.000 318 21263.78 361.21 43027.98 47996.75 2019-11-14 22:50:13.000 318 21263.78 361.21 43027.99 47996.71 2019-11-14 22:50:14.000 318 21263.77 361.20 43027.99 47996.73 2019-11-14 22:50:15.000 318 21263.69 361.23 43027.99 47996.74 2019-11-14 22:50:16.000 318 21263.68 361.28 43027.97 47996.71 2019-11-14 22:50:17.000 318 21263.65 361.32 43027.96 47996.67 2019-11-14 22:50:18.000 318 21263.63 361.33 43027.93 47996.63 2019-11-14 22:50:19.000 318 21263.60 361.32 43027.95 47996.63 2019-11-14 22:50:20.000 318 21263.59 361.33 43027.92 47996.59 2019-11-14 22:50:21.000 318 21263.57 361.33 43027.94 47996.54 2019-11-14 22:50:22.000 318 21263.54 361.31 43027.88 47996.57 2019-11-14 22:50:23.000 318 21263.54 361.30 43027.88 47996.55 2019-11-14 22:50:24.000 318 21263.54 361.28 43027.89 47996.58 2019-11-14 22:50:25.000 318 21263.54 361.29 43027.93 47996.55 2019-11-14 22:50:26.000 318 21263.53 361.27 43027.94 47996.54 2019-11-14 22:50:27.000 318 21263.54 361.25 43027.98 47996.54 2019-11-14 22:50:28.000 318 21263.53 361.24 43027.96 47996.57 2019-11-14 22:50:29.000 318 21263.54 361.21 43027.94 47996.56 2019-11-14 22:50:30.000 318 21263.54 361.21 43027.95 47996.58 2019-11-14 22:50:31.000 318 21263.52 361.23 43027.96 47996.59 2019-11-14 22:50:32.000 318 21263.53 361.25 43027.95 47996.55 2019-11-14 22:50:33.000 318 21263.45 361.28 43027.94 47996.58 2019-11-14 22:50:34.000 318 21263.42 361.28 43027.94 47996.56 2019-11-14 22:50:35.000 318 21263.42 361.29 43027.92 47996.54 2019-11-14 22:50:36.000 318 21263.41 361.29 43027.91 47996.54 2019-11-14 22:50:37.000 318 21263.40 361.35 43027.91 47996.52 2019-11-14 22:50:38.000 318 21263.38 361.36 43027.91 47996.50 2019-11-14 22:50:39.000 318 21263.36 361.37 43027.89 47996.48 2019-11-14 22:50:40.000 318 21263.30 361.45 43027.90 47996.46 2019-11-14 22:50:41.000 318 21263.32 361.41 43027.85 47996.47 2019-11-14 22:50:42.000 318 21263.33 361.39 43027.86 47996.44 2019-11-14 22:50:43.000 318 21263.34 361.38 43027.89 47996.41 2019-11-14 22:50:44.000 318 21263.33 361.40 43027.87 47996.41 2019-11-14 22:50:45.000 318 21263.35 361.41 43027.85 47996.42 2019-11-14 22:50:46.000 318 21263.37 361.43 43027.85 47996.40 2019-11-14 22:50:47.000 318 21263.39 361.46 43027.82 47996.44 2019-11-14 22:50:48.000 318 21263.39 361.45 43027.77 47996.40 2019-11-14 22:50:49.000 318 21263.39 361.44 43027.78 47996.40 2019-11-14 22:50:50.000 318 21263.38 361.44 43027.80 47996.40 2019-11-14 22:50:51.000 318 21263.41 361.43 43027.81 47996.40 2019-11-14 22:50:52.000 318 21263.43 361.41 43027.81 47996.40 2019-11-14 22:50:53.000 318 21263.47 361.36 43027.85 47996.43 2019-11-14 22:50:54.000 318 21263.50 361.34 43027.87 47996.46 2019-11-14 22:50:55.000 318 21263.48 361.35 43027.88 47996.47 2019-11-14 22:50:56.000 318 21263.47 361.33 43027.88 47996.48 2019-11-14 22:50:57.000 318 21263.48 361.31 43027.86 47996.50 2019-11-14 22:50:58.000 318 21263.47 361.30 43027.87 47996.51 2019-11-14 22:50:59.000 318 21263.47 361.30 43027.88 47996.53 2019-11-14 22:51:00.000 318 21263.49 361.30 43027.90 47996.49 2019-11-14 22:51:01.000 318 21263.50 361.30 43027.89 47996.51 2019-11-14 22:51:02.000 318 21263.48 361.31 43027.88 47996.53 2019-11-14 22:51:03.000 318 21263.47 361.32 43027.89 47996.51 2019-11-14 22:51:04.000 318 21263.50 361.34 43027.92 47996.52 2019-11-14 22:51:05.000 318 21263.54 361.32 43027.89 47996.53 2019-11-14 22:51:06.000 318 21263.56 361.34 43027.89 47996.51 2019-11-14 22:51:07.000 318 21263.55 361.35 43027.92 47996.53 2019-11-14 22:51:08.000 318 21263.54 361.34 43027.90 47996.54 2019-11-14 22:51:09.000 318 21263.54 361.31 43027.87 47996.54 2019-11-14 22:51:10.000 318 21263.50 361.28 43027.88 47996.53 2019-11-14 22:51:11.000 318 21263.52 361.26 43027.87 47996.52 2019-11-14 22:51:12.000 318 21263.48 361.23 43027.88 47996.52 2019-11-14 22:51:13.000 318 21263.47 361.21 43027.94 47996.55 2019-11-14 22:51:14.000 318 21263.47 361.19 43027.97 47996.52 2019-11-14 22:51:15.000 318 21263.49 361.18 43028.00 47996.56 2019-11-14 22:51:16.000 318 21263.47 361.19 43028.00 47996.58 2019-11-14 22:51:17.000 318 21263.47 361.18 43028.02 47996.61 2019-11-14 22:51:18.000 318 21263.46 361.19 43028.03 47996.60 2019-11-14 22:51:19.000 318 21263.45 361.20 43028.03 47996.62 2019-11-14 22:51:20.000 318 21263.45 361.22 43028.02 47996.62 2019-11-14 22:51:21.000 318 21263.47 361.21 43028.01 47996.65 2019-11-14 22:51:22.000 318 21263.41 361.25 43028.01 47996.62 2019-11-14 22:51:23.000 318 21263.41 361.25 43028.03 47996.61 2019-11-14 22:51:24.000 318 21263.42 361.23 43028.03 47996.61 2019-11-14 22:51:25.000 318 21263.45 361.20 43028.03 47996.61 2019-11-14 22:51:26.000 318 21263.40 361.15 43028.05 47996.61 2019-11-14 22:51:27.000 318 21263.38 361.11 43028.06 47996.61 2019-11-14 22:51:28.000 318 21263.33 361.13 43028.02 47996.62 2019-11-14 22:51:29.000 318 21263.37 361.10 43027.99 47996.59 2019-11-14 22:51:30.000 318 21263.34 361.11 43027.97 47996.57 2019-11-14 22:51:31.000 318 21263.36 361.07 43027.98 47996.53 2019-11-14 22:51:32.000 318 21263.39 361.08 43027.98 47996.54 2019-11-14 22:51:33.000 318 21263.38 361.08 43027.95 47996.55 2019-11-14 22:51:34.000 318 21263.40 361.06 43027.94 47996.53 2019-11-14 22:51:35.000 318 21263.42 361.04 43027.94 47996.51 2019-11-14 22:51:36.000 318 21263.42 361.04 43027.95 47996.52 2019-11-14 22:51:37.000 318 21263.43 361.07 43027.96 47996.53 2019-11-14 22:51:38.000 318 21263.47 361.09 43027.93 47996.53 2019-11-14 22:51:39.000 318 21263.49 361.11 43027.92 47996.53 2019-11-14 22:51:40.000 318 21263.48 361.14 43027.90 47996.53 2019-11-14 22:51:41.000 318 21263.52 361.15 43027.90 47996.54 2019-11-14 22:51:42.000 318 21263.53 361.15 43027.90 47996.51 2019-11-14 22:51:43.000 318 21263.50 361.13 43027.91 47996.51 2019-11-14 22:51:44.000 318 21263.48 361.12 43027.90 47996.51 2019-11-14 22:51:45.000 318 21263.45 361.13 43027.89 47996.49 2019-11-14 22:51:46.000 318 21263.42 361.11 43027.90 47996.49 2019-11-14 22:51:47.000 318 21263.45 361.11 43027.89 47996.48 2019-11-14 22:51:48.000 318 21263.45 361.12 43027.86 47996.51 2019-11-14 22:51:49.000 318 21263.43 361.12 43027.92 47996.48 2019-11-14 22:51:50.000 318 21263.40 361.11 43027.86 47996.47 2019-11-14 22:51:51.000 318 21263.41 361.11 43027.84 47996.46 2019-11-14 22:51:52.000 318 21263.41 361.11 43027.89 47996.47 2019-11-14 22:51:53.000 318 21263.42 361.13 43027.87 47996.46 2019-11-14 22:51:54.000 318 21263.41 361.12 43027.88 47996.48 2019-11-14 22:51:55.000 318 21263.40 361.12 43027.90 47996.45 2019-11-14 22:51:56.000 318 21263.37 361.10 43027.92 47996.44 2019-11-14 22:51:57.000 318 21263.41 361.07 43027.93 47996.49 2019-11-14 22:51:58.000 318 21263.39 361.04 43027.92 47996.48 2019-11-14 22:51:59.000 318 21263.37 361.07 43027.96 47996.48 2019-11-14 22:52:00.000 318 21263.36 361.09 43027.95 47996.49 2019-11-14 22:52:01.000 318 21263.35 361.08 43027.96 47996.50 2019-11-14 22:52:02.000 318 21263.33 361.06 43027.95 47996.50 2019-11-14 22:52:03.000 318 21263.33 361.04 43027.96 47996.48 2019-11-14 22:52:04.000 318 21263.31 361.05 43027.95 47996.49 2019-11-14 22:52:05.000 318 21263.31 361.05 43027.93 47996.48 2019-11-14 22:52:06.000 318 21263.28 361.04 43027.96 47996.48 2019-11-14 22:52:07.000 318 21263.26 361.05 43027.99 47996.45 2019-11-14 22:52:08.000 318 21263.25 361.04 43027.98 47996.50 2019-11-14 22:52:09.000 318 21263.23 361.02 43028.00 47996.49 2019-11-14 22:52:10.000 318 21263.25 360.99 43028.06 47996.51 2019-11-14 22:52:11.000 318 21263.22 361.00 43028.05 47996.51 2019-11-14 22:52:12.000 318 21263.22 361.00 43028.07 47996.51 2019-11-14 22:52:13.000 318 21263.22 361.02 43028.05 47996.53 2019-11-14 22:52:14.000 318 21263.24 361.01 43028.07 47996.53 2019-11-14 22:52:15.000 318 21263.20 361.04 43028.06 47996.51 2019-11-14 22:52:16.000 318 21263.21 361.05 43028.03 47996.53 2019-11-14 22:52:17.000 318 21263.20 361.03 43028.03 47996.52 2019-11-14 22:52:18.000 318 21263.21 361.02 43028.06 47996.51 2019-11-14 22:52:19.000 318 21263.23 361.03 43028.05 47996.52 2019-11-14 22:52:20.000 318 21263.23 361.03 43028.03 47996.50 2019-11-14 22:52:21.000 318 21263.21 361.03 43028.02 47996.51 2019-11-14 22:52:22.000 318 21263.22 361.05 43028.03 47996.50 2019-11-14 22:52:23.000 318 21263.21 361.03 43028.02 47996.50 2019-11-14 22:52:24.000 318 21263.19 361.04 43028.01 47996.48 2019-11-14 22:52:25.000 318 21263.18 361.03 43028.04 47996.50 2019-11-14 22:52:26.000 318 21263.18 361.05 43028.03 47996.49 2019-11-14 22:52:27.000 318 21263.16 361.04 43028.05 47996.48 2019-11-14 22:52:28.000 318 21263.17 361.06 43028.02 47996.51 2019-11-14 22:52:29.000 318 21263.18 361.09 43028.01 47996.49 2019-11-14 22:52:30.000 318 21263.22 361.09 43028.00 47996.47 2019-11-14 22:52:31.000 318 21263.23 361.07 43027.98 47996.46 2019-11-14 22:52:32.000 318 21263.23 361.05 43027.99 47996.50 2019-11-14 22:52:33.000 318 21263.24 361.06 43027.99 47996.48 2019-11-14 22:52:34.000 318 21263.26 361.08 43028.00 47996.50 2019-11-14 22:52:35.000 318 21263.25 361.10 43027.99 47996.51 2019-11-14 22:52:36.000 318 21263.25 361.10 43027.98 47996.45 2019-11-14 22:52:37.000 318 21263.21 361.09 43027.99 47996.48 2019-11-14 22:52:38.000 318 21263.20 361.06 43027.98 47996.46 2019-11-14 22:52:39.000 318 21263.16 361.05 43028.00 47996.45 2019-11-14 22:52:40.000 318 21263.16 361.05 43027.98 47996.47 2019-11-14 22:52:41.000 318 21263.12 361.04 43028.01 47996.45 2019-11-14 22:52:42.000 318 21263.11 361.01 43028.01 47996.46 2019-11-14 22:52:43.000 318 21263.12 361.00 43028.01 47996.43 2019-11-14 22:52:44.000 318 21263.12 360.99 43028.02 47996.44 2019-11-14 22:52:45.000 318 21263.09 361.03 43028.00 47996.42 2019-11-14 22:52:46.000 318 21263.08 361.04 43027.97 47996.44 2019-11-14 22:52:47.000 318 21263.08 361.05 43028.00 47996.39 2019-11-14 22:52:48.000 318 21263.08 361.03 43028.02 47996.40 2019-11-14 22:52:49.000 318 21263.03 361.02 43028.00 47996.40 2019-11-14 22:52:50.000 318 21263.04 361.01 43027.98 47996.40 2019-11-14 22:52:51.000 318 21263.01 361.03 43028.00 47996.38 2019-11-14 22:52:52.000 318 21263.00 361.04 43027.97 47996.38 2019-11-14 22:52:53.000 318 21262.96 361.03 43027.98 47996.36 2019-11-14 22:52:54.000 318 21262.98 361.04 43027.97 47996.37 2019-11-14 22:52:55.000 318 21262.99 361.05 43027.93 47996.32 2019-11-14 22:52:56.000 318 21263.00 361.03 43027.95 47996.32 2019-11-14 22:52:57.000 318 21263.00 361.03 43027.94 47996.33 2019-11-14 22:52:58.000 318 21262.98 361.02 43027.96 47996.31 2019-11-14 22:52:59.000 318 21262.92 360.96 43027.97 47996.27 2019-11-14 22:53:00.000 318 21262.91 360.93 43027.97 47996.31 2019-11-14 22:53:01.000 318 21262.89 360.93 43027.99 47996.30 2019-11-14 22:53:02.000 318 21262.88 360.95 43028.00 47996.33 2019-11-14 22:53:03.000 318 21262.90 360.96 43028.00 47996.31 2019-11-14 22:53:04.000 318 21262.92 360.97 43027.99 47996.32 2019-11-14 22:53:05.000 318 21262.92 361.00 43027.98 47996.33 2019-11-14 22:53:06.000 318 21262.93 361.00 43027.98 47996.31 2019-11-14 22:53:07.000 318 21262.93 361.00 43027.95 47996.33 2019-11-14 22:53:08.000 318 21262.95 361.02 43027.94 47996.32 2019-11-14 22:53:09.000 318 21262.95 361.03 43027.92 47996.33 2019-11-14 22:53:10.000 318 21262.97 361.03 43027.93 47996.29 2019-11-14 22:53:11.000 318 21262.98 361.03 43027.91 47996.30 2019-11-14 22:53:12.000 318 21262.98 361.07 43027.89 47996.27 2019-11-14 22:53:13.000 318 21262.99 361.04 43027.87 47996.27 2019-11-14 22:53:14.000 318 21262.98 361.06 43027.84 47996.23 2019-11-14 22:53:15.000 318 21263.01 361.05 43027.82 47996.23 2019-11-14 22:53:16.000 318 21263.00 361.03 43027.82 47996.23 2019-11-14 22:53:17.000 318 21263.02 361.01 43027.83 47996.23 2019-11-14 22:53:18.000 318 21263.00 361.03 43027.83 47996.21 2019-11-14 22:53:19.000 318 21263.00 361.04 43027.82 47996.22 2019-11-14 22:53:20.000 318 21263.01 361.02 43027.84 47996.22 2019-11-14 22:53:21.000 318 21263.02 361.02 43027.82 47996.20 2019-11-14 22:53:22.000 318 21263.04 361.01 43027.78 47996.22 2019-11-14 22:53:23.000 318 21263.01 361.01 43027.78 47996.20 2019-11-14 22:53:24.000 318 21263.04 361.02 43027.81 47996.22 2019-11-14 22:53:25.000 318 21263.02 361.03 43027.80 47996.24 2019-11-14 22:53:26.000 318 21263.05 361.02 43027.83 47996.23 2019-11-14 22:53:27.000 318 21263.06 361.04 43027.80 47996.23 2019-11-14 22:53:28.000 318 21263.06 361.04 43027.80 47996.22 2019-11-14 22:53:29.000 318 21263.08 361.02 43027.81 47996.25 2019-11-14 22:53:30.000 318 21263.10 361.02 43027.80 47996.25 2019-11-14 22:53:31.000 318 21263.08 361.02 43027.86 47996.26 2019-11-14 22:53:32.000 318 21263.10 361.04 43027.85 47996.28 2019-11-14 22:53:33.000 318 21263.13 361.01 43027.85 47996.29 2019-11-14 22:53:34.000 318 21263.19 361.00 43027.85 47996.30 2019-11-14 22:53:35.000 318 21263.17 361.00 43027.83 47996.29 2019-11-14 22:53:36.000 318 21263.16 361.02 43027.84 47996.29 2019-11-14 22:53:37.000 318 21263.15 361.00 43027.84 47996.31 2019-11-14 22:53:38.000 318 21263.16 360.99 43027.82 47996.31 2019-11-14 22:53:39.000 318 21263.20 360.98 43027.82 47996.31 2019-11-14 22:53:40.000 318 21263.18 360.97 43027.81 47996.31 2019-11-14 22:53:41.000 318 21263.18 360.95 43027.83 47996.27 2019-11-14 22:53:42.000 318 21263.18 360.94 43027.84 47996.31 2019-11-14 22:53:43.000 318 21263.16 360.98 43027.83 47996.30 2019-11-14 22:53:44.000 318 21263.18 360.98 43027.81 47996.29 2019-11-14 22:53:45.000 318 21263.17 360.98 43027.81 47996.29 2019-11-14 22:53:46.000 318 21263.18 361.00 43027.84 47996.27 2019-11-14 22:53:47.000 318 21263.18 360.97 43027.81 47996.30 2019-11-14 22:53:48.000 318 21263.17 360.99 43027.78 47996.30 2019-11-14 22:53:49.000 318 21263.19 360.99 43027.82 47996.30 2019-11-14 22:53:50.000 318 21263.18 360.97 43027.83 47996.28 2019-11-14 22:53:51.000 318 21263.18 360.98 43027.78 47996.30 2019-11-14 22:53:52.000 318 21263.14 360.97 43027.80 47996.30 2019-11-14 22:53:53.000 318 21263.14 360.97 43027.79 47996.27 2019-11-14 22:53:54.000 318 21263.11 360.98 43027.81 47996.26 2019-11-14 22:53:55.000 318 21263.11 360.98 43027.78 47996.29 2019-11-14 22:53:56.000 318 21263.11 360.97 43027.82 47996.25 2019-11-14 22:53:57.000 318 21263.11 360.96 43027.81 47996.27 2019-11-14 22:53:58.000 318 21263.14 360.98 43027.79 47996.25 2019-11-14 22:53:59.000 318 21263.13 360.98 43027.79 47996.26 2019-11-14 22:54:00.000 318 21263.14 360.99 43027.80 47996.25 2019-11-14 22:54:01.000 318 21263.13 361.00 43027.79 47996.25 2019-11-14 22:54:02.000 318 21263.13 360.94 43027.82 47996.27 2019-11-14 22:54:03.000 318 21263.10 360.95 43027.79 47996.26 2019-11-14 22:54:04.000 318 21263.12 360.95 43027.78 47996.24 2019-11-14 22:54:05.000 318 21263.12 360.95 43027.76 47996.26 2019-11-14 22:54:06.000 318 21263.10 360.93 43027.76 47996.22 2019-11-14 22:54:07.000 318 21263.08 360.92 43027.80 47996.24 2019-11-14 22:54:08.000 318 21263.07 360.92 43027.80 47996.25 2019-11-14 22:54:09.000 318 21263.06 360.92 43027.81 47996.24 2019-11-14 22:54:10.000 318 21263.00 360.94 43027.82 47996.22 2019-11-14 22:54:11.000 318 21263.00 360.93 43027.82 47996.23 2019-11-14 22:54:12.000 318 21263.01 360.91 43027.81 47996.22 2019-11-14 22:54:13.000 318 21263.02 360.92 43027.82 47996.23 2019-11-14 22:54:14.000 318 21263.05 360.92 43027.85 47996.25 2019-11-14 22:54:15.000 318 21263.04 360.85 43027.82 47996.24 2019-11-14 22:54:16.000 318 21263.06 360.84 43027.87 47996.25 2019-11-14 22:54:17.000 318 21263.07 360.86 43027.86 47996.27 2019-11-14 22:54:18.000 318 21263.10 360.87 43027.85 47996.26 2019-11-14 22:54:19.000 318 21263.11 360.86 43027.85 47996.29 2019-11-14 22:54:20.000 318 21263.09 360.83 43027.87 47996.31 2019-11-14 22:54:21.000 318 21263.09 360.83 43027.89 47996.29 2019-11-14 22:54:22.000 318 21263.12 360.82 43027.90 47996.32 2019-11-14 22:54:23.000 318 21263.08 360.81 43027.90 47996.30 2019-11-14 22:54:24.000 318 21263.09 360.81 43027.90 47996.34 2019-11-14 22:54:25.000 318 21263.06 360.84 43027.90 47996.32 2019-11-14 22:54:26.000 318 21263.04 360.84 43027.90 47996.33 2019-11-14 22:54:27.000 318 21263.00 360.84 43027.92 47996.32 2019-11-14 22:54:28.000 318 21263.00 360.85 43027.89 47996.34 2019-11-14 22:54:29.000 318 21263.05 360.86 43027.88 47996.31 2019-11-14 22:54:30.000 318 21263.02 360.87 43027.90 47996.31 2019-11-14 22:54:31.000 318 21263.04 360.87 43027.89 47996.31 2019-11-14 22:54:32.000 318 21263.04 360.86 43027.89 47996.30 2019-11-14 22:54:33.000 318 21263.02 360.88 43027.86 47996.30 2019-11-14 22:54:34.000 318 21263.00 360.92 43027.85 47996.28 2019-11-14 22:54:35.000 318 21263.01 360.92 43027.85 47996.26 2019-11-14 22:54:36.000 318 21263.02 360.92 43027.85 47996.25 2019-11-14 22:54:37.000 318 21263.01 360.93 43027.83 47996.24 2019-11-14 22:54:38.000 318 21263.01 360.94 43027.79 47996.25 2019-11-14 22:54:39.000 318 21262.99 360.95 43027.78 47996.23 2019-11-14 22:54:40.000 318 21263.01 360.95 43027.78 47996.23 2019-11-14 22:54:41.000 318 21262.99 360.97 43027.80 47996.23 2019-11-14 22:54:42.000 318 21262.99 360.98 43027.81 47996.21 2019-11-14 22:54:43.000 318 21263.02 360.96 43027.79 47996.21 2019-11-14 22:54:44.000 318 21263.01 360.95 43027.74 47996.19 2019-11-14 22:54:45.000 318 21263.02 360.99 43027.74 47996.21 2019-11-14 22:54:46.000 318 21263.00 361.01 43027.76 47996.18 2019-11-14 22:54:47.000 318 21263.01 361.03 43027.73 47996.18 2019-11-14 22:54:48.000 318 21262.98 361.04 43027.68 47996.15 2019-11-14 22:54:49.000 318 21263.02 361.05 43027.69 47996.14 2019-11-14 22:54:50.000 318 21263.06 361.05 43027.68 47996.15 2019-11-14 22:54:51.000 318 21263.04 361.05 43027.69 47996.09 2019-11-14 22:54:52.000 318 21263.04 361.05 43027.69 47996.11 2019-11-14 22:54:53.000 318 21263.03 361.08 43027.68 47996.12 2019-11-14 22:54:54.000 318 21263.06 361.07 43027.67 47996.11 2019-11-14 22:54:55.000 318 21263.08 361.07 43027.64 47996.12 2019-11-14 22:54:56.000 318 21263.07 361.07 43027.64 47996.06 2019-11-14 22:54:57.000 318 21263.05 361.08 43027.66 47996.11 2019-11-14 22:54:58.000 318 21263.04 361.09 43027.64 47996.11 2019-11-14 22:54:59.000 318 21263.08 361.08 43027.63 47996.08 2019-11-14 22:55:00.000 318 21263.11 361.10 43027.63 47996.10 2019-11-14 22:55:01.000 318 21263.10 361.10 43027.61 47996.10 2019-11-14 22:55:02.000 318 21263.11 361.12 43027.65 47996.09 2019-11-14 22:55:03.000 318 21263.10 361.10 43027.64 47996.08 2019-11-14 22:55:04.000 318 21263.09 361.07 43027.63 47996.10 2019-11-14 22:55:05.000 318 21263.13 361.06 43027.63 47996.11 2019-11-14 22:55:06.000 318 21263.13 361.05 43027.64 47996.10 2019-11-14 22:55:07.000 318 21263.13 361.06 43027.68 47996.14 2019-11-14 22:55:08.000 318 21263.07 361.05 43027.66 47996.12 2019-11-14 22:55:09.000 318 21263.08 361.03 43027.65 47996.15 2019-11-14 22:55:10.000 318 21263.06 361.00 43027.67 47996.15 2019-11-14 22:55:11.000 318 21263.08 361.03 43027.70 47996.14 2019-11-14 22:55:12.000 318 21263.06 361.02 43027.69 47996.17 2019-11-14 22:55:13.000 318 21263.07 361.01 43027.70 47996.13 2019-11-14 22:55:14.000 318 21263.08 360.98 43027.72 47996.15 2019-11-14 22:55:15.000 318 21263.08 360.98 43027.71 47996.11 2019-11-14 22:55:16.000 318 21263.10 360.98 43027.71 47996.14 2019-11-14 22:55:17.000 318 21263.10 360.96 43027.69 47996.14 2019-11-14 22:55:18.000 318 21263.09 360.97 43027.67 47996.14 2019-11-14 22:55:19.000 318 21263.07 360.96 43027.72 47996.14 2019-11-14 22:55:20.000 318 21263.06 360.96 43027.70 47996.14 2019-11-14 22:55:21.000 318 21263.07 360.98 43027.67 47996.12 2019-11-14 22:55:22.000 318 21263.03 360.97 43027.64 47996.15 2019-11-14 22:55:23.000 318 21263.06 360.95 43027.67 47996.15 2019-11-14 22:55:24.000 318 21263.04 360.96 43027.67 47996.13 2019-11-14 22:55:25.000 318 21263.07 360.97 43027.68 47996.14 2019-11-14 22:55:26.000 318 21263.08 360.98 43027.66 47996.13 2019-11-14 22:55:27.000 318 21263.07 361.00 43027.68 47996.14 2019-11-14 22:55:28.000 318 21263.05 360.99 43027.67 47996.11 2019-11-14 22:55:29.000 318 21263.06 360.98 43027.68 47996.11 2019-11-14 22:55:30.000 318 21263.05 360.98 43027.69 47996.13 2019-11-14 22:55:31.000 318 21263.06 361.02 43027.67 47996.10 2019-11-14 22:55:32.000 318 21263.11 361.03 43027.66 47996.12 2019-11-14 22:55:33.000 318 21263.15 361.04 43027.67 47996.11 2019-11-14 22:55:34.000 318 21263.16 361.05 43027.65 47996.12 2019-11-14 22:55:35.000 318 21263.21 361.04 43027.63 47996.16 2019-11-14 22:55:36.000 318 21263.26 361.04 43027.63 47996.16 2019-11-14 22:55:37.000 318 21263.29 361.05 43027.63 47996.18 2019-11-14 22:55:38.000 318 21263.34 361.04 43027.63 47996.19 2019-11-14 22:55:39.000 318 21263.34 361.04 43027.64 47996.20 2019-11-14 22:55:40.000 318 21263.37 361.05 43027.64 47996.21 2019-11-14 22:55:41.000 318 21263.39 361.04 43027.63 47996.22 2019-11-14 22:55:42.000 318 21263.38 361.06 43027.62 47996.21 2019-11-14 22:55:43.000 318 21263.40 361.05 43027.63 47996.23 2019-11-14 22:55:44.000 318 21263.42 361.03 43027.64 47996.25 2019-11-14 22:55:45.000 318 21263.43 361.00 43027.64 47996.26 2019-11-14 22:55:46.000 318 21263.47 360.99 43027.63 47996.28 2019-11-14 22:55:47.000 318 21263.49 361.00 43027.67 47996.31 2019-11-14 22:55:48.000 318 21263.48 360.98 43027.69 47996.31 2019-11-14 22:55:49.000 318 21263.46 360.97 43027.68 47996.33 2019-11-14 22:55:50.000 318 21263.44 360.98 43027.70 47996.30 2019-11-14 22:55:51.000 318 21263.42 360.97 43027.68 47996.32 2019-11-14 22:55:52.000 318 21263.35 360.99 43027.72 47996.31 2019-11-14 22:55:53.000 318 21263.32 361.00 43027.74 47996.33 2019-11-14 22:55:54.000 318 21263.34 361.00 43027.69 47996.29 2019-11-14 22:55:55.000 318 21263.33 361.02 43027.68 47996.27 2019-11-14 22:55:56.000 318 21263.29 361.02 43027.68 47996.25 2019-11-14 22:55:57.000 318 21263.23 361.01 43027.67 47996.27 2019-11-14 22:55:58.000 318 21263.22 361.03 43027.67 47996.23 2019-11-14 22:55:59.000 318 21263.20 361.03 43027.69 47996.22 2019-11-14 22:56:00.000 318 21263.23 361.02 43027.71 47996.22 2019-11-14 22:56:01.000 318 21263.21 361.02 43027.69 47996.20 2019-11-14 22:56:02.000 318 21263.22 361.02 43027.68 47996.20 2019-11-14 22:56:03.000 318 21263.21 361.05 43027.66 47996.19 2019-11-14 22:56:04.000 318 21263.21 361.04 43027.68 47996.20 2019-11-14 22:56:05.000 318 21263.21 361.03 43027.67 47996.21 2019-11-14 22:56:06.000 318 21263.22 361.02 43027.69 47996.20 2019-11-14 22:56:07.000 318 21263.18 361.01 43027.70 47996.17 2019-11-14 22:56:08.000 318 21263.17 361.01 43027.70 47996.18 2019-11-14 22:56:09.000 318 21263.17 361.01 43027.69 47996.17 2019-11-14 22:56:10.000 318 21263.15 361.00 43027.66 47996.19 2019-11-14 22:56:11.000 318 21263.15 361.01 43027.67 47996.13 2019-11-14 22:56:12.000 318 21263.18 361.00 43027.67 47996.17 2019-11-14 22:56:13.000 318 21263.16 361.00 43027.66 47996.16 2019-11-14 22:56:14.000 318 21263.16 361.00 43027.67 47996.17 2019-11-14 22:56:15.000 318 21263.16 361.02 43027.67 47996.16 2019-11-14 22:56:16.000 318 21263.20 361.02 43027.66 47996.16 2019-11-14 22:56:17.000 318 21263.22 361.04 43027.65 47996.19 2019-11-14 22:56:18.000 318 21263.22 361.04 43027.65 47996.18 2019-11-14 22:56:19.000 318 21263.24 360.99 43027.66 47996.16 2019-11-14 22:56:20.000 318 21263.26 360.98 43027.67 47996.19 2019-11-14 22:56:21.000 318 21263.31 361.00 43027.64 47996.19 2019-11-14 22:56:22.000 318 21263.35 361.01 43027.64 47996.21 2019-11-14 22:56:23.000 318 21263.38 361.00 43027.68 47996.25 2019-11-14 22:56:24.000 318 21263.43 361.01 43027.68 47996.26 2019-11-14 22:56:25.000 318 21263.50 361.04 43027.67 47996.30 2019-11-14 22:56:26.000 318 21263.57 361.04 43027.66 47996.35 2019-11-14 22:56:27.000 318 21263.58 361.02 43027.65 47996.35 2019-11-14 22:56:28.000 318 21263.60 360.98 43027.71 47996.40 2019-11-14 22:56:29.000 318 21263.59 361.00 43027.72 47996.41 2019-11-14 22:56:30.000 318 21263.62 361.01 43027.75 47996.39 2019-11-14 22:56:31.000 318 21263.63 361.01 43027.74 47996.42 2019-11-14 22:56:32.000 318 21263.63 361.01 43027.72 47996.43 2019-11-14 22:56:33.000 318 21263.62 361.00 43027.73 47996.43 2019-11-14 22:56:34.000 318 21263.61 360.99 43027.76 47996.43 2019-11-14 22:56:35.000 318 21263.59 361.02 43027.74 47996.43 2019-11-14 22:56:36.000 318 21263.59 361.02 43027.73 47996.46 2019-11-14 22:56:37.000 318 21263.60 361.01 43027.75 47996.45 2019-11-14 22:56:38.000 318 21263.59 361.03 43027.73 47996.47 2019-11-14 22:56:39.000 318 21263.59 361.02 43027.73 47996.43 2019-11-14 22:56:40.000 318 21263.60 361.01 43027.78 47996.45 2019-11-14 22:56:41.000 318 21263.59 361.00 43027.77 47996.45 2019-11-14 22:56:42.000 318 21263.56 360.99 43027.74 47996.42 2019-11-14 22:56:43.000 318 21263.56 361.00 43027.78 47996.43 2019-11-14 22:56:44.000 318 21263.54 360.98 43027.79 47996.44 2019-11-14 22:56:45.000 318 21263.55 360.99 43027.80 47996.43 2019-11-14 22:56:46.000 318 21263.52 361.01 43027.78 47996.41 2019-11-14 22:56:47.000 318 21263.55 361.03 43027.81 47996.42 2019-11-14 22:56:48.000 318 21263.55 361.02 43027.80 47996.44 2019-11-14 22:56:49.000 318 21263.54 361.03 43027.81 47996.41 2019-11-14 22:56:50.000 318 21263.57 361.01 43027.80 47996.43 2019-11-14 22:56:51.000 318 21263.55 361.00 43027.80 47996.41 2019-11-14 22:56:52.000 318 21263.52 361.02 43027.81 47996.41 2019-11-14 22:56:53.000 318 21263.58 361.00 43027.82 47996.44 2019-11-14 22:56:54.000 318 21263.58 360.99 43027.81 47996.42 2019-11-14 22:56:55.000 318 21263.55 360.95 43027.81 47996.42 2019-11-14 22:56:56.000 318 21263.57 360.95 43027.80 47996.45 2019-11-14 22:56:57.000 318 21263.56 360.90 43027.79 47996.42 2019-11-14 22:56:58.000 318 21263.56 360.85 43027.81 47996.46 2019-11-14 22:56:59.000 318 21263.53 360.87 43027.82 47996.46 2019-11-14 22:57:00.000 318 21263.59 360.87 43027.84 47996.45 2019-11-14 22:57:01.000 318 21263.64 360.87 43027.82 47996.50 2019-11-14 22:57:02.000 318 21263.64 360.86 43027.84 47996.50 2019-11-14 22:57:03.000 318 21263.63 360.86 43027.87 47996.52 2019-11-14 22:57:04.000 318 21263.65 360.84 43027.91 47996.52 2019-11-14 22:57:05.000 318 21263.67 360.82 43027.94 47996.52 2019-11-14 22:57:06.000 318 21263.69 360.79 43027.91 47996.55 2019-11-14 22:57:07.000 318 21263.67 360.78 43027.91 47996.54 2019-11-14 22:57:08.000 318 21263.66 360.77 43027.88 47996.55 2019-11-14 22:57:09.000 318 21263.70 360.77 43027.90 47996.55 2019-11-14 22:57:10.000 318 21263.70 360.75 43027.90 47996.58 2019-11-14 22:57:11.000 318 21263.66 360.76 43027.90 47996.59 2019-11-14 22:57:12.000 318 21263.69 360.75 43027.92 47996.58 2019-11-14 22:57:13.000 318 21263.69 360.73 43027.92 47996.62 2019-11-14 22:57:14.000 318 21263.67 360.75 43027.93 47996.59 2019-11-14 22:57:15.000 318 21263.71 360.77 43027.93 47996.63 2019-11-14 22:57:16.000 318 21263.71 360.80 43027.91 47996.60 2019-11-14 22:57:17.000 318 21263.68 360.82 43027.88 47996.58 2019-11-14 22:57:18.000 318 21263.70 360.80 43027.91 47996.55 2019-11-14 22:57:19.000 318 21263.70 360.83 43027.87 47996.57 2019-11-14 22:57:20.000 318 21263.74 360.83 43027.86 47996.56 2019-11-14 22:57:21.000 318 21263.77 360.84 43027.87 47996.56 2019-11-14 22:57:22.000 318 21263.79 360.83 43027.84 47996.54 2019-11-14 22:57:23.000 318 21263.77 360.86 43027.80 47996.53 2019-11-14 22:57:24.000 318 21263.77 360.89 43027.81 47996.52 2019-11-14 22:57:25.000 318 21263.76 360.95 43027.78 47996.52 2019-11-14 22:57:26.000 318 21263.73 360.98 43027.73 47996.48 2019-11-14 22:57:27.000 318 21263.73 361.00 43027.67 47996.45 2019-11-14 22:57:28.000 318 21263.75 361.00 43027.64 47996.41 2019-11-14 22:57:29.000 318 21263.74 361.03 43027.64 47996.41 2019-11-14 22:57:30.000 318 21263.74 360.99 43027.64 47996.37 2019-11-14 22:57:31.000 318 21263.74 360.98 43027.66 47996.37 2019-11-14 22:57:32.000 318 21263.75 360.96 43027.65 47996.39 2019-11-14 22:57:33.000 318 21263.73 360.95 43027.65 47996.39 2019-11-14 22:57:34.000 318 21263.74 360.96 43027.69 47996.42 2019-11-14 22:57:35.000 318 21263.75 360.96 43027.67 47996.43 2019-11-14 22:57:36.000 318 21263.79 360.98 43027.65 47996.41 2019-11-14 22:57:37.000 318 21263.82 360.97 43027.70 47996.42 2019-11-14 22:57:38.000 318 21263.79 360.96 43027.71 47996.44 2019-11-14 22:57:39.000 318 21263.75 361.00 43027.71 47996.41 2019-11-14 22:57:40.000 318 21263.79 360.96 43027.72 47996.44 2019-11-14 22:57:41.000 318 21263.83 360.98 43027.70 47996.42 2019-11-14 22:57:42.000 318 21263.78 361.02 43027.71 47996.44 2019-11-14 22:57:43.000 318 21263.76 361.02 43027.70 47996.42 2019-11-14 22:57:44.000 318 21263.73 361.03 43027.68 47996.41 2019-11-14 22:57:45.000 318 21263.71 361.05 43027.68 47996.42 2019-11-14 22:57:46.000 318 21263.75 361.06 43027.70 47996.38 2019-11-14 22:57:47.000 318 21263.74 361.09 43027.70 47996.39 2019-11-14 22:57:48.000 318 21263.74 361.12 43027.68 47996.37 2019-11-14 22:57:49.000 318 21263.72 361.10 43027.69 47996.41 2019-11-14 22:57:50.000 318 21263.73 361.10 43027.69 47996.37 2019-11-14 22:57:51.000 318 21263.73 361.15 43027.67 47996.37 2019-11-14 22:57:52.000 318 21263.73 361.14 43027.65 47996.38 2019-11-14 22:57:53.000 318 21263.69 361.14 43027.63 47996.34 2019-11-14 22:57:54.000 318 21263.70 361.13 43027.63 47996.34 2019-11-14 22:57:55.000 318 21263.69 361.12 43027.66 47996.33 2019-11-14 22:57:56.000 318 21263.65 361.09 43027.67 47996.32 2019-11-14 22:57:57.000 318 21263.63 361.13 43027.65 47996.31 2019-11-14 22:57:58.000 318 21263.65 361.11 43027.63 47996.35 2019-11-14 22:57:59.000 318 21263.65 361.08 43027.64 47996.33 2019-11-14 22:58:00.000 318 21263.60 361.08 43027.63 47996.32 2019-11-14 22:58:01.000 318 21263.59 361.07 43027.65 47996.34 2019-11-14 22:58:02.000 318 21263.59 361.06 43027.64 47996.34 2019-11-14 22:58:03.000 318 21263.63 361.02 43027.65 47996.33 2019-11-14 22:58:04.000 318 21263.61 361.02 43027.66 47996.34 2019-11-14 22:58:05.000 318 21263.60 361.02 43027.66 47996.32 2019-11-14 22:58:06.000 318 21263.61 360.99 43027.66 47996.31 2019-11-14 22:58:07.000 318 21263.60 360.97 43027.66 47996.36 2019-11-14 22:58:08.000 318 21263.61 360.97 43027.67 47996.34 2019-11-14 22:58:09.000 318 21263.61 360.95 43027.66 47996.33 2019-11-14 22:58:10.000 318 21263.59 360.92 43027.67 47996.33 2019-11-14 22:58:11.000 318 21263.61 360.92 43027.72 47996.36 2019-11-14 22:58:12.000 318 21263.63 360.92 43027.72 47996.39 2019-11-14 22:58:13.000 318 21263.68 360.91 43027.73 47996.38 2019-11-14 22:58:14.000 318 21263.72 360.92 43027.73 47996.40 2019-11-14 22:58:15.000 318 21263.71 360.90 43027.74 47996.43 2019-11-14 22:58:16.000 318 21263.71 360.91 43027.75 47996.42 2019-11-14 22:58:17.000 318 21263.70 360.92 43027.75 47996.45 2019-11-14 22:58:18.000 318 21263.70 360.95 43027.75 47996.45 2019-11-14 22:58:19.000 318 21263.69 360.94 43027.75 47996.44 2019-11-14 22:58:20.000 318 21263.68 360.92 43027.76 47996.45 2019-11-14 22:58:21.000 318 21263.67 360.88 43027.77 47996.47 2019-11-14 22:58:22.000 318 21263.67 360.85 43027.82 47996.46 2019-11-14 22:58:23.000 318 21263.69 360.82 43027.84 47996.48 2019-11-14 22:58:24.000 318 21263.70 360.82 43027.86 47996.52 2019-11-14 22:58:25.000 318 21263.71 360.82 43027.81 47996.51 2019-11-14 22:58:26.000 318 21263.70 360.82 43027.89 47996.56 2019-11-14 22:58:27.000 318 21263.71 360.81 43027.92 47996.58 2019-11-14 22:58:28.000 318 21263.73 360.79 43027.98 47996.56 2019-11-14 22:58:29.000 318 21263.73 360.79 43027.95 47996.63 2019-11-14 22:58:30.000 318 21263.71 360.80 43027.99 47996.65 2019-11-14 22:58:31.000 318 21263.75 360.80 43028.02 47996.65 2019-11-14 22:58:32.000 318 21263.79 360.80 43028.03 47996.66 2019-11-14 22:58:33.000 318 21263.78 360.82 43028.00 47996.70 2019-11-14 22:58:34.000 318 21263.76 360.80 43028.01 47996.71 2019-11-14 22:58:35.000 318 21263.75 360.82 43028.06 47996.69 2019-11-14 22:58:36.000 318 21263.74 360.84 43028.05 47996.67 2019-11-14 22:58:37.000 318 21263.73 360.88 43028.02 47996.67 2019-11-14 22:58:38.000 318 21263.69 360.91 43027.98 47996.66 2019-11-14 22:58:39.000 318 21263.69 360.91 43027.99 47996.66 2019-11-14 22:58:40.000 318 21263.72 360.90 43027.99 47996.62 2019-11-14 22:58:41.000 318 21263.70 360.91 43027.95 47996.63 2019-11-14 22:58:42.000 318 21263.68 360.95 43027.96 47996.61 2019-11-14 22:58:43.000 318 21263.64 360.96 43027.92 47996.60 2019-11-14 22:58:44.000 318 21263.65 360.99 43027.88 47996.59 2019-11-14 22:58:45.000 318 21263.64 361.01 43027.86 47996.57 2019-11-14 22:58:46.000 318 21263.61 361.05 43027.80 47996.52 2019-11-14 22:58:47.000 318 21263.59 361.04 43027.78 47996.50 2019-11-14 22:58:48.000 318 21263.59 361.07 43027.75 47996.48 2019-11-14 22:58:49.000 318 21263.60 361.07 43027.72 47996.45 2019-11-14 22:58:50.000 318 21263.63 361.06 43027.71 47996.41 2019-11-14 22:58:51.000 318 21263.60 361.05 43027.72 47996.41 2019-11-14 22:58:52.000 318 21263.59 361.04 43027.70 47996.43 2019-11-14 22:58:53.000 318 21263.59 361.04 43027.72 47996.41 2019-11-14 22:58:54.000 318 21263.58 361.05 43027.71 47996.40 2019-11-14 22:58:55.000 318 21263.63 361.02 43027.73 47996.42 2019-11-14 22:58:56.000 318 21263.58 361.03 43027.71 47996.41 2019-11-14 22:58:57.000 318 21263.61 361.03 43027.71 47996.42 2019-11-14 22:58:58.000 318 21263.61 361.01 43027.70 47996.44 2019-11-14 22:58:59.000 318 21263.63 360.97 43027.71 47996.41 2019-11-14 22:59:00.000 318 21263.65 360.97 43027.71 47996.43 2019-11-14 22:59:01.000 318 21263.63 361.00 43027.72 47996.45 2019-11-14 22:59:02.000 318 21263.63 361.01 43027.73 47996.42 2019-11-14 22:59:03.000 318 21263.59 361.04 43027.73 47996.43 2019-11-14 22:59:04.000 318 21263.57 361.04 43027.74 47996.44 2019-11-14 22:59:05.000 318 21263.58 361.05 43027.73 47996.39 2019-11-14 22:59:06.000 318 21263.56 361.05 43027.72 47996.40 2019-11-14 22:59:07.000 318 21263.54 361.03 43027.73 47996.38 2019-11-14 22:59:08.000 318 21263.55 361.03 43027.72 47996.40 2019-11-14 22:59:09.000 318 21263.56 361.01 43027.71 47996.39 2019-11-14 22:59:10.000 318 21263.59 361.00 43027.73 47996.39 2019-11-14 22:59:11.000 318 21263.59 361.00 43027.76 47996.40 2019-11-14 22:59:12.000 318 21263.62 360.96 43027.76 47996.45 2019-11-14 22:59:13.000 318 21263.63 360.96 43027.74 47996.43 2019-11-14 22:59:14.000 318 21263.62 360.95 43027.73 47996.42 2019-11-14 22:59:15.000 318 21263.63 360.92 43027.76 47996.43 2019-11-14 22:59:16.000 318 21263.63 360.91 43027.73 47996.45 2019-11-14 22:59:17.000 318 21263.59 360.92 43027.72 47996.45 2019-11-14 22:59:18.000 318 21263.56 360.90 43027.72 47996.42 2019-11-14 22:59:19.000 318 21263.58 360.91 43027.76 47996.44 2019-11-14 22:59:20.000 318 21263.58 360.94 43027.70 47996.42 2019-11-14 22:59:21.000 318 21263.54 360.90 43027.75 47996.43 2019-11-14 22:59:22.000 318 21263.51 360.91 43027.78 47996.45 2019-11-14 22:59:23.000 318 21263.52 360.90 43027.80 47996.42 2019-11-14 22:59:24.000 318 21263.53 360.88 43027.80 47996.40 2019-11-14 22:59:25.000 318 21263.52 360.89 43027.81 47996.42 2019-11-14 22:59:26.000 318 21263.48 360.89 43027.81 47996.41 2019-11-14 22:59:27.000 318 21263.48 360.90 43027.80 47996.41 2019-11-14 22:59:28.000 318 21263.48 360.88 43027.79 47996.39 2019-11-14 22:59:29.000 318 21263.45 360.88 43027.77 47996.37 2019-11-14 22:59:30.000 318 21263.44 360.88 43027.75 47996.37 2019-11-14 22:59:31.000 318 21263.43 360.89 43027.73 47996.35 2019-11-14 22:59:32.000 318 21263.42 360.86 43027.73 47996.38 2019-11-14 22:59:33.000 318 21263.40 360.86 43027.76 47996.34 2019-11-14 22:59:34.000 318 21263.38 360.87 43027.76 47996.34 2019-11-14 22:59:35.000 318 21263.39 360.87 43027.73 47996.36 2019-11-14 22:59:36.000 318 21263.39 360.86 43027.73 47996.34 2019-11-14 22:59:37.000 318 21263.38 360.83 43027.76 47996.33 2019-11-14 22:59:38.000 318 21263.36 360.83 43027.75 47996.36 2019-11-14 22:59:39.000 318 21263.36 360.82 43027.76 47996.34 2019-11-14 22:59:40.000 318 21263.41 360.81 43027.76 47996.36 2019-11-14 22:59:41.000 318 21263.41 360.80 43027.78 47996.37 2019-11-14 22:59:42.000 318 21263.47 360.78 43027.77 47996.37 2019-11-14 22:59:43.000 318 21263.50 360.78 43027.75 47996.42 2019-11-14 22:59:44.000 318 21263.49 360.77 43027.77 47996.41 2019-11-14 22:59:45.000 318 21263.51 360.77 43027.78 47996.43 2019-11-14 22:59:46.000 318 21263.54 360.76 43027.81 47996.45 2019-11-14 22:59:47.000 318 21263.56 360.77 43027.79 47996.45 2019-11-14 22:59:48.000 318 21263.53 360.77 43027.81 47996.45 2019-11-14 22:59:49.000 318 21263.53 360.76 43027.78 47996.43 2019-11-14 22:59:50.000 318 21263.53 360.74 43027.79 47996.42 2019-11-14 22:59:51.000 318 21263.53 360.71 43027.81 47996.48 2019-11-14 22:59:52.000 318 21263.52 360.71 43027.85 47996.48 2019-11-14 22:59:53.000 318 21263.51 360.69 43027.88 47996.46 2019-11-14 22:59:54.000 318 21263.53 360.67 43027.87 47996.50 2019-11-14 22:59:55.000 318 21263.52 360.67 43027.88 47996.51 2019-11-14 22:59:56.000 318 21263.55 360.65 43027.92 47996.56 2019-11-14 22:59:57.000 318 21263.57 360.65 43027.93 47996.55 2019-11-14 22:59:58.000 318 21263.59 360.65 43027.93 47996.56 2019-11-14 22:59:59.000 318 21263.58 360.70 43027.92 47996.57 2019-11-14 23:00:00.000 318 21263.56 360.69 43027.90 47996.56 2019-11-14 23:00:01.000 318 21263.61 360.67 43027.90 47996.56 2019-11-14 23:00:02.000 318 21263.59 360.66 43027.91 47996.56 2019-11-14 23:00:03.000 318 21263.59 360.68 43027.88 47996.56 2019-11-14 23:00:04.000 318 21263.60 360.64 43027.91 47996.58 2019-11-14 23:00:05.000 318 21263.56 360.67 43027.92 47996.59 2019-11-14 23:00:06.000 318 21263.58 360.64 43027.92 47996.60 2019-11-14 23:00:07.000 318 21263.59 360.66 43027.88 47996.56 2019-11-14 23:00:08.000 318 21263.60 360.64 43027.90 47996.58 2019-11-14 23:00:09.000 318 21263.56 360.62 43027.93 47996.56 2019-11-14 23:00:10.000 318 21263.53 360.62 43027.95 47996.56 2019-11-14 23:00:11.000 318 21263.54 360.60 43027.93 47996.56 2019-11-14 23:00:12.000 318 21263.53 360.56 43027.91 47996.58 2019-11-14 23:00:13.000 318 21263.54 360.56 43027.95 47996.56 2019-11-14 23:00:14.000 318 21263.48 360.53 43027.96 47996.56 2019-11-14 23:00:15.000 318 21263.48 360.53 43027.94 47996.57 2019-11-14 23:00:16.000 318 21263.52 360.49 43027.98 47996.58 2019-11-14 23:00:17.000 318 21263.50 360.49 43028.00 47996.58 2019-11-14 23:00:18.000 318 21263.52 360.48 43027.99 47996.62 2019-11-14 23:00:19.000 318 21263.55 360.45 43028.00 47996.62 2019-11-14 23:00:20.000 318 21263.55 360.40 43028.02 47996.63 2019-11-14 23:00:21.000 318 21263.50 360.39 43028.03 47996.62 2019-11-14 23:00:22.000 318 21263.50 360.38 43028.03 47996.64 2019-11-14 23:00:23.000 318 21263.51 360.39 43028.02 47996.63 2019-11-14 23:00:24.000 318 21263.48 360.39 43028.00 47996.61 2019-11-14 23:00:25.000 318 21263.47 360.44 43027.98 47996.62 2019-11-14 23:00:26.000 318 21263.45 360.44 43027.95 47996.62 2019-11-14 23:00:27.000 318 21263.44 360.45 43027.95 47996.55 2019-11-14 23:00:28.000 318 21263.44 360.42 43027.92 47996.57 2019-11-14 23:00:29.000 318 21263.42 360.41 43027.95 47996.52 2019-11-14 23:00:30.000 318 21263.40 360.39 43027.95 47996.53 2019-11-14 23:00:31.000 318 21263.41 360.37 43027.95 47996.54 2019-11-14 23:00:32.000 318 21263.41 360.35 43027.94 47996.54 2019-11-14 23:00:33.000 318 21263.40 360.34 43027.94 47996.54 2019-11-14 23:00:34.000 318 21263.37 360.32 43027.93 47996.52 2019-11-14 23:00:35.000 318 21263.34 360.30 43027.91 47996.52 2019-11-14 23:00:36.000 318 21263.37 360.27 43027.90 47996.54 2019-11-14 23:00:37.000 318 21263.36 360.24 43027.95 47996.52 2019-11-14 23:00:38.000 318 21263.41 360.23 43027.97 47996.54 2019-11-14 23:00:39.000 318 21263.39 360.21 43027.98 47996.57 2019-11-14 23:00:40.000 318 21263.39 360.22 43027.96 47996.55 2019-11-14 23:00:41.000 318 21263.40 360.22 43027.95 47996.57 2019-11-14 23:00:42.000 318 21263.43 360.19 43027.95 47996.58 2019-11-14 23:00:43.000 318 21263.40 360.20 43027.99 47996.58 2019-11-14 23:00:44.000 318 21263.43 360.17 43028.01 47996.59 2019-11-14 23:00:45.000 318 21263.45 360.20 43028.02 47996.58 2019-11-14 23:00:46.000 318 21263.41 360.22 43027.98 47996.58 2019-11-14 23:00:47.000 318 21263.45 360.21 43027.99 47996.59 2019-11-14 23:00:48.000 318 21263.48 360.21 43027.98 47996.59 2019-11-14 23:00:49.000 318 21263.48 360.21 43028.01 47996.62 2019-11-14 23:00:50.000 318 21263.49 360.20 43028.00 47996.64 2019-11-14 23:00:51.000 318 21263.49 360.22 43028.00 47996.62 2019-11-14 23:00:52.000 318 21263.47 360.25 43028.01 47996.63 2019-11-14 23:00:53.000 318 21263.47 360.23 43028.01 47996.63 2019-11-14 23:00:54.000 318 21263.48 360.17 43028.02 47996.63 2019-11-14 23:00:55.000 318 21263.46 360.21 43028.00 47996.62 2019-11-14 23:00:56.000 318 21263.45 360.24 43028.01 47996.63 2019-11-14 23:00:57.000 318 21263.48 360.26 43028.01 47996.64 2019-11-14 23:00:58.000 318 21263.47 360.23 43027.99 47996.64 2019-11-14 23:00:59.000 318 21263.50 360.24 43027.99 47996.61 2019-11-14 23:01:00.000 318 21263.50 360.25 43028.01 47996.65 2019-11-14 23:01:01.000 318 21263.49 360.24 43028.00 47996.63 2019-11-14 23:01:02.000 318 21263.50 360.26 43027.96 47996.63 2019-11-14 23:01:03.000 318 21263.49 360.26 43027.99 47996.64 2019-11-14 23:01:04.000 318 21263.47 360.28 43027.99 47996.61 2019-11-14 23:01:05.000 318 21263.47 360.31 43027.93 47996.61 2019-11-14 23:01:06.000 318 21263.52 360.33 43027.92 47996.58 2019-11-14 23:01:07.000 318 21263.49 360.35 43027.90 47996.56 2019-11-14 23:01:08.000 318 21263.46 360.36 43027.89 47996.57 2019-11-14 23:01:09.000 318 21263.49 360.38 43027.87 47996.53 2019-11-14 23:01:10.000 318 21263.49 360.35 43027.86 47996.54 2019-11-14 23:01:11.000 318 21263.52 360.35 43027.85 47996.52 2019-11-14 23:01:12.000 318 21263.54 360.34 43027.89 47996.54 2019-11-14 23:01:13.000 318 21263.50 360.33 43027.88 47996.54 2019-11-14 23:01:14.000 318 21263.50 360.33 43027.86 47996.53 2019-11-14 23:01:15.000 318 21263.50 360.31 43027.87 47996.53 2019-11-14 23:01:16.000 318 21263.50 360.31 43027.90 47996.56 2019-11-14 23:01:17.000 318 21263.47 360.31 43027.88 47996.55 2019-11-14 23:01:18.000 318 21263.48 360.33 43027.86 47996.54 2019-11-14 23:01:19.000 318 21263.48 360.33 43027.88 47996.53 2019-11-14 23:01:20.000 318 21263.48 360.34 43027.88 47996.51 2019-11-14 23:01:21.000 318 21263.51 360.35 43027.86 47996.49 2019-11-14 23:01:22.000 318 21263.48 360.36 43027.86 47996.50 2019-11-14 23:01:23.000 318 21263.48 360.37 43027.88 47996.49 2019-11-14 23:01:24.000 318 21263.47 360.38 43027.86 47996.52 2019-11-14 23:01:25.000 318 21263.47 360.40 43027.84 47996.51 2019-11-14 23:01:26.000 318 21263.48 360.38 43027.81 47996.48 2019-11-14 23:01:27.000 318 21263.46 360.39 43027.82 47996.50 2019-11-14 23:01:28.000 318 21263.46 360.39 43027.85 47996.49 2019-11-14 23:01:29.000 318 21263.44 360.37 43027.81 47996.49 2019-11-14 23:01:30.000 318 21263.42 360.35 43027.84 47996.48 2019-11-14 23:01:31.000 318 21263.41 360.33 43027.82 47996.46 2019-11-14 23:01:32.000 318 21263.40 360.34 43027.80 47996.47 2019-11-14 23:01:33.000 318 21263.40 360.35 43027.80 47996.44 2019-11-14 23:01:34.000 318 21263.40 360.33 43027.79 47996.43 2019-11-14 23:01:35.000 318 21263.40 360.32 43027.78 47996.41 2019-11-14 23:01:36.000 318 21263.38 360.31 43027.78 47996.43 2019-11-14 23:01:37.000 318 21263.38 360.32 43027.77 47996.38 2019-11-14 23:01:38.000 318 21263.37 360.33 43027.72 47996.39 2019-11-14 23:01:39.000 318 21263.37 360.32 43027.76 47996.37 2019-11-14 23:01:40.000 318 21263.38 360.34 43027.77 47996.38 2019-11-14 23:01:41.000 318 21263.36 360.36 43027.76 47996.36 2019-11-14 23:01:42.000 318 21263.40 360.37 43027.76 47996.37 2019-11-14 23:01:43.000 318 21263.38 360.36 43027.76 47996.35 2019-11-14 23:01:44.000 318 21263.36 360.34 43027.75 47996.32 2019-11-14 23:01:45.000 318 21263.36 360.36 43027.76 47996.34 2019-11-14 23:01:46.000 318 21263.34 360.36 43027.74 47996.34 2019-11-14 23:01:47.000 318 21263.34 360.33 43027.75 47996.34 2019-11-14 23:01:48.000 318 21263.31 360.30 43027.76 47996.31 2019-11-14 23:01:49.000 318 21263.32 360.31 43027.77 47996.36 2019-11-14 23:01:50.000 318 21263.30 360.28 43027.75 47996.32 2019-11-14 23:01:51.000 318 21263.28 360.27 43027.76 47996.33 2019-11-14 23:01:52.000 318 21263.27 360.26 43027.78 47996.29 2019-11-14 23:01:53.000 318 21263.30 360.27 43027.79 47996.34 2019-11-14 23:01:54.000 318 21263.30 360.26 43027.81 47996.31 2019-11-14 23:01:55.000 318 21263.27 360.26 43027.80 47996.32 2019-11-14 23:01:56.000 318 21263.28 360.23 43027.80 47996.33 2019-11-14 23:01:57.000 318 21263.29 360.20 43027.78 47996.35 2019-11-14 23:01:58.000 318 21263.30 360.21 43027.80 47996.34 2019-11-14 23:01:59.000 318 21263.28 360.23 43027.81 47996.36 2019-11-14 23:02:00.000 318 21263.28 360.23 43027.80 47996.36 2019-11-14 23:02:01.000 318 21263.26 360.20 43027.78 47996.34 2019-11-14 23:02:02.000 318 21263.27 360.20 43027.77 47996.34 2019-11-14 23:02:03.000 318 21263.28 360.22 43027.76 47996.33 2019-11-14 23:02:04.000 318 21263.32 360.23 43027.72 47996.32 2019-11-14 23:02:05.000 318 21263.30 360.25 43027.69 47996.31 2019-11-14 23:02:06.000 318 21263.28 360.26 43027.70 47996.30 2019-11-14 23:02:07.000 318 21263.32 360.24 43027.73 47996.28 2019-11-14 23:02:08.000 318 21263.30 360.25 43027.73 47996.27 2019-11-14 23:02:09.000 318 21263.29 360.21 43027.69 47996.31 2019-11-14 23:02:10.000 318 21263.28 360.20 43027.69 47996.24 2019-11-14 23:02:11.000 318 21263.27 360.21 43027.73 47996.28 2019-11-14 23:02:12.000 318 21263.29 360.19 43027.71 47996.29 2019-11-14 23:02:13.000 318 21263.25 360.18 43027.73 47996.29 2019-11-14 23:02:14.000 318 21263.22 360.18 43027.72 47996.29 2019-11-14 23:02:15.000 318 21263.25 360.16 43027.74 47996.29 2019-11-14 23:02:16.000 318 21263.24 360.17 43027.75 47996.28 2019-11-14 23:02:17.000 318 21263.25 360.12 43027.75 47996.32 2019-11-14 23:02:18.000 318 21263.27 360.10 43027.77 47996.29 2019-11-14 23:02:19.000 318 21263.26 360.07 43027.79 47996.33 2019-11-14 23:02:20.000 318 21263.24 360.07 43027.82 47996.35 2019-11-14 23:02:21.000 318 21263.27 360.05 43027.84 47996.39 2019-11-14 23:02:22.000 318 21263.27 360.08 43027.84 47996.36 2019-11-14 23:02:23.000 318 21263.26 360.09 43027.84 47996.39 2019-11-14 23:02:24.000 318 21263.28 360.11 43027.84 47996.40 2019-11-14 23:02:25.000 318 21263.28 360.10 43027.83 47996.42 2019-11-14 23:02:26.000 318 21263.28 360.10 43027.79 47996.38 2019-11-14 23:02:27.000 318 21263.32 360.09 43027.80 47996.39 2019-11-14 23:02:28.000 318 21263.31 360.11 43027.81 47996.35 2019-11-14 23:02:29.000 318 21263.27 360.14 43027.77 47996.36 2019-11-14 23:02:30.000 318 21263.27 360.14 43027.80 47996.37 2019-11-14 23:02:31.000 318 21263.26 360.12 43027.78 47996.36 2019-11-14 23:02:32.000 318 21263.24 360.09 43027.80 47996.32 2019-11-14 23:02:33.000 318 21263.24 360.09 43027.80 47996.31 2019-11-14 23:02:34.000 318 21263.23 360.11 43027.78 47996.33 2019-11-14 23:02:35.000 318 21263.19 360.09 43027.78 47996.32 2019-11-14 23:02:36.000 318 21263.16 360.09 43027.79 47996.33 2019-11-14 23:02:37.000 318 21263.15 360.12 43027.80 47996.30 2019-11-14 23:02:38.000 318 21263.15 360.15 43027.80 47996.33 2019-11-14 23:02:39.000 318 21263.16 360.17 43027.79 47996.30 2019-11-14 23:02:40.000 318 21263.12 360.20 43027.79 47996.30 2019-11-14 23:02:41.000 318 21263.11 360.21 43027.76 47996.26 2019-11-14 23:02:42.000 318 21263.10 360.25 43027.74 47996.24 2019-11-14 23:02:43.000 318 21263.10 360.30 43027.70 47996.24 2019-11-14 23:02:44.000 318 21263.14 360.27 43027.68 47996.24 2019-11-14 23:02:45.000 318 21263.15 360.28 43027.73 47996.23 2019-11-14 23:02:46.000 318 21263.13 360.31 43027.71 47996.24 2019-11-14 23:02:47.000 318 21263.14 360.32 43027.67 47996.21 2019-11-14 23:02:48.000 318 21263.15 360.32 43027.67 47996.21 2019-11-14 23:02:49.000 318 21263.17 360.33 43027.65 47996.22 2019-11-14 23:02:50.000 318 21263.15 360.34 43027.66 47996.20 2019-11-14 23:02:51.000 318 21263.18 360.35 43027.67 47996.21 2019-11-14 23:02:52.000 318 21263.20 360.36 43027.65 47996.21 2019-11-14 23:02:53.000 318 21263.20 360.37 43027.63 47996.19 2019-11-14 23:02:54.000 318 21263.23 360.38 43027.64 47996.21 2019-11-14 23:02:55.000 318 21263.24 360.39 43027.61 47996.18 2019-11-14 23:02:56.000 318 21263.24 360.38 43027.62 47996.20 2019-11-14 23:02:57.000 318 21263.26 360.41 43027.63 47996.21 2019-11-14 23:02:58.000 318 21263.28 360.43 43027.58 47996.21 2019-11-14 23:02:59.000 318 21263.32 360.45 43027.59 47996.20 2019-11-14 23:03:00.000 318 21263.40 360.43 43027.58 47996.24 2019-11-14 23:03:01.000 318 21263.45 360.47 43027.57 47996.25 2019-11-14 23:03:02.000 318 21263.48 360.50 43027.56 47996.22 2019-11-14 23:03:03.000 318 21263.45 360.56 43027.54 47996.24 2019-11-14 23:03:04.000 318 21263.43 360.56 43027.53 47996.19 2019-11-14 23:03:05.000 318 21263.43 360.57 43027.53 47996.22 2019-11-14 23:03:06.000 318 21263.45 360.54 43027.54 47996.21 2019-11-14 23:03:07.000 318 21263.40 360.55 43027.53 47996.18 2019-11-14 23:03:08.000 318 21263.36 360.54 43027.52 47996.16 2019-11-14 23:03:09.000 318 21263.33 360.52 43027.52 47996.17 2019-11-14 23:03:10.000 318 21263.31 360.55 43027.52 47996.14 2019-11-14 23:03:11.000 318 21263.36 360.54 43027.52 47996.18 2019-11-14 23:03:12.000 318 21263.36 360.51 43027.51 47996.14 2019-11-14 23:03:13.000 318 21263.36 360.52 43027.50 47996.16 2019-11-14 23:03:14.000 318 21263.35 360.54 43027.50 47996.13 2019-11-14 23:03:15.000 318 21263.37 360.54 43027.48 47996.15 2019-11-14 23:03:16.000 318 21263.38 360.53 43027.49 47996.16 2019-11-14 23:03:17.000 318 21263.39 360.54 43027.53 47996.15 2019-11-14 23:03:18.000 318 21263.41 360.57 43027.50 47996.15 2019-11-14 23:03:19.000 318 21263.44 360.56 43027.49 47996.20 2019-11-14 23:03:20.000 318 21263.47 360.55 43027.52 47996.17 2019-11-14 23:03:21.000 318 21263.44 360.57 43027.52 47996.18 2019-11-14 23:03:22.000 318 21263.43 360.56 43027.51 47996.17 2019-11-14 23:03:23.000 318 21263.41 360.56 43027.54 47996.19 2019-11-14 23:03:24.000 318 21263.43 360.54 43027.55 47996.20 2019-11-14 23:03:25.000 318 21263.43 360.56 43027.55 47996.21 2019-11-14 23:03:26.000 318 21263.43 360.57 43027.55 47996.18 2019-11-14 23:03:27.000 318 21263.42 360.58 43027.54 47996.22 2019-11-14 23:03:28.000 318 21263.40 360.58 43027.51 47996.23 2019-11-14 23:03:29.000 318 21263.38 360.56 43027.55 47996.18 2019-11-14 23:03:30.000 318 21263.38 360.54 43027.57 47996.18 2019-11-14 23:03:31.000 318 21263.38 360.53 43027.58 47996.21 2019-11-14 23:03:32.000 318 21263.36 360.56 43027.52 47996.20 2019-11-14 23:03:33.000 318 21263.38 360.59 43027.56 47996.20 2019-11-14 23:03:34.000 318 21263.40 360.60 43027.58 47996.18 2019-11-14 23:03:35.000 318 21263.38 360.63 43027.59 47996.19 2019-11-14 23:03:36.000 318 21263.38 360.64 43027.57 47996.21 2019-11-14 23:03:37.000 318 21263.38 360.63 43027.53 47996.19 2019-11-14 23:03:38.000 318 21263.39 360.64 43027.53 47996.16 2019-11-14 23:03:39.000 318 21263.39 360.65 43027.53 47996.18 2019-11-14 23:03:40.000 318 21263.38 360.63 43027.55 47996.18 2019-11-14 23:03:41.000 318 21263.31 360.61 43027.55 47996.18 2019-11-14 23:03:42.000 318 21263.28 360.58 43027.57 47996.16 2019-11-14 23:03:43.000 318 21263.27 360.57 43027.60 47996.16 2019-11-14 23:03:44.000 318 21263.25 360.58 43027.61 47996.19 2019-11-14 23:03:45.000 318 21263.24 360.56 43027.63 47996.14 2019-11-14 23:03:46.000 318 21263.24 360.56 43027.65 47996.20 2019-11-14 23:03:47.000 318 21263.21 360.58 43027.63 47996.17 2019-11-14 23:03:48.000 318 21263.19 360.59 43027.64 47996.20 2019-11-14 23:03:49.000 318 21263.16 360.59 43027.64 47996.20 2019-11-14 23:03:50.000 318 21263.18 360.57 43027.62 47996.19 2019-11-14 23:03:51.000 318 21263.17 360.59 43027.60 47996.16 2019-11-14 23:03:52.000 318 21263.20 360.60 43027.63 47996.19 2019-11-14 23:03:53.000 318 21263.18 360.62 43027.63 47996.20 2019-11-14 23:03:54.000 318 21263.22 360.61 43027.63 47996.21 2019-11-14 23:03:55.000 318 21263.25 360.52 43027.64 47996.20 2019-11-14 23:03:56.000 318 21263.25 360.58 43027.64 47996.21 2019-11-14 23:03:57.000 318 21263.22 360.61 43027.67 47996.22 2019-11-14 23:03:58.000 318 21263.20 360.59 43027.65 47996.22 2019-11-14 23:03:59.000 318 21263.18 360.60 43027.67 47996.21 2019-11-14 23:04:00.000 318 21263.25 360.61 43027.66 47996.21 2019-11-14 23:04:01.000 318 21263.24 360.60 43027.63 47996.23 2019-11-14 23:04:02.000 318 21263.23 360.62 43027.64 47996.20 2019-11-14 23:04:03.000 318 21263.25 360.60 43027.65 47996.22 2019-11-14 23:04:04.000 318 21263.23 360.60 43027.63 47996.21 2019-11-14 23:04:05.000 318 21263.21 360.58 43027.63 47996.21 2019-11-14 23:04:06.000 318 21263.25 360.61 43027.63 47996.20 2019-11-14 23:04:07.000 318 21263.24 360.63 43027.59 47996.20 2019-11-14 23:04:08.000 318 21263.24 360.62 43027.62 47996.17 2019-11-14 23:04:09.000 318 21263.21 360.63 43027.61 47996.16 2019-11-14 23:04:10.000 318 21263.20 360.62 43027.59 47996.17 2019-11-14 23:04:11.000 318 21263.22 360.64 43027.60 47996.18 2019-11-14 23:04:12.000 318 21263.22 360.63 43027.60 47996.15 2019-11-14 23:04:13.000 318 21263.19 360.64 43027.59 47996.15 2019-11-14 23:04:14.000 318 21263.18 360.63 43027.61 47996.18 2019-11-14 23:04:15.000 318 21263.19 360.66 43027.61 47996.16 2019-11-14 23:04:16.000 318 21263.19 360.67 43027.60 47996.16 2019-11-14 23:04:17.000 318 21263.17 360.67 43027.61 47996.12 2019-11-14 23:04:18.000 318 21263.18 360.69 43027.63 47996.13 2019-11-14 23:04:19.000 318 21263.20 360.64 43027.60 47996.13 2019-11-14 23:04:20.000 318 21263.17 360.65 43027.61 47996.12 2019-11-14 23:04:21.000 318 21263.14 360.66 43027.57 47996.12 2019-11-14 23:04:22.000 318 21263.11 360.67 43027.59 47996.09 2019-11-14 23:04:23.000 318 21263.14 360.68 43027.58 47996.11 2019-11-14 23:04:24.000 318 21263.12 360.69 43027.57 47996.10 2019-11-14 23:04:25.000 318 21263.13 360.68 43027.57 47996.08 2019-11-14 23:04:26.000 318 21263.13 360.68 43027.57 47996.09 2019-11-14 23:04:27.000 318 21263.13 360.68 43027.55 47996.09 2019-11-14 23:04:28.000 318 21263.13 360.69 43027.55 47996.07 2019-11-14 23:04:29.000 318 21263.14 360.70 43027.57 47996.04 2019-11-14 23:04:30.000 318 21263.16 360.72 43027.57 47996.09 2019-11-14 23:04:31.000 318 21263.16 360.75 43027.54 47996.05 2019-11-14 23:04:32.000 318 21263.15 360.73 43027.53 47996.09 2019-11-14 23:04:33.000 318 21263.11 360.76 43027.53 47996.05 2019-11-14 23:04:34.000 318 21263.15 360.76 43027.53 47996.06 2019-11-14 23:04:35.000 318 21263.15 360.75 43027.55 47996.05 2019-11-14 23:04:36.000 318 21263.13 360.74 43027.53 47996.06 2019-11-14 23:04:37.000 318 21263.13 360.71 43027.52 47996.04 2019-11-14 23:04:38.000 318 21263.14 360.73 43027.46 47996.05 2019-11-14 23:04:39.000 318 21263.11 360.70 43027.50 47996.04 2019-11-14 23:04:40.000 318 21263.12 360.69 43027.47 47996.04 2019-11-14 23:04:41.000 318 21263.09 360.67 43027.46 47996.02 2019-11-14 23:04:42.000 318 21263.09 360.67 43027.50 47996.03 2019-11-14 23:04:43.000 318 21263.11 360.67 43027.53 47996.04 2019-11-14 23:04:44.000 318 21263.09 360.64 43027.51 47996.05 2019-11-14 23:04:45.000 318 21263.09 360.65 43027.50 47996.02 2019-11-14 23:04:46.000 318 21263.10 360.64 43027.50 47996.04 2019-11-14 23:04:47.000 318 21263.13 360.63 43027.49 47996.04 2019-11-14 23:04:48.000 318 21263.16 360.58 43027.51 47996.03 2019-11-14 23:04:49.000 318 21263.19 360.53 43027.54 47996.08 2019-11-14 23:04:50.000 318 21263.16 360.48 43027.57 47996.10 2019-11-14 23:04:51.000 318 21263.18 360.48 43027.58 47996.17 2019-11-14 23:04:52.000 318 21263.23 360.48 43027.58 47996.17 2019-11-14 23:04:53.000 318 21263.24 360.48 43027.59 47996.17 2019-11-14 23:04:54.000 318 21263.24 360.49 43027.62 47996.22 2019-11-14 23:04:55.000 318 21263.25 360.50 43027.64 47996.20 2019-11-14 23:04:56.000 318 21263.28 360.50 43027.63 47996.20 2019-11-14 23:04:57.000 318 21263.29 360.51 43027.64 47996.20 2019-11-14 23:04:58.000 318 21263.26 360.50 43027.65 47996.22 2019-11-14 23:04:59.000 318 21263.25 360.50 43027.64 47996.20 2019-11-14 23:05:00.000 318 21263.25 360.50 43027.66 47996.22 2019-11-14 23:05:01.000 318 21263.25 360.50 43027.65 47996.21 2019-11-14 23:05:02.000 318 21263.24 360.48 43027.66 47996.22 2019-11-14 23:05:03.000 318 21263.24 360.49 43027.66 47996.22 2019-11-14 23:05:04.000 318 21263.24 360.50 43027.63 47996.21 2019-11-14 23:05:05.000 318 21263.24 360.51 43027.61 47996.23 2019-11-14 23:05:06.000 318 21263.24 360.53 43027.62 47996.21 2019-11-14 23:05:07.000 318 21263.25 360.54 43027.63 47996.20 2019-11-14 23:05:08.000 318 21263.22 360.55 43027.65 47996.20 2019-11-14 23:05:09.000 318 21263.23 360.54 43027.62 47996.20 2019-11-14 23:05:10.000 318 21263.25 360.54 43027.62 47996.17 2019-11-14 23:05:11.000 318 21263.23 360.56 43027.61 47996.17 2019-11-14 23:05:12.000 318 21263.22 360.55 43027.61 47996.21 2019-11-14 23:05:13.000 318 21263.23 360.56 43027.58 47996.17 2019-11-14 23:05:14.000 318 21263.22 360.57 43027.59 47996.18 2019-11-14 23:05:15.000 318 21263.22 360.56 43027.58 47996.15 2019-11-14 23:05:16.000 318 21263.23 360.54 43027.60 47996.17 2019-11-14 23:05:17.000 318 21263.22 360.53 43027.60 47996.17 2019-11-14 23:05:18.000 318 21263.25 360.53 43027.59 47996.18 2019-11-14 23:05:19.000 318 21263.23 360.57 43027.58 47996.17 2019-11-14 23:05:20.000 318 21263.24 360.58 43027.62 47996.15 2019-11-14 23:05:21.000 318 21263.23 360.58 43027.57 47996.14 2019-11-14 23:05:22.000 318 21263.19 360.61 43027.58 47996.12 2019-11-14 23:05:23.000 318 21263.18 360.58 43027.58 47996.11 2019-11-14 23:05:24.000 318 21263.16 360.56 43027.61 47996.12 2019-11-14 23:05:25.000 318 21263.10 360.55 43027.58 47996.14 2019-11-14 23:05:26.000 318 21263.06 360.53 43027.61 47996.09 2019-11-14 23:05:27.000 318 21263.04 360.51 43027.62 47996.09 2019-11-14 23:05:28.000 318 21263.00 360.50 43027.60 47996.09 2019-11-14 23:05:29.000 318 21263.01 360.49 43027.58 47996.10 2019-11-14 23:05:30.000 318 21263.03 360.49 43027.60 47996.08 2019-11-14 23:05:31.000 318 21263.01 360.52 43027.58 47996.09 2019-11-14 23:05:32.000 318 21263.00 360.55 43027.58 47996.09 2019-11-14 23:05:33.000 318 21263.03 360.51 43027.63 47996.10 2019-11-14 23:05:34.000 318 21263.01 360.54 43027.60 47996.09 2019-11-14 23:05:35.000 318 21262.97 360.56 43027.60 47996.07 2019-11-14 23:05:36.000 318 21262.98 360.53 43027.59 47996.06 2019-11-14 23:05:37.000 318 21262.93 360.53 43027.58 47996.08 2019-11-14 23:05:38.000 318 21262.94 360.54 43027.60 47996.05 2019-11-14 23:05:39.000 318 21262.92 360.53 43027.62 47996.05 2019-11-14 23:05:40.000 318 21262.91 360.52 43027.64 47996.03 2019-11-14 23:05:41.000 318 21262.91 360.52 43027.62 47996.04 2019-11-14 23:05:42.000 318 21262.93 360.50 43027.63 47996.07 2019-11-14 23:05:43.000 318 21262.90 360.52 43027.60 47996.01 2019-11-14 23:05:44.000 318 21262.88 360.53 43027.59 47996.06 2019-11-14 23:05:45.000 318 21262.88 360.54 43027.58 47996.03 2019-11-14 23:05:46.000 318 21262.89 360.54 43027.58 47996.02 2019-11-14 23:05:47.000 318 21262.89 360.55 43027.56 47996.00 2019-11-14 23:05:48.000 318 21262.89 360.55 43027.55 47996.02 2019-11-14 23:05:49.000 318 21262.88 360.54 43027.54 47996.02 2019-11-14 23:05:50.000 318 21262.86 360.54 43027.54 47996.01 2019-11-14 23:05:51.000 318 21262.89 360.56 43027.53 47996.00 2019-11-14 23:05:52.000 318 21262.91 360.59 43027.57 47996.02 2019-11-14 23:05:53.000 318 21262.86 360.60 43027.57 47996.00 2019-11-14 23:05:54.000 318 21262.91 360.60 43027.55 47995.99 2019-11-14 23:05:55.000 318 21262.94 360.57 43027.57 47996.02 2019-11-14 23:05:56.000 318 21262.94 360.57 43027.57 47996.03 2019-11-14 23:05:57.000 318 21262.95 360.60 43027.56 47996.02 2019-11-14 23:05:58.000 318 21262.96 360.59 43027.55 47996.01 2019-11-14 23:05:59.000 318 21262.94 360.58 43027.54 47996.01 2019-11-14 23:06:00.000 318 21262.93 360.58 43027.55 47996.03 2019-11-14 23:06:01.000 318 21262.91 360.56 43027.59 47996.03 2019-11-14 23:06:02.000 318 21262.91 360.53 43027.56 47996.03 2019-11-14 23:06:03.000 318 21262.91 360.50 43027.58 47996.01 2019-11-14 23:06:04.000 318 21262.92 360.53 43027.63 47996.04 2019-11-14 23:06:05.000 318 21262.92 360.54 43027.59 47996.04 2019-11-14 23:06:06.000 318 21262.97 360.52 43027.59 47996.05 2019-11-14 23:06:07.000 318 21262.95 360.52 43027.56 47996.03 2019-11-14 23:06:08.000 318 21262.93 360.51 43027.61 47996.06 2019-11-14 23:06:09.000 318 21262.97 360.52 43027.62 47996.04 2019-11-14 23:06:10.000 318 21262.95 360.53 43027.59 47996.06 2019-11-14 23:06:11.000 318 21262.93 360.51 43027.61 47996.04 2019-11-14 23:06:12.000 318 21262.89 360.47 43027.64 47996.04 2019-11-14 23:06:13.000 318 21262.86 360.48 43027.64 47996.06 2019-11-14 23:06:14.000 318 21262.89 360.54 43027.64 47996.06 2019-11-14 23:06:15.000 318 21262.89 360.56 43027.60 47996.08 2019-11-14 23:06:16.000 318 21262.89 360.58 43027.61 47996.06 2019-11-14 23:06:17.000 318 21262.89 360.61 43027.59 47996.04 2019-11-14 23:06:18.000 318 21262.89 360.62 43027.61 47996.04 2019-11-14 23:06:19.000 318 21262.88 360.63 43027.61 47996.01 2019-11-14 23:06:20.000 318 21262.88 360.63 43027.58 47996.01 2019-11-14 23:06:21.000 318 21262.86 360.63 43027.58 47996.03 2019-11-14 23:06:22.000 318 21262.87 360.68 43027.62 47996.01 2019-11-14 23:06:23.000 318 21262.88 360.68 43027.59 47995.99 2019-11-14 23:06:24.000 318 21262.87 360.67 43027.62 47996.04 2019-11-14 23:06:25.000 318 21262.88 360.69 43027.63 47996.00 2019-11-14 23:06:26.000 318 21262.87 360.70 43027.63 47996.02 2019-11-14 23:06:27.000 318 21262.88 360.70 43027.61 47996.02 2019-11-14 23:06:28.000 318 21262.86 360.73 43027.60 47996.01 2019-11-14 23:06:29.000 318 21262.87 360.78 43027.60 47996.02 2019-11-14 23:06:30.000 318 21262.85 360.77 43027.59 47996.01 2019-11-14 23:06:31.000 318 21262.85 360.80 43027.55 47995.99 2019-11-14 23:06:32.000 318 21262.86 360.79 43027.54 47995.99 2019-11-14 23:06:33.000 318 21262.88 360.79 43027.56 47996.00 2019-11-14 23:06:34.000 318 21262.86 360.81 43027.55 47995.96 2019-11-14 23:06:35.000 318 21262.86 360.83 43027.54 47995.97 2019-11-14 23:06:36.000 318 21262.94 360.85 43027.54 47995.97 2019-11-14 23:06:37.000 318 21262.99 360.86 43027.54 47996.00 2019-11-14 23:06:38.000 318 21263.00 360.84 43027.53 47996.01 2019-11-14 23:06:39.000 318 21263.00 360.87 43027.52 47995.99 2019-11-14 23:06:40.000 318 21263.02 360.84 43027.50 47996.03 2019-11-14 23:06:41.000 318 21263.03 360.84 43027.51 47996.00 2019-11-14 23:06:42.000 318 21263.02 360.86 43027.53 47996.01 2019-11-14 23:06:43.000 318 21263.02 360.86 43027.52 47996.00 2019-11-14 23:06:44.000 318 21263.05 360.88 43027.49 47996.00 2019-11-14 23:06:45.000 318 21263.05 360.89 43027.49 47996.00 2019-11-14 23:06:46.000 318 21263.06 360.92 43027.48 47995.99 2019-11-14 23:06:47.000 318 21263.05 360.90 43027.45 47995.99 2019-11-14 23:06:48.000 318 21263.06 360.90 43027.47 47995.99 2019-11-14 23:06:49.000 318 21263.12 360.90 43027.47 47995.98 2019-11-14 23:06:50.000 318 21263.18 360.90 43027.42 47995.98 2019-11-14 23:06:51.000 318 21263.17 360.90 43027.45 47996.00 2019-11-14 23:06:52.000 318 21263.18 360.90 43027.44 47996.00 2019-11-14 23:06:53.000 318 21263.16 360.90 43027.43 47995.99 2019-11-14 23:06:54.000 318 21263.19 360.93 43027.42 47996.01 2019-11-14 23:06:55.000 318 21263.19 360.92 43027.45 47996.01 2019-11-14 23:06:56.000 318 21263.16 360.92 43027.44 47996.00 2019-11-14 23:06:57.000 318 21263.10 360.95 43027.42 47996.03 2019-11-14 23:06:58.000 318 21263.11 360.98 43027.40 47996.01 2019-11-14 23:06:59.000 318 21263.13 360.98 43027.40 47995.98 2019-11-14 23:07:00.000 318 21263.15 360.96 43027.39 47995.97 2019-11-14 23:07:01.000 318 21263.11 360.97 43027.40 47995.95 2019-11-14 23:07:02.000 318 21263.08 360.97 43027.37 47995.98 2019-11-14 23:07:03.000 318 21263.07 361.00 43027.36 47995.94 2019-11-14 23:07:04.000 318 21263.07 361.04 43027.38 47995.94 2019-11-14 23:07:05.000 318 21263.04 361.06 43027.35 47995.91 2019-11-14 23:07:06.000 318 21263.05 361.06 43027.34 47995.89 2019-11-14 23:07:07.000 318 21263.07 361.05 43027.33 47995.86 2019-11-14 23:07:08.000 318 21263.05 361.04 43027.34 47995.85 2019-11-14 23:07:09.000 318 21263.00 361.03 43027.32 47995.85 2019-11-14 23:07:10.000 318 21262.98 361.01 43027.31 47995.85 2019-11-14 23:07:11.000 318 21262.94 360.98 43027.32 47995.84 2019-11-14 23:07:12.000 318 21262.90 360.96 43027.31 47995.85 2019-11-14 23:07:13.000 318 21262.89 360.96 43027.32 47995.82 2019-11-14 23:07:14.000 318 21262.89 360.99 43027.32 47995.80 2019-11-14 23:07:15.000 318 21262.89 361.00 43027.33 47995.79 2019-11-14 23:07:16.000 318 21262.90 360.98 43027.34 47995.77 2019-11-14 23:07:17.000 318 21262.84 361.00 43027.35 47995.75 2019-11-14 23:07:18.000 318 21262.82 360.97 43027.32 47995.77 2019-11-14 23:07:19.000 318 21262.83 360.95 43027.31 47995.77 2019-11-14 23:07:20.000 318 21262.86 360.93 43027.33 47995.79 2019-11-14 23:07:21.000 318 21262.85 360.91 43027.36 47995.78 2019-11-14 23:07:22.000 318 21262.85 360.90 43027.36 47995.79 2019-11-14 23:07:23.000 318 21262.86 360.90 43027.36 47995.82 2019-11-14 23:07:24.000 318 21262.84 360.92 43027.34 47995.83 2019-11-14 23:07:25.000 318 21262.84 360.89 43027.35 47995.81 2019-11-14 23:07:26.000 318 21262.86 360.92 43027.36 47995.82 2019-11-14 23:07:27.000 318 21262.86 360.90 43027.34 47995.82 2019-11-14 23:07:28.000 318 21262.87 360.92 43027.34 47995.82 2019-11-14 23:07:29.000 318 21262.86 360.92 43027.31 47995.81 2019-11-14 23:07:30.000 318 21262.86 360.89 43027.36 47995.83 2019-11-14 23:07:31.000 318 21262.88 360.91 43027.36 47995.81 2019-11-14 23:07:32.000 318 21262.91 360.91 43027.36 47995.85 2019-11-14 23:07:33.000 318 21262.90 360.93 43027.37 47995.85 2019-11-14 23:07:34.000 318 21262.90 360.92 43027.35 47995.82 2019-11-14 23:07:35.000 318 21262.86 360.93 43027.33 47995.84 2019-11-14 23:07:36.000 318 21262.83 360.93 43027.32 47995.81 2019-11-14 23:07:37.000 318 21262.82 360.95 43027.32 47995.77 2019-11-14 23:07:38.000 318 21262.81 360.96 43027.30 47995.78 2019-11-14 23:07:39.000 318 21262.81 360.97 43027.31 47995.78 2019-11-14 23:07:40.000 318 21262.79 360.99 43027.31 47995.74 2019-11-14 23:07:41.000 318 21262.77 361.01 43027.29 47995.74 2019-11-14 23:07:42.000 318 21262.77 361.02 43027.28 47995.72 2019-11-14 23:07:43.000 318 21262.74 361.03 43027.28 47995.70 2019-11-14 23:07:44.000 318 21262.73 361.04 43027.24 47995.69 2019-11-14 23:07:45.000 318 21262.75 361.06 43027.23 47995.69 2019-11-14 23:07:46.000 318 21262.76 361.06 43027.25 47995.65 2019-11-14 23:07:47.000 318 21262.73 361.03 43027.26 47995.67 2019-11-14 23:07:48.000 318 21262.76 361.04 43027.26 47995.70 2019-11-14 23:07:49.000 318 21262.76 361.03 43027.27 47995.69 2019-11-14 23:07:50.000 318 21262.77 361.00 43027.28 47995.69 2019-11-14 23:07:51.000 318 21262.78 361.01 43027.28 47995.70 2019-11-14 23:07:52.000 318 21262.77 361.01 43027.28 47995.72 2019-11-14 23:07:53.000 318 21262.77 360.96 43027.29 47995.70 2019-11-14 23:07:54.000 318 21262.76 360.97 43027.30 47995.71 2019-11-14 23:07:55.000 318 21262.75 360.98 43027.31 47995.71 2019-11-14 23:07:56.000 318 21262.75 361.01 43027.33 47995.72 2019-11-14 23:07:57.000 318 21262.73 361.02 43027.32 47995.70 2019-11-14 23:07:58.000 318 21262.75 361.01 43027.31 47995.73 2019-11-14 23:07:59.000 318 21262.74 361.01 43027.32 47995.72 2019-11-14 23:08:00.000 318 21262.77 360.98 43027.33 47995.74 2019-11-14 23:08:01.000 318 21262.77 360.98 43027.37 47995.74 2019-11-14 23:08:02.000 318 21262.76 360.96 43027.39 47995.77 2019-11-14 23:08:03.000 318 21262.75 360.91 43027.36 47995.78 2019-11-14 23:08:04.000 318 21262.77 360.91 43027.38 47995.77 2019-11-14 23:08:05.000 318 21262.79 360.92 43027.42 47995.83 2019-11-14 23:08:06.000 318 21262.78 360.91 43027.43 47995.84 2019-11-14 23:08:07.000 318 21262.81 360.90 43027.45 47995.87 2019-11-14 23:08:08.000 318 21262.80 360.92 43027.46 47995.85 2019-11-14 23:08:09.000 318 21262.82 360.93 43027.45 47995.87 2019-11-14 23:08:10.000 318 21262.86 360.93 43027.44 47995.87 2019-11-14 23:08:11.000 318 21262.85 360.94 43027.42 47995.92 2019-11-14 23:08:12.000 318 21262.87 360.93 43027.44 47995.89 2019-11-14 23:08:13.000 318 21262.87 360.95 43027.44 47995.91 2019-11-14 23:08:14.000 318 21262.84 360.92 43027.46 47995.91 2019-11-14 23:08:15.000 318 21262.87 360.91 43027.49 47995.90 2019-11-14 23:08:16.000 318 21262.86 360.88 43027.51 47995.92 2019-11-14 23:08:17.000 318 21262.86 360.87 43027.49 47995.90 2019-11-14 23:08:18.000 318 21262.87 360.84 43027.52 47995.95 2019-11-14 23:08:19.000 318 21262.92 360.84 43027.53 47995.97 2019-11-14 23:08:20.000 318 21262.92 360.85 43027.55 47995.99 2019-11-14 23:08:21.000 318 21262.91 360.81 43027.58 47995.98 2019-11-14 23:08:22.000 318 21262.93 360.79 43027.58 47996.01 2019-11-14 23:08:23.000 318 21262.90 360.83 43027.60 47996.05 2019-11-14 23:08:24.000 318 21262.90 360.84 43027.63 47996.03 2019-11-14 23:08:25.000 318 21262.90 360.83 43027.61 47996.04 2019-11-14 23:08:26.000 318 21262.88 360.83 43027.63 47996.06 2019-11-14 23:08:27.000 318 21262.88 360.81 43027.65 47996.04 2019-11-14 23:08:28.000 318 21262.88 360.82 43027.65 47996.07 2019-11-14 23:08:29.000 318 21262.89 360.83 43027.66 47996.06 2019-11-14 23:08:30.000 318 21262.89 360.82 43027.63 47996.07 2019-11-14 23:08:31.000 318 21262.88 360.81 43027.61 47996.08 2019-11-14 23:08:32.000 318 21262.91 360.82 43027.62 47996.06 2019-11-14 23:08:33.000 318 21262.90 360.81 43027.63 47996.09 2019-11-14 23:08:34.000 318 21262.90 360.85 43027.66 47996.09 2019-11-14 23:08:35.000 318 21262.91 360.87 43027.65 47996.08 2019-11-14 23:08:36.000 318 21262.92 360.85 43027.63 47996.08 2019-11-14 23:08:37.000 318 21262.91 360.84 43027.64 47996.10 2019-11-14 23:08:38.000 318 21262.89 360.87 43027.63 47996.11 2019-11-14 23:08:39.000 318 21262.92 360.85 43027.62 47996.07 2019-11-14 23:08:40.000 318 21262.89 360.86 43027.62 47996.09 2019-11-14 23:08:41.000 318 21262.89 360.86 43027.65 47996.07 2019-11-14 23:08:42.000 318 21262.85 360.87 43027.63 47996.09 2019-11-14 23:08:43.000 318 21262.79 360.87 43027.61 47996.07 2019-11-14 23:08:44.000 318 21262.80 360.89 43027.63 47996.06 2019-11-14 23:08:45.000 318 21262.81 360.89 43027.60 47996.03 2019-11-14 23:08:46.000 318 21262.78 360.86 43027.62 47996.05 2019-11-14 23:08:47.000 318 21262.78 360.86 43027.60 47996.00 2019-11-14 23:08:48.000 318 21262.79 360.87 43027.60 47995.99 2019-11-14 23:08:49.000 318 21262.79 360.87 43027.58 47996.00 2019-11-14 23:08:50.000 318 21262.78 360.84 43027.61 47996.01 2019-11-14 23:08:51.000 318 21262.76 360.85 43027.58 47995.98 2019-11-14 23:08:52.000 318 21262.78 360.87 43027.59 47995.99 2019-11-14 23:08:53.000 318 21262.77 360.84 43027.58 47995.97 2019-11-14 23:08:54.000 318 21262.77 360.85 43027.57 47995.99 2019-11-14 23:08:55.000 318 21262.79 360.86 43027.59 47995.99 2019-11-14 23:08:56.000 318 21262.76 360.85 43027.58 47995.99 2019-11-14 23:08:57.000 318 21262.78 360.84 43027.60 47995.98 2019-11-14 23:08:58.000 318 21262.77 360.86 43027.60 47995.97 2019-11-14 23:08:59.000 318 21262.78 360.86 43027.58 47995.99 2019-11-14 23:09:00.000 318 21262.78 360.89 43027.57 47995.96 2019-11-14 23:09:01.000 318 21262.77 360.87 43027.57 47996.00 2019-11-14 23:09:02.000 318 21262.79 360.91 43027.58 47995.97 2019-11-14 23:09:03.000 318 21262.80 360.92 43027.55 47996.00 2019-11-14 23:09:04.000 318 21262.86 360.91 43027.57 47996.00 2019-11-14 23:09:05.000 318 21262.91 360.94 43027.58 47996.00 2019-11-14 23:09:06.000 318 21262.89 360.97 43027.54 47996.03 2019-11-14 23:09:07.000 318 21262.94 360.97 43027.53 47996.04 2019-11-14 23:09:08.000 318 21262.98 360.94 43027.55 47996.03 2019-11-14 23:09:09.000 318 21262.97 360.91 43027.55 47996.03 2019-11-14 23:09:10.000 318 21262.96 360.91 43027.53 47996.05 2019-11-14 23:09:11.000 318 21262.96 360.90 43027.54 47996.04 2019-11-14 23:09:12.000 318 21262.96 360.89 43027.57 47996.07 2019-11-14 23:09:13.000 318 21262.99 360.90 43027.60 47996.05 2019-11-14 23:09:14.000 318 21262.98 360.89 43027.59 47996.08 2019-11-14 23:09:15.000 318 21262.96 360.87 43027.63 47996.07 2019-11-14 23:09:16.000 318 21262.96 360.86 43027.63 47996.09 2019-11-14 23:09:17.000 318 21262.94 360.88 43027.60 47996.07 2019-11-14 23:09:18.000 318 21262.95 360.86 43027.60 47996.08 2019-11-14 23:09:19.000 318 21262.97 360.90 43027.60 47996.11 2019-11-14 23:09:20.000 318 21262.97 360.91 43027.58 47996.09 2019-11-14 23:09:21.000 318 21262.98 360.90 43027.59 47996.11 2019-11-14 23:09:22.000 318 21262.95 360.91 43027.59 47996.09 2019-11-14 23:09:23.000 318 21262.93 360.90 43027.63 47996.09 2019-11-14 23:09:24.000 318 21262.97 360.88 43027.61 47996.07 2019-11-14 23:09:25.000 318 21262.95 360.86 43027.61 47996.11 2019-11-14 23:09:26.000 318 21262.96 360.87 43027.61 47996.11 2019-11-14 23:09:27.000 318 21262.95 360.88 43027.64 47996.11 2019-11-14 23:09:28.000 318 21262.94 360.87 43027.65 47996.13 2019-11-14 23:09:29.000 318 21262.99 360.84 43027.64 47996.13 2019-11-14 23:09:30.000 318 21262.99 360.80 43027.64 47996.14 2019-11-14 23:09:31.000 318 21263.03 360.83 43027.65 47996.17 2019-11-14 23:09:32.000 318 21263.06 360.81 43027.66 47996.21 2019-11-14 23:09:33.000 318 21263.06 360.81 43027.69 47996.18 2019-11-14 23:09:34.000 318 21263.02 360.82 43027.70 47996.19 2019-11-14 23:09:35.000 318 21262.99 360.84 43027.70 47996.20 2019-11-14 23:09:36.000 318 21262.99 360.84 43027.69 47996.18 2019-11-14 23:09:37.000 318 21262.99 360.84 43027.71 47996.20 2019-11-14 23:09:38.000 318 21262.98 360.88 43027.69 47996.16 2019-11-14 23:09:39.000 318 21263.00 360.89 43027.69 47996.18 2019-11-14 23:09:40.000 318 21262.99 360.90 43027.70 47996.16 2019-11-14 23:09:41.000 318 21262.95 360.90 43027.70 47996.16 2019-11-14 23:09:42.000 318 21262.96 360.93 43027.70 47996.15 2019-11-14 23:09:43.000 318 21262.91 361.00 43027.66 47996.15 2019-11-14 23:09:44.000 318 21262.90 361.06 43027.63 47996.12 2019-11-14 23:09:45.000 318 21262.89 361.08 43027.58 47996.10 2019-11-14 23:09:46.000 318 21262.94 361.12 43027.54 47996.06 2019-11-14 23:09:47.000 318 21262.92 361.13 43027.55 47996.01 2019-11-14 23:09:48.000 318 21262.93 361.11 43027.51 47996.00 2019-11-14 23:09:49.000 318 21262.89 361.10 43027.51 47995.99 2019-11-14 23:09:50.000 318 21262.89 361.10 43027.49 47995.96 2019-11-14 23:09:51.000 318 21262.87 361.13 43027.47 47995.95 2019-11-14 23:09:52.000 318 21262.89 361.13 43027.46 47995.96 2019-11-14 23:09:53.000 318 21262.87 361.12 43027.50 47995.95 2019-11-14 23:09:54.000 318 21262.95 361.10 43027.48 47995.97 2019-11-14 23:09:55.000 318 21263.05 361.15 43027.48 47995.97 2019-11-14 23:09:56.000 318 21263.21 361.20 43027.45 47996.03 2019-11-14 23:09:57.000 318 21263.30 361.21 43027.43 47996.09 2019-11-14 23:09:58.000 318 21263.38 361.24 43027.42 47996.11 2019-11-14 23:09:59.000 318 21263.40 361.28 43027.43 47996.14 2019-11-14 23:10:00.000 318 21263.43 361.25 43027.44 47996.17 2019-11-14 23:10:01.000 318 21263.41 361.25 43027.45 47996.15 2019-11-14 23:10:02.000 318 21263.43 361.24 43027.45 47996.14 2019-11-14 23:10:03.000 318 21263.45 361.24 43027.45 47996.19 2019-11-14 23:10:04.000 318 21263.46 361.24 43027.43 47996.20 2019-11-14 23:10:05.000 318 21263.48 361.24 43027.45 47996.22 2019-11-14 23:10:06.000 318 21263.47 361.22 43027.49 47996.22 2019-11-14 23:10:07.000 318 21263.50 361.25 43027.47 47996.25 2019-11-14 23:10:08.000 318 21263.52 361.24 43027.49 47996.24 2019-11-14 23:10:09.000 318 21263.51 361.25 43027.47 47996.28 2019-11-14 23:10:10.000 318 21263.52 361.26 43027.48 47996.26 2019-11-14 23:10:11.000 318 21263.54 361.26 43027.50 47996.27 2019-11-14 23:10:12.000 318 21263.54 361.27 43027.53 47996.28 2019-11-14 23:10:13.000 318 21263.51 361.27 43027.53 47996.29 2019-11-14 23:10:14.000 318 21263.52 361.29 43027.54 47996.28 2019-11-14 23:10:15.000 318 21263.52 361.28 43027.51 47996.24 2019-11-14 23:10:16.000 318 21263.53 361.28 43027.48 47996.26 2019-11-14 23:10:17.000 318 21263.55 361.30 43027.51 47996.26 2019-11-14 23:10:18.000 318 21263.52 361.29 43027.52 47996.25 2019-11-14 23:10:19.000 318 21263.53 361.30 43027.53 47996.26 2019-11-14 23:10:20.000 318 21263.53 361.29 43027.51 47996.26 2019-11-14 23:10:21.000 318 21263.54 361.30 43027.49 47996.26 2019-11-14 23:10:22.000 318 21263.53 361.31 43027.49 47996.27 2019-11-14 23:10:23.000 318 21263.52 361.32 43027.50 47996.25 2019-11-14 23:10:24.000 318 21263.52 361.34 43027.48 47996.28 2019-11-14 23:10:25.000 318 21263.52 361.35 43027.48 47996.23 2019-11-14 23:10:26.000 318 21263.54 361.33 43027.50 47996.24 2019-11-14 23:10:27.000 318 21263.57 361.28 43027.52 47996.26 2019-11-14 23:10:28.000 318 21263.59 361.27 43027.54 47996.27 2019-11-14 23:10:29.000 318 21263.65 361.24 43027.53 47996.31 2019-11-14 23:10:30.000 318 21263.68 361.23 43027.55 47996.34 2019-11-14 23:10:31.000 318 21263.70 361.21 43027.59 47996.40 2019-11-14 23:10:32.000 318 21263.73 361.21 43027.62 47996.40 2019-11-14 23:10:33.000 318 21263.73 361.21 43027.62 47996.43 2019-11-14 23:10:34.000 318 21263.74 361.24 43027.61 47996.44 2019-11-14 23:10:35.000 318 21263.76 361.25 43027.59 47996.42 2019-11-14 23:10:36.000 318 21263.76 361.26 43027.60 47996.45 2019-11-14 23:10:37.000 318 21263.73 361.27 43027.60 47996.40 2019-11-14 23:10:38.000 318 21263.68 361.28 43027.57 47996.41 2019-11-14 23:10:39.000 318 21263.70 361.26 43027.58 47996.39 2019-11-14 23:10:40.000 318 21263.70 361.27 43027.57 47996.38 2019-11-14 23:10:41.000 318 21263.71 361.25 43027.53 47996.39 2019-11-14 23:10:42.000 318 21263.72 361.24 43027.54 47996.37 2019-11-14 23:10:43.000 318 21263.72 361.20 43027.59 47996.38 2019-11-14 23:10:44.000 318 21263.69 361.19 43027.58 47996.38 2019-11-14 23:10:45.000 318 21263.60 361.29 43027.55 47996.40 2019-11-14 23:10:46.000 318 21263.58 361.30 43027.54 47996.35 2019-11-14 23:10:47.000 318 21263.56 361.34 43027.48 47996.29 2019-11-14 23:10:48.000 318 21263.51 361.37 43027.47 47996.27 2019-11-14 23:10:49.000 318 21263.48 361.40 43027.46 47996.22 2019-11-14 23:10:50.000 318 21263.50 361.38 43027.41 47996.19 2019-11-14 23:10:51.000 318 21263.52 361.38 43027.41 47996.18 2019-11-14 23:10:52.000 318 21263.53 361.37 43027.44 47996.20 2019-11-14 23:10:53.000 318 21263.51 361.35 43027.38 47996.19 2019-11-14 23:10:54.000 318 21263.48 361.40 43027.40 47996.18 2019-11-14 23:10:55.000 318 21263.48 361.41 43027.40 47996.16 2019-11-14 23:10:56.000 318 21263.50 361.41 43027.42 47996.16 2019-11-14 23:10:57.000 318 21263.51 361.42 43027.42 47996.18 2019-11-14 23:10:58.000 318 21263.50 361.41 43027.40 47996.19 2019-11-14 23:10:59.000 318 21263.50 361.38 43027.44 47996.15 2019-11-14 23:11:00.000 318 21263.51 361.38 43027.43 47996.18 2019-11-14 23:11:01.000 318 21263.55 361.34 43027.45 47996.18 2019-11-14 23:11:02.000 318 21263.59 361.29 43027.46 47996.19 2019-11-14 23:11:03.000 318 21263.61 361.28 43027.49 47996.21 2019-11-14 23:11:04.000 318 21263.62 361.29 43027.48 47996.27 2019-11-14 23:11:05.000 318 21263.64 361.30 43027.49 47996.27 2019-11-14 23:11:06.000 318 21263.66 361.28 43027.51 47996.27 2019-11-14 23:11:07.000 318 21263.64 361.31 43027.50 47996.29 2019-11-14 23:11:08.000 318 21263.62 361.33 43027.50 47996.29 2019-11-14 23:11:09.000 318 21263.63 361.31 43027.54 47996.31 2019-11-14 23:11:10.000 318 21263.69 361.25 43027.53 47996.30 2019-11-14 23:11:11.000 318 21263.68 361.23 43027.53 47996.35 2019-11-14 23:11:12.000 318 21263.66 361.22 43027.53 47996.36 2019-11-14 23:11:13.000 318 21263.69 361.23 43027.56 47996.39 2019-11-14 23:11:14.000 318 21263.68 361.23 43027.58 47996.37 2019-11-14 23:11:15.000 318 21263.69 361.20 43027.57 47996.39 2019-11-14 23:11:16.000 318 21263.71 361.21 43027.54 47996.39 2019-11-14 23:11:17.000 318 21263.70 361.18 43027.57 47996.39 2019-11-14 23:11:18.000 318 21263.70 361.18 43027.60 47996.41 2019-11-14 23:11:19.000 318 21263.67 361.18 43027.62 47996.42 2019-11-14 23:11:20.000 318 21263.68 361.16 43027.66 47996.43 2019-11-14 23:11:21.000 318 21263.65 361.17 43027.63 47996.43 2019-11-14 23:11:22.000 318 21263.69 361.18 43027.63 47996.44 2019-11-14 23:11:23.000 318 21263.66 361.18 43027.64 47996.42 2019-11-14 23:11:24.000 318 21263.66 361.16 43027.64 47996.42 2019-11-14 23:11:25.000 318 21263.66 361.16 43027.68 47996.44 2019-11-14 23:11:26.000 318 21263.66 361.16 43027.69 47996.47 2019-11-14 23:11:27.000 318 21263.65 361.16 43027.69 47996.44 2019-11-14 23:11:28.000 318 21263.64 361.16 43027.69 47996.45 2019-11-14 23:11:29.000 318 21263.64 361.17 43027.69 47996.45 2019-11-14 23:11:30.000 318 21263.65 361.16 43027.67 47996.46 2019-11-14 23:11:31.000 318 21263.68 361.14 43027.70 47996.48 2019-11-14 23:11:32.000 318 21263.68 361.17 43027.73 47996.47 2019-11-14 23:11:33.000 318 21263.67 361.16 43027.71 47996.46 2019-11-14 23:11:34.000 318 21263.69 361.20 43027.66 47996.47 2019-11-14 23:11:35.000 318 21263.69 361.21 43027.66 47996.46 2019-11-14 23:11:36.000 318 21263.66 361.20 43027.65 47996.49 2019-11-14 23:11:37.000 318 21263.64 361.21 43027.65 47996.46 2019-11-14 23:11:38.000 318 21263.65 361.21 43027.65 47996.44 2019-11-14 23:11:39.000 318 21263.68 361.21 43027.67 47996.46 2019-11-14 23:11:40.000 318 21263.66 361.21 43027.67 47996.45 2019-11-14 23:11:41.000 318 21263.68 361.20 43027.66 47996.47 2019-11-14 23:11:42.000 318 21263.68 361.22 43027.65 47996.47 2019-11-14 23:11:43.000 318 21263.69 361.23 43027.64 47996.48 2019-11-14 23:11:44.000 318 21263.69 361.24 43027.66 47996.46 2019-11-14 23:11:45.000 318 21263.68 361.27 43027.67 47996.48 2019-11-14 23:11:46.000 318 21263.66 361.24 43027.66 47996.48 2019-11-14 23:11:47.000 318 21263.66 361.22 43027.64 47996.46 2019-11-14 23:11:48.000 318 21263.67 361.26 43027.65 47996.47 2019-11-14 23:11:49.000 318 21263.66 361.24 43027.67 47996.43 2019-11-14 23:11:50.000 318 21263.62 361.23 43027.67 47996.44 2019-11-14 23:11:51.000 318 21263.63 361.23 43027.66 47996.44 2019-11-14 23:11:52.000 318 21263.63 361.22 43027.63 47996.44 2019-11-14 23:11:53.000 318 21263.61 361.23 43027.68 47996.43 2019-11-14 23:11:54.000 318 21263.62 361.22 43027.68 47996.42 2019-11-14 23:11:55.000 318 21263.63 361.19 43027.66 47996.41 2019-11-14 23:11:56.000 318 21263.63 361.19 43027.62 47996.43 2019-11-14 23:11:57.000 318 21263.60 361.21 43027.62 47996.39 2019-11-14 23:11:58.000 318 21263.60 361.21 43027.62 47996.40 2019-11-14 23:11:59.000 318 21263.64 361.21 43027.62 47996.41 2019-11-14 23:12:00.000 318 21263.65 361.22 43027.61 47996.40 2019-11-14 23:12:01.000 318 21263.67 361.21 43027.61 47996.39 2019-11-14 23:12:02.000 318 21263.65 361.22 43027.57 47996.38 2019-11-14 23:12:03.000 318 21263.67 361.18 43027.57 47996.38 2019-11-14 23:12:04.000 318 21263.70 361.23 43027.55 47996.39 2019-11-14 23:12:05.000 318 21263.71 361.22 43027.55 47996.36 2019-11-14 23:12:06.000 318 21263.70 361.20 43027.55 47996.37 2019-11-14 23:12:07.000 318 21263.68 361.21 43027.53 47996.38 2019-11-14 23:12:08.000 318 21263.65 361.20 43027.53 47996.34 2019-11-14 23:12:09.000 318 21263.66 361.19 43027.53 47996.36 2019-11-14 23:12:10.000 318 21263.68 361.16 43027.54 47996.34 2019-11-14 23:12:11.000 318 21263.71 361.14 43027.51 47996.34 2019-11-14 23:12:12.000 318 21263.71 361.14 43027.53 47996.34 2019-11-14 23:12:13.000 318 21263.68 361.12 43027.55 47996.34 2019-11-14 23:12:14.000 318 21263.67 361.10 43027.58 47996.33 2019-11-14 23:12:15.000 318 21263.68 361.09 43027.58 47996.36 2019-11-14 23:12:16.000 318 21263.68 361.11 43027.58 47996.39 2019-11-14 23:12:17.000 318 21263.62 361.14 43027.56 47996.33 2019-11-14 23:12:18.000 318 21263.64 361.19 43027.53 47996.32 2019-11-14 23:12:19.000 318 21263.65 361.25 43027.51 47996.33 2019-11-14 23:12:20.000 318 21263.62 361.29 43027.46 47996.30 2019-11-14 23:12:21.000 318 21263.58 361.31 43027.46 47996.23 2019-11-14 23:12:22.000 318 21263.56 361.33 43027.42 47996.21 2019-11-14 23:12:23.000 318 21263.55 361.37 43027.42 47996.19 2019-11-14 23:12:24.000 318 21263.53 361.33 43027.42 47996.16 2019-11-14 23:12:25.000 318 21263.52 361.31 43027.38 47996.14 2019-11-14 23:12:26.000 318 21263.54 361.30 43027.39 47996.14 2019-11-14 23:12:27.000 318 21263.55 361.28 43027.38 47996.14 2019-11-14 23:12:28.000 318 21263.55 361.28 43027.38 47996.16 2019-11-14 23:12:29.000 318 21263.55 361.29 43027.38 47996.11 2019-11-14 23:12:30.000 318 21263.51 361.30 43027.38 47996.15 2019-11-14 23:12:31.000 318 21263.45 361.32 43027.38 47996.12 2019-11-14 23:12:32.000 318 21263.40 361.33 43027.35 47996.05 2019-11-14 23:12:33.000 318 21263.36 361.33 43027.34 47996.02 2019-11-14 23:12:34.000 318 21263.33 361.35 43027.34 47996.00 2019-11-14 23:12:35.000 318 21263.31 361.35 43027.31 47995.96 2019-11-14 23:12:36.000 318 21263.30 361.35 43027.30 47995.96 2019-11-14 23:12:37.000 318 21263.28 361.37 43027.27 47995.94 2019-11-14 23:12:38.000 318 21263.28 361.38 43027.24 47995.93 2019-11-14 23:12:39.000 318 21263.26 361.39 43027.24 47995.91 2019-11-14 23:12:40.000 318 21263.25 361.40 43027.23 47995.89 2019-11-14 23:12:41.000 318 21263.25 361.40 43027.22 47995.91 2019-11-14 23:12:42.000 318 21263.25 361.42 43027.19 47995.87 2019-11-14 23:12:43.000 318 21263.26 361.42 43027.17 47995.87 2019-11-14 23:12:44.000 318 21263.26 361.41 43027.15 47995.84 2019-11-14 23:12:45.000 318 21263.28 361.41 43027.15 47995.84 2019-11-14 23:12:46.000 318 21263.24 361.41 43027.16 47995.85 2019-11-14 23:12:47.000 318 21263.24 361.43 43027.16 47995.83 2019-11-14 23:12:48.000 318 21263.25 361.44 43027.18 47995.84 2019-11-14 23:12:49.000 318 21263.26 361.48 43027.16 47995.82 2019-11-14 23:12:50.000 318 21263.26 361.51 43027.12 47995.82 2019-11-14 23:12:51.000 318 21263.29 361.50 43027.13 47995.80 2019-11-14 23:12:52.000 318 21263.27 361.51 43027.09 47995.80 2019-11-14 23:12:53.000 318 21263.28 361.48 43027.11 47995.78 2019-11-14 23:12:54.000 318 21263.29 361.43 43027.17 47995.77 2019-11-14 23:12:55.000 318 21263.28 361.39 43027.17 47995.77 2019-11-14 23:12:56.000 318 21263.28 361.41 43027.18 47995.82 2019-11-14 23:12:57.000 318 21263.33 361.36 43027.20 47995.82 2019-11-14 23:12:58.000 318 21263.31 361.35 43027.23 47995.86 2019-11-14 23:12:59.000 318 21263.31 361.34 43027.24 47995.86 2019-11-14 23:13:00.000 318 21263.33 361.31 43027.26 47995.88 2019-11-14 23:13:01.000 318 21263.35 361.29 43027.28 47995.92 2019-11-14 23:13:02.000 318 21263.37 361.23 43027.34 47995.93 2019-11-14 23:13:03.000 318 21263.36 361.20 43027.34 47995.95 2019-11-14 23:13:04.000 318 21263.37 361.19 43027.38 47995.98 2019-11-14 23:13:05.000 318 21263.36 361.17 43027.38 47996.01 2019-11-14 23:13:06.000 318 21263.39 361.20 43027.38 47996.06 2019-11-14 23:13:07.000 318 21263.38 361.21 43027.41 47996.06 2019-11-14 23:13:08.000 318 21263.37 361.22 43027.36 47996.06 2019-11-14 23:13:09.000 318 21263.38 361.20 43027.38 47996.09 2019-11-14 23:13:10.000 318 21263.37 361.20 43027.39 47996.08 2019-11-14 23:13:11.000 318 21263.40 361.19 43027.41 47996.10 2019-11-14 23:13:12.000 318 21263.41 361.20 43027.42 47996.09 2019-11-14 23:13:13.000 318 21263.41 361.18 43027.41 47996.13 2019-11-14 23:13:14.000 318 21263.45 361.18 43027.42 47996.14 2019-11-14 23:13:15.000 318 21263.45 361.19 43027.42 47996.15 2019-11-14 23:13:16.000 318 21263.48 361.18 43027.40 47996.15 2019-11-14 23:13:17.000 318 21263.45 361.20 43027.42 47996.17 2019-11-14 23:13:18.000 318 21263.47 361.18 43027.42 47996.13 2019-11-14 23:13:19.000 318 21263.47 361.22 43027.41 47996.14 2019-11-14 23:13:20.000 318 21263.41 361.27 43027.42 47996.12 2019-11-14 23:13:21.000 318 21263.41 361.27 43027.41 47996.09 2019-11-14 23:13:22.000 318 21263.44 361.27 43027.42 47996.08 2019-11-14 23:13:23.000 318 21263.41 361.25 43027.39 47996.09 2019-11-14 23:13:24.000 318 21263.38 361.24 43027.41 47996.09 2019-11-14 23:13:25.000 318 21263.39 361.21 43027.39 47996.08 2019-11-14 23:13:26.000 318 21263.37 361.20 43027.40 47996.09 2019-11-14 23:13:27.000 318 21263.37 361.16 43027.43 47996.09 2019-11-14 23:13:28.000 318 21263.38 361.16 43027.43 47996.12 2019-11-14 23:13:29.000 318 21263.39 361.19 43027.46 47996.13 2019-11-14 23:13:30.000 318 21263.41 361.21 43027.43 47996.12 2019-11-14 23:13:31.000 318 21263.40 361.20 43027.45 47996.14 2019-11-14 23:13:32.000 318 21263.43 361.20 43027.46 47996.13 2019-11-14 23:13:33.000 318 21263.42 361.20 43027.44 47996.13 2019-11-14 23:13:34.000 318 21263.42 361.17 43027.45 47996.15 2019-11-14 23:13:35.000 318 21263.38 361.15 43027.45 47996.12 2019-11-14 23:13:36.000 318 21263.42 361.13 43027.46 47996.16 2019-11-14 23:13:37.000 318 21263.45 361.10 43027.43 47996.17 2019-11-14 23:13:38.000 318 21263.47 361.07 43027.47 47996.20 2019-11-14 23:13:39.000 318 21263.47 361.08 43027.50 47996.20 2019-11-14 23:13:40.000 318 21263.46 361.09 43027.47 47996.22 2019-11-14 23:13:41.000 318 21263.50 361.07 43027.49 47996.22 2019-11-14 23:13:42.000 318 21263.56 361.06 43027.50 47996.25 2019-11-14 23:13:43.000 318 21263.55 361.03 43027.53 47996.26 2019-11-14 23:13:44.000 318 21263.57 361.01 43027.57 47996.28 2019-11-14 23:13:45.000 318 21263.56 361.01 43027.56 47996.31 2019-11-14 23:13:46.000 318 21263.56 360.99 43027.55 47996.33 2019-11-14 23:13:47.000 318 21263.58 360.99 43027.58 47996.31 2019-11-14 23:13:48.000 318 21263.61 360.99 43027.62 47996.35 2019-11-14 23:13:49.000 318 21263.59 360.96 43027.60 47996.35 2019-11-14 23:13:50.000 318 21263.61 360.95 43027.60 47996.35 2019-11-14 23:13:51.000 318 21263.63 360.98 43027.62 47996.36 2019-11-14 23:13:52.000 318 21263.66 360.93 43027.64 47996.35 2019-11-14 23:13:53.000 318 21263.65 360.91 43027.63 47996.38 2019-11-14 23:13:54.000 318 21263.60 360.92 43027.62 47996.38 2019-11-14 23:13:55.000 318 21263.61 360.96 43027.61 47996.39 2019-11-14 23:13:56.000 318 21263.61 360.97 43027.63 47996.41 2019-11-14 23:13:57.000 318 21263.59 361.01 43027.65 47996.37 2019-11-14 23:13:58.000 318 21263.57 361.02 43027.60 47996.36 2019-11-14 23:13:59.000 318 21263.58 361.04 43027.60 47996.34 2019-11-14 23:14:00.000 318 21263.55 361.06 43027.61 47996.34 2019-11-14 23:14:01.000 318 21263.53 361.08 43027.62 47996.30 2019-11-14 23:14:02.000 318 21263.55 361.10 43027.59 47996.31 2019-11-14 23:14:03.000 318 21263.51 361.12 43027.56 47996.27 2019-11-14 23:14:04.000 318 21263.50 361.15 43027.54 47996.25 2019-11-14 23:14:05.000 318 21263.50 361.13 43027.50 47996.27 2019-11-14 23:14:06.000 318 21263.47 361.14 43027.52 47996.25 2019-11-14 23:14:07.000 318 21263.52 361.14 43027.52 47996.23 2019-11-14 23:14:08.000 318 21263.50 361.13 43027.56 47996.24 2019-11-14 23:14:09.000 318 21263.54 361.13 43027.53 47996.26 2019-11-14 23:14:10.000 318 21263.54 361.13 43027.56 47996.30 2019-11-14 23:14:11.000 318 21263.52 361.17 43027.55 47996.27 2019-11-14 23:14:12.000 318 21263.48 361.23 43027.52 47996.28 2019-11-14 23:14:13.000 318 21263.45 361.31 43027.49 47996.24 2019-11-14 23:14:14.000 318 21263.45 361.31 43027.48 47996.19 2019-11-14 23:14:15.000 318 21263.44 361.29 43027.42 47996.15 2019-11-14 23:14:16.000 318 21263.45 361.30 43027.41 47996.14 2019-11-14 23:14:17.000 318 21263.46 361.27 43027.39 47996.12 2019-11-14 23:14:18.000 318 21263.47 361.26 43027.37 47996.10 2019-11-14 23:14:19.000 318 21263.52 361.21 43027.37 47996.11 2019-11-14 23:14:20.000 318 21263.55 361.18 43027.41 47996.12 2019-11-14 23:14:21.000 318 21263.61 361.15 43027.40 47996.16 2019-11-14 23:14:22.000 318 21263.62 361.14 43027.42 47996.19 2019-11-14 23:14:23.000 318 21263.61 361.14 43027.45 47996.21 2019-11-14 23:14:24.000 318 21263.63 361.14 43027.44 47996.24 2019-11-14 23:14:25.000 318 21263.69 361.14 43027.42 47996.27 2019-11-14 23:14:26.000 318 21263.68 361.16 43027.45 47996.25 2019-11-14 23:14:27.000 318 21263.66 361.16 43027.45 47996.27 2019-11-14 23:14:28.000 318 21263.70 361.15 43027.47 47996.25 2019-11-14 23:14:29.000 318 21263.71 361.14 43027.46 47996.26 2019-11-14 23:14:30.000 318 21263.71 361.14 43027.46 47996.25 2019-11-14 23:14:31.000 318 21263.72 361.14 43027.47 47996.28 2019-11-14 23:14:32.000 318 21263.73 361.14 43027.45 47996.25 2019-11-14 23:14:33.000 318 21263.75 361.12 43027.49 47996.30 2019-11-14 23:14:34.000 318 21263.74 361.19 43027.45 47996.27 2019-11-14 23:14:35.000 318 21263.73 361.20 43027.43 47996.28 2019-11-14 23:14:36.000 318 21263.73 361.20 43027.44 47996.28 2019-11-14 23:14:37.000 318 21263.74 361.20 43027.41 47996.27 2019-11-14 23:14:38.000 318 21263.71 361.20 43027.42 47996.24 2019-11-14 23:14:39.000 318 21263.74 361.21 43027.43 47996.24 2019-11-14 23:14:40.000 318 21263.74 361.19 43027.43 47996.23 2019-11-14 23:14:41.000 318 21263.74 361.20 43027.40 47996.25 2019-11-14 23:14:42.000 318 21263.77 361.20 43027.39 47996.26 2019-11-14 23:14:43.000 318 21263.82 361.23 43027.42 47996.25 2019-11-14 23:14:44.000 318 21263.80 361.23 43027.43 47996.26 2019-11-14 23:14:45.000 318 21263.77 361.23 43027.42 47996.26 2019-11-14 23:14:46.000 318 21263.79 361.24 43027.41 47996.26 2019-11-14 23:14:47.000 318 21263.79 361.27 43027.39 47996.24 2019-11-14 23:14:48.000 318 21263.78 361.28 43027.38 47996.23 2019-11-14 23:14:49.000 318 21263.74 361.27 43027.40 47996.22 2019-11-14 23:14:50.000 318 21263.71 361.27 43027.41 47996.20 2019-11-14 23:14:51.000 318 21263.69 361.28 43027.39 47996.21 2019-11-14 23:14:52.000 318 21263.66 361.30 43027.37 47996.16 2019-11-14 23:14:53.000 318 21263.67 361.29 43027.38 47996.19 2019-11-14 23:14:54.000 318 21263.66 361.29 43027.40 47996.17 2019-11-14 23:14:55.000 318 21263.66 361.27 43027.39 47996.18 2019-11-14 23:14:56.000 318 21263.63 361.28 43027.40 47996.18 2019-11-14 23:14:57.000 318 21263.62 361.30 43027.40 47996.17 2019-11-14 23:14:58.000 318 21263.60 361.30 43027.39 47996.17 2019-11-14 23:14:59.000 318 21263.60 361.29 43027.42 47996.16 2019-11-14 23:15:00.000 318 21263.60 361.33 43027.43 47996.19 2019-11-14 23:15:01.000 318 21263.61 361.35 43027.40 47996.18 2019-11-14 23:15:02.000 318 21263.59 361.40 43027.39 47996.17 2019-11-14 23:15:03.000 318 21263.59 361.39 43027.38 47996.16 2019-11-14 23:15:04.000 318 21263.57 361.40 43027.37 47996.14 2019-11-14 23:15:05.000 318 21263.56 361.42 43027.37 47996.13 2019-11-14 23:15:06.000 318 21263.55 361.45 43027.34 47996.09 2019-11-14 23:15:07.000 318 21263.55 361.46 43027.34 47996.11 2019-11-14 23:15:08.000 318 21263.53 361.45 43027.36 47996.08 2019-11-14 23:15:09.000 318 21263.52 361.46 43027.31 47996.10 2019-11-14 23:15:10.000 318 21263.52 361.48 43027.33 47996.06 2019-11-14 23:15:11.000 318 21263.52 361.50 43027.32 47996.09 2019-11-14 23:15:12.000 318 21263.54 361.49 43027.31 47996.06 2019-11-14 23:15:13.000 318 21263.52 361.48 43027.29 47996.04 2019-11-14 23:15:14.000 318 21263.52 361.48 43027.29 47996.07 2019-11-14 23:15:15.000 318 21263.49 361.49 43027.27 47996.02 2019-11-14 23:15:16.000 318 21263.48 361.50 43027.29 47996.03 2019-11-14 23:15:17.000 318 21263.50 361.45 43027.30 47996.05 2019-11-14 23:15:18.000 318 21263.50 361.42 43027.34 47996.04 2019-11-14 23:15:19.000 318 21263.55 361.37 43027.37 47996.08 2019-11-14 23:15:20.000 318 21263.59 361.32 43027.37 47996.15 2019-11-14 23:15:21.000 318 21263.62 361.29 43027.41 47996.17 2019-11-14 23:15:22.000 318 21263.67 361.28 43027.43 47996.26 2019-11-14 23:15:23.000 318 21263.69 361.26 43027.49 47996.29 2019-11-14 23:15:24.000 318 21263.73 361.24 43027.54 47996.33 2019-11-14 23:15:25.000 318 21263.76 361.23 43027.57 47996.37 2019-11-14 23:15:26.000 318 21263.76 361.24 43027.58 47996.39 2019-11-14 23:15:27.000 318 21263.80 361.22 43027.59 47996.40 2019-11-14 23:15:28.000 318 21263.82 361.23 43027.60 47996.43 2019-11-14 23:15:29.000 318 21263.82 361.25 43027.57 47996.45 2019-11-14 23:15:30.000 318 21263.84 361.26 43027.61 47996.45 2019-11-14 23:15:31.000 318 21263.80 361.31 43027.59 47996.44 2019-11-14 23:15:32.000 318 21263.82 361.29 43027.62 47996.44 2019-11-14 23:15:33.000 318 21263.87 361.24 43027.64 47996.46 2019-11-14 23:15:34.000 318 21263.85 361.21 43027.65 47996.45 2019-11-14 23:15:35.000 318 21263.86 361.19 43027.68 47996.44 2019-11-14 23:15:36.000 318 21263.91 361.15 43027.72 47996.52 2019-11-14 23:15:37.000 318 21263.93 361.12 43027.71 47996.54 2019-11-14 23:15:38.000 318 21263.94 361.14 43027.69 47996.55 2019-11-14 23:15:39.000 318 21263.93 361.18 43027.68 47996.56 2019-11-14 23:15:40.000 318 21263.89 361.23 43027.67 47996.57 2019-11-14 23:15:41.000 318 21263.87 361.32 43027.67 47996.54 2019-11-14 23:15:42.000 318 21263.86 361.36 43027.58 47996.49 2019-11-14 23:15:43.000 318 21263.82 361.40 43027.53 47996.43 2019-11-14 23:15:44.000 318 21263.81 361.43 43027.48 47996.38 2019-11-14 23:15:45.000 318 21263.78 361.44 43027.43 47996.32 2019-11-14 23:15:46.000 318 21263.78 361.44 43027.40 47996.31 2019-11-14 23:15:47.000 318 21263.77 361.46 43027.41 47996.25 2019-11-14 23:15:48.000 318 21263.72 361.53 43027.35 47996.24 2019-11-14 23:15:49.000 318 21263.70 361.54 43027.34 47996.20 2019-11-14 23:15:50.000 318 21263.67 361.55 43027.33 47996.16 2019-11-14 23:15:51.000 318 21263.64 361.56 43027.32 47996.13 2019-11-14 23:15:52.000 318 21263.64 361.56 43027.28 47996.13 2019-11-14 23:15:53.000 318 21263.65 361.53 43027.29 47996.07 2019-11-14 23:15:54.000 318 21263.61 361.52 43027.28 47996.10 2019-11-14 23:15:55.000 318 21263.64 361.50 43027.30 47996.08 2019-11-14 23:15:56.000 318 21263.68 361.51 43027.32 47996.10 2019-11-14 23:15:57.000 318 21263.72 361.52 43027.31 47996.15 2019-11-14 23:15:58.000 318 21263.72 361.49 43027.34 47996.13 2019-11-14 23:15:59.000 318 21263.74 361.50 43027.32 47996.16 2019-11-14 23:16:00.000 318 21263.73 361.50 43027.31 47996.16 2019-11-14 23:16:01.000 318 21263.72 361.50 43027.33 47996.16 2019-11-14 23:16:02.000 318 21263.70 361.50 43027.34 47996.17 2019-11-14 23:16:03.000 318 21263.71 361.50 43027.34 47996.19 2019-11-14 23:16:04.000 318 21263.69 361.47 43027.35 47996.15 2019-11-14 23:16:05.000 318 21263.68 361.45 43027.41 47996.18 2019-11-14 23:16:06.000 318 21263.70 361.41 43027.41 47996.19 2019-11-14 23:16:07.000 318 21263.71 361.39 43027.45 47996.20 2019-11-14 23:16:08.000 318 21263.69 361.38 43027.47 47996.25 2019-11-14 23:16:09.000 318 21263.70 361.35 43027.50 47996.28 2019-11-14 23:16:10.000 318 21263.70 361.36 43027.51 47996.30 2019-11-14 23:16:11.000 318 21263.68 361.38 43027.57 47996.31 2019-11-14 23:16:12.000 318 21263.66 361.38 43027.54 47996.33 2019-11-14 23:16:13.000 318 21263.66 361.37 43027.56 47996.31 2019-11-14 23:16:14.000 318 21263.66 361.36 43027.57 47996.33 2019-11-14 23:16:15.000 318 21263.67 361.32 43027.63 47996.36 2019-11-14 23:16:16.000 318 21263.69 361.27 43027.66 47996.37 2019-11-14 23:16:17.000 318 21263.68 361.28 43027.64 47996.42 2019-11-14 23:16:18.000 318 21263.63 361.30 43027.65 47996.44 2019-11-14 23:16:19.000 318 21263.59 361.33 43027.69 47996.40 2019-11-14 23:16:20.000 318 21263.60 361.33 43027.71 47996.40 2019-11-14 23:16:21.000 318 21263.61 361.33 43027.72 47996.43 2019-11-14 23:16:22.000 318 21263.58 361.32 43027.70 47996.40 2019-11-14 23:16:23.000 318 21263.60 361.33 43027.69 47996.42 2019-11-14 23:16:24.000 318 21263.60 361.36 43027.69 47996.41 2019-11-14 23:16:25.000 318 21263.59 361.35 43027.72 47996.40 2019-11-14 23:16:26.000 318 21263.56 361.31 43027.74 47996.41 2019-11-14 23:16:27.000 318 21263.58 361.30 43027.73 47996.41 2019-11-14 23:16:28.000 318 21263.60 361.29 43027.68 47996.41 2019-11-14 23:16:29.000 318 21263.58 361.32 43027.69 47996.40 2019-11-14 23:16:30.000 318 21263.60 361.31 43027.69 47996.44 2019-11-14 23:16:31.000 318 21263.61 361.30 43027.70 47996.42 2019-11-14 23:16:32.000 318 21263.71 361.22 43027.74 47996.45 2019-11-14 23:16:33.000 318 21263.82 361.17 43027.74 47996.49 2019-11-14 23:16:34.000 318 21263.91 361.16 43027.81 47996.59 2019-11-14 23:16:35.000 318 21263.92 361.13 43027.82 47996.65 2019-11-14 23:16:36.000 318 21263.95 361.10 43027.81 47996.66 2019-11-14 23:16:37.000 318 21263.96 361.15 43027.81 47996.70 2019-11-14 23:16:38.000 318 21263.97 361.14 43027.84 47996.72 2019-11-14 23:16:39.000 318 21263.95 361.14 43027.83 47996.68 2019-11-14 23:16:40.000 318 21263.94 361.14 43027.85 47996.72 2019-11-14 23:16:41.000 318 21263.96 361.15 43027.89 47996.73 2019-11-14 23:16:42.000 318 21263.96 361.14 43027.88 47996.72 2019-11-14 23:16:43.000 318 21263.99 361.13 43027.88 47996.74 2019-11-14 23:16:44.000 318 21263.99 361.09 43027.87 47996.74 2019-11-14 23:16:45.000 318 21263.96 361.09 43027.87 47996.74 2019-11-14 23:16:46.000 318 21263.97 361.11 43027.87 47996.73 2019-11-14 23:16:47.000 318 21263.98 361.11 43027.90 47996.77 2019-11-14 23:16:48.000 318 21263.99 361.12 43027.88 47996.75 2019-11-14 23:16:49.000 318 21264.02 361.12 43027.90 47996.74 2019-11-14 23:16:50.000 318 21264.01 361.10 43027.92 47996.74 2019-11-14 23:16:51.000 318 21263.96 361.11 43027.90 47996.78 2019-11-14 23:16:52.000 318 21263.96 361.14 43027.88 47996.72 2019-11-14 23:16:53.000 318 21263.95 361.16 43027.84 47996.75 2019-11-14 23:16:54.000 318 21263.94 361.16 43027.86 47996.71 2019-11-14 23:16:55.000 318 21263.93 361.13 43027.86 47996.71 2019-11-14 23:16:56.000 318 21263.92 361.12 43027.87 47996.70 2019-11-14 23:16:57.000 318 21263.90 361.15 43027.84 47996.67 2019-11-14 23:16:58.000 318 21263.87 361.16 43027.82 47996.70 2019-11-14 23:16:59.000 318 21263.86 361.18 43027.82 47996.69 2019-11-14 23:17:00.000 318 21263.83 361.18 43027.83 47996.66 2019-11-14 23:17:01.000 318 21263.82 361.20 43027.81 47996.65 2019-11-14 23:17:02.000 318 21263.81 361.18 43027.84 47996.65 2019-11-14 23:17:03.000 318 21263.79 361.21 43027.83 47996.64 2019-11-14 23:17:04.000 318 21263.82 361.20 43027.84 47996.62 2019-11-14 23:17:05.000 318 21263.78 361.22 43027.80 47996.63 2019-11-14 23:17:06.000 318 21263.82 361.21 43027.79 47996.62 2019-11-14 23:17:07.000 318 21263.84 361.19 43027.77 47996.62 2019-11-14 23:17:08.000 318 21263.88 361.16 43027.75 47996.60 2019-11-14 23:17:09.000 318 21263.89 361.16 43027.77 47996.63 2019-11-14 23:17:10.000 318 21263.90 361.16 43027.80 47996.63 2019-11-14 23:17:11.000 318 21263.94 361.11 43027.83 47996.66 2019-11-14 23:17:12.000 318 21263.92 361.12 43027.81 47996.65 2019-11-14 23:17:13.000 318 21263.92 361.11 43027.83 47996.68 2019-11-14 23:17:14.000 318 21263.92 361.13 43027.86 47996.67 2019-11-14 23:17:15.000 318 21263.92 361.12 43027.88 47996.72 2019-11-14 23:17:16.000 318 21263.95 361.13 43027.87 47996.69 2019-11-14 23:17:17.000 318 21263.92 361.17 43027.84 47996.72 2019-11-14 23:17:18.000 318 21263.90 361.18 43027.83 47996.72 2019-11-14 23:17:19.000 318 21263.91 361.19 43027.82 47996.69 2019-11-14 23:17:20.000 318 21263.89 361.20 43027.82 47996.69 2019-11-14 23:17:21.000 318 21263.87 361.18 43027.85 47996.70 2019-11-14 23:17:22.000 318 21263.91 361.18 43027.87 47996.70 2019-11-14 23:17:23.000 318 21263.93 361.19 43027.86 47996.71 2019-11-14 23:17:24.000 318 21263.90 361.21 43027.86 47996.67 2019-11-14 23:17:25.000 318 21263.90 361.22 43027.87 47996.70 2019-11-14 23:17:26.000 318 21263.91 361.21 43027.89 47996.70 2019-11-14 23:17:27.000 318 21263.94 361.21 43027.86 47996.71 2019-11-14 23:17:28.000 318 21263.91 361.24 43027.86 47996.71 2019-11-14 23:17:29.000 318 21263.89 361.23 43027.87 47996.67 2019-11-14 23:17:30.000 318 21263.91 361.24 43027.89 47996.69 2019-11-14 23:17:31.000 318 21263.91 361.26 43027.87 47996.71 2019-11-14 23:17:32.000 318 21263.89 361.26 43027.84 47996.70 2019-11-14 23:17:33.000 318 21263.87 361.28 43027.84 47996.67 2019-11-14 23:17:34.000 318 21263.85 361.28 43027.81 47996.66 2019-11-14 23:17:35.000 318 21263.80 361.29 43027.83 47996.66 2019-11-14 23:17:36.000 318 21263.81 361.30 43027.82 47996.60 2019-11-14 23:17:37.000 318 21263.80 361.31 43027.77 47996.63 2019-11-14 23:17:38.000 318 21263.81 361.29 43027.79 47996.61 2019-11-14 23:17:39.000 318 21263.80 361.28 43027.79 47996.60 2019-11-14 23:17:40.000 318 21263.78 361.28 43027.77 47996.60 2019-11-14 23:17:41.000 318 21263.73 361.30 43027.77 47996.59 2019-11-14 23:17:42.000 318 21263.66 361.38 43027.78 47996.57 2019-11-14 23:17:43.000 318 21263.70 361.39 43027.74 47996.52 2019-11-14 23:17:44.000 318 21263.68 361.38 43027.71 47996.49 2019-11-14 23:17:45.000 318 21263.63 361.38 43027.71 47996.44 2019-11-14 23:17:46.000 318 21263.64 361.37 43027.69 47996.47 2019-11-14 23:17:47.000 318 21263.61 361.40 43027.71 47996.45 2019-11-14 23:17:48.000 318 21263.56 361.38 43027.69 47996.46 2019-11-14 23:17:49.000 318 21263.54 361.35 43027.71 47996.42 2019-11-14 23:17:50.000 318 21263.50 361.39 43027.70 47996.39 2019-11-14 23:17:51.000 318 21263.48 361.41 43027.69 47996.40 2019-11-14 23:17:52.000 318 21263.43 361.45 43027.67 47996.35 2019-11-14 23:17:53.000 318 21263.45 361.45 43027.66 47996.33 2019-11-14 23:17:54.000 318 21263.42 361.46 43027.67 47996.33 2019-11-14 23:17:55.000 318 21263.44 361.44 43027.68 47996.33 2019-11-14 23:17:56.000 318 21263.45 361.44 43027.63 47996.32 2019-11-14 23:17:57.000 318 21263.42 361.44 43027.63 47996.28 2019-11-14 23:17:58.000 318 21263.44 361.43 43027.62 47996.32 2019-11-14 23:17:59.000 318 21263.41 361.43 43027.60 47996.29 2019-11-14 23:18:00.000 318 21263.40 361.43 43027.63 47996.31 2019-11-14 23:18:01.000 318 21263.39 361.44 43027.66 47996.30 2019-11-14 23:18:02.000 318 21263.37 361.44 43027.64 47996.29 2019-11-14 23:18:03.000 318 21263.37 361.48 43027.60 47996.29 2019-11-14 23:18:04.000 318 21263.42 361.46 43027.60 47996.28 2019-11-14 23:18:05.000 318 21263.43 361.46 43027.60 47996.27 2019-11-14 23:18:06.000 318 21263.38 361.47 43027.59 47996.27 2019-11-14 23:18:07.000 318 21263.39 361.45 43027.59 47996.27 2019-11-14 23:18:08.000 318 21263.36 361.47 43027.59 47996.23 2019-11-14 23:18:09.000 318 21263.33 361.46 43027.57 47996.22 2019-11-14 23:18:10.000 318 21263.33 361.48 43027.59 47996.22 2019-11-14 23:18:11.000 318 21263.34 361.47 43027.60 47996.22 2019-11-14 23:18:12.000 318 21263.33 361.48 43027.61 47996.21 2019-11-14 23:18:13.000 318 21263.32 361.48 43027.58 47996.23 2019-11-14 23:18:14.000 318 21263.31 361.50 43027.58 47996.17 2019-11-14 23:18:15.000 318 21263.33 361.47 43027.59 47996.20 2019-11-14 23:18:16.000 318 21263.35 361.46 43027.57 47996.19 2019-11-14 23:18:17.000 318 21263.35 361.47 43027.57 47996.17 2019-11-14 23:18:18.000 318 21263.30 361.47 43027.57 47996.17 2019-11-14 23:18:19.000 318 21263.35 361.46 43027.61 47996.17 2019-11-14 23:18:20.000 318 21263.33 361.47 43027.64 47996.21 2019-11-14 23:18:21.000 318 21263.35 361.47 43027.62 47996.18 2019-11-14 23:18:22.000 318 21263.31 361.47 43027.59 47996.19 2019-11-14 23:18:23.000 318 21263.33 361.48 43027.60 47996.18 2019-11-14 23:18:24.000 318 21263.34 361.47 43027.58 47996.19 2019-11-14 23:18:25.000 318 21263.30 361.47 43027.57 47996.19 2019-11-14 23:18:26.000 318 21263.28 361.47 43027.59 47996.20 2019-11-14 23:18:27.000 318 21263.32 361.45 43027.60 47996.18 2019-11-14 23:18:28.000 318 21263.30 361.44 43027.60 47996.22 2019-11-14 23:18:29.000 318 21263.31 361.47 43027.59 47996.17 2019-11-14 23:18:30.000 318 21263.33 361.48 43027.59 47996.18 2019-11-14 23:18:31.000 318 21263.33 361.50 43027.59 47996.18 2019-11-14 23:18:32.000 318 21263.34 361.49 43027.59 47996.20 2019-11-14 23:18:33.000 318 21263.33 361.50 43027.61 47996.21 2019-11-14 23:18:34.000 318 21263.31 361.51 43027.59 47996.18 2019-11-14 23:18:35.000 318 21263.33 361.53 43027.62 47996.20 2019-11-14 23:18:36.000 318 21263.33 361.52 43027.64 47996.21 2019-11-14 23:18:37.000 318 21263.32 361.52 43027.61 47996.18 2019-11-14 23:18:38.000 318 21263.32 361.54 43027.59 47996.21 2019-11-14 23:18:39.000 318 21263.32 361.53 43027.61 47996.17 2019-11-14 23:18:40.000 318 21263.35 361.54 43027.62 47996.19 2019-11-14 23:18:41.000 318 21263.39 361.59 43027.59 47996.17 2019-11-14 23:18:42.000 318 21263.38 361.61 43027.56 47996.17 2019-11-14 23:18:43.000 318 21263.40 361.61 43027.56 47996.17 2019-11-14 23:18:44.000 318 21263.39 361.60 43027.56 47996.18 2019-11-14 23:18:45.000 318 21263.41 361.58 43027.55 47996.20 2019-11-14 23:18:46.000 318 21263.43 361.58 43027.55 47996.17 2019-11-14 23:18:47.000 318 21263.42 361.60 43027.51 47996.16 2019-11-14 23:18:48.000 318 21263.45 361.60 43027.52 47996.17 2019-11-14 23:18:49.000 318 21263.48 361.60 43027.50 47996.19 2019-11-14 23:18:50.000 318 21263.48 361.60 43027.51 47996.16 2019-11-14 23:18:51.000 318 21263.51 361.61 43027.54 47996.20 2019-11-14 23:18:52.000 318 21263.53 361.62 43027.54 47996.19 2019-11-14 23:18:53.000 318 21263.49 361.64 43027.52 47996.19 2019-11-14 23:18:54.000 318 21263.45 361.65 43027.55 47996.20 2019-11-14 23:18:55.000 318 21263.47 361.64 43027.54 47996.17 2019-11-14 23:18:56.000 318 21263.50 361.62 43027.52 47996.18 2019-11-14 23:18:57.000 318 21263.48 361.64 43027.54 47996.19 2019-11-14 23:18:58.000 318 21263.52 361.62 43027.56 47996.21 2019-11-14 23:18:59.000 318 21263.51 361.65 43027.54 47996.15 2019-11-14 23:19:00.000 318 21263.48 361.64 43027.51 47996.20 2019-11-14 23:19:01.000 318 21263.45 361.64 43027.49 47996.18 2019-11-14 23:19:02.000 318 21263.48 361.65 43027.52 47996.18 2019-11-14 23:19:03.000 318 21263.47 361.69 43027.50 47996.17 2019-11-14 23:19:04.000 318 21263.47 361.68 43027.50 47996.16 2019-11-14 23:19:05.000 318 21263.48 361.68 43027.50 47996.18 2019-11-14 23:19:06.000 318 21263.50 361.67 43027.49 47996.15 2019-11-14 23:19:07.000 318 21263.49 361.66 43027.50 47996.18 2019-11-14 23:19:08.000 318 21263.48 361.68 43027.49 47996.17 2019-11-14 23:19:09.000 318 21263.48 361.66 43027.48 47996.14 2019-11-14 23:19:10.000 318 21263.46 361.69 43027.45 47996.14 2019-11-14 23:19:11.000 318 21263.44 361.67 43027.50 47996.16 2019-11-14 23:19:12.000 318 21263.47 361.64 43027.49 47996.14 2019-11-14 23:19:13.000 318 21263.45 361.69 43027.49 47996.12 2019-11-14 23:19:14.000 318 21263.43 361.69 43027.48 47996.14 2019-11-14 23:19:15.000 318 21263.44 361.67 43027.50 47996.14 2019-11-14 23:19:16.000 318 21263.45 361.63 43027.51 47996.16 2019-11-14 23:19:17.000 318 21263.47 361.64 43027.52 47996.13 2019-11-14 23:19:18.000 318 21263.47 361.64 43027.51 47996.12 2019-11-14 23:19:19.000 318 21263.49 361.62 43027.53 47996.17 2019-11-14 23:19:20.000 318 21263.47 361.62 43027.50 47996.16 2019-11-14 23:19:21.000 318 21263.45 361.59 43027.51 47996.15 2019-11-14 23:19:22.000 318 21263.44 361.58 43027.52 47996.16 2019-11-14 23:19:23.000 318 21263.45 361.55 43027.53 47996.16 2019-11-14 23:19:24.000 318 21263.45 361.55 43027.55 47996.18 2019-11-14 23:19:25.000 318 21263.48 361.54 43027.57 47996.17 2019-11-14 23:19:26.000 318 21263.49 361.54 43027.58 47996.20 2019-11-14 23:19:27.000 318 21263.47 361.55 43027.58 47996.17 2019-11-14 23:19:28.000 318 21263.47 361.54 43027.58 47996.18 2019-11-14 23:19:29.000 318 21263.47 361.53 43027.57 47996.18 2019-11-14 23:19:30.000 318 21263.46 361.54 43027.58 47996.20 2019-11-14 23:19:31.000 318 21263.45 361.54 43027.57 47996.18 2019-11-14 23:19:32.000 318 21263.44 361.52 43027.56 47996.20 2019-11-14 23:19:33.000 318 21263.43 361.51 43027.56 47996.18 2019-11-14 23:19:34.000 318 21263.43 361.49 43027.54 47996.20 2019-11-14 23:19:35.000 318 21263.44 361.48 43027.53 47996.20 2019-11-14 23:19:36.000 318 21263.42 361.48 43027.56 47996.20 2019-11-14 23:19:37.000 318 21263.43 361.47 43027.60 47996.20 2019-11-14 23:19:38.000 318 21263.47 361.46 43027.60 47996.21 2019-11-14 23:19:39.000 318 21263.47 361.45 43027.58 47996.20 2019-11-14 23:19:40.000 318 21263.46 361.42 43027.60 47996.22 2019-11-14 23:19:41.000 318 21263.44 361.43 43027.57 47996.22 2019-11-14 23:19:42.000 318 21263.47 361.40 43027.59 47996.23 2019-11-14 23:19:43.000 318 21263.46 361.39 43027.58 47996.23 2019-11-14 23:19:44.000 318 21263.46 361.39 43027.60 47996.24 2019-11-14 23:19:45.000 318 21263.50 361.38 43027.60 47996.23 2019-11-14 23:19:46.000 318 21263.48 361.40 43027.59 47996.27 2019-11-14 23:19:47.000 318 21263.51 361.41 43027.62 47996.27 2019-11-14 23:19:48.000 318 21263.51 361.40 43027.61 47996.30 2019-11-14 23:19:49.000 318 21263.47 361.42 43027.61 47996.27 2019-11-14 23:19:50.000 318 21263.50 361.41 43027.59 47996.30 2019-11-14 23:19:51.000 318 21263.53 361.42 43027.61 47996.32 2019-11-14 23:19:52.000 318 21263.52 361.41 43027.58 47996.32 2019-11-14 23:19:53.000 318 21263.53 361.41 43027.61 47996.33 2019-11-14 23:19:54.000 318 21263.53 361.41 43027.59 47996.30 2019-11-14 23:19:55.000 318 21263.55 361.37 43027.60 47996.30 2019-11-14 23:19:56.000 318 21263.56 361.36 43027.61 47996.33 2019-11-14 23:19:57.000 318 21263.54 361.39 43027.64 47996.30 2019-11-14 23:19:58.000 318 21263.54 361.39 43027.62 47996.31 2019-11-14 23:19:59.000 318 21263.54 361.39 43027.64 47996.34 2019-11-14 23:20:00.000 318 21263.56 361.38 43027.61 47996.31 2019-11-14 23:20:01.000 318 21263.56 361.37 43027.60 47996.34 2019-11-14 23:20:02.000 318 21263.57 361.38 43027.60 47996.32 2019-11-14 23:20:03.000 318 21263.57 361.38 43027.60 47996.31 2019-11-14 23:20:04.000 318 21263.58 361.36 43027.61 47996.34 2019-11-14 23:20:05.000 318 21263.61 361.40 43027.60 47996.33 2019-11-14 23:20:06.000 318 21263.60 361.39 43027.59 47996.32 2019-11-14 23:20:07.000 318 21263.60 361.35 43027.63 47996.34 2019-11-14 23:20:08.000 318 21263.60 361.36 43027.62 47996.34 2019-11-14 23:20:09.000 318 21263.62 361.38 43027.63 47996.36 2019-11-14 23:20:10.000 318 21263.62 361.36 43027.62 47996.35 2019-11-14 23:20:11.000 318 21263.62 361.34 43027.67 47996.34 2019-11-14 23:20:12.000 318 21263.63 361.36 43027.66 47996.37 2019-11-14 23:20:13.000 318 21263.65 361.34 43027.66 47996.34 2019-11-14 23:20:14.000 318 21263.64 361.34 43027.64 47996.38 2019-11-14 23:20:15.000 318 21263.66 361.33 43027.64 47996.39 2019-11-14 23:20:16.000 318 21263.66 361.30 43027.67 47996.39 2019-11-14 23:20:17.000 318 21263.64 361.31 43027.66 47996.38 2019-11-14 23:20:18.000 318 21263.65 361.32 43027.67 47996.38 2019-11-14 23:20:19.000 318 21263.64 361.30 43027.66 47996.39 2019-11-14 23:20:20.000 318 21263.63 361.32 43027.67 47996.40 2019-11-14 23:20:21.000 318 21263.65 361.28 43027.67 47996.38 2019-11-14 23:20:22.000 318 21263.67 361.28 43027.70 47996.42 2019-11-14 23:20:23.000 318 21263.67 361.29 43027.69 47996.40 2019-11-14 23:20:24.000 318 21263.64 361.31 43027.68 47996.42 2019-11-14 23:20:25.000 318 21263.66 361.30 43027.73 47996.44 2019-11-14 23:20:26.000 318 21263.68 361.27 43027.73 47996.44 2019-11-14 23:20:27.000 318 21263.66 361.28 43027.71 47996.45 2019-11-14 23:20:28.000 318 21263.67 361.27 43027.71 47996.44 2019-11-14 23:20:29.000 318 21263.68 361.27 43027.69 47996.48 2019-11-14 23:20:30.000 318 21263.69 361.26 43027.67 47996.46 2019-11-14 23:20:31.000 318 21263.66 361.27 43027.70 47996.46 2019-11-14 23:20:32.000 318 21263.70 361.25 43027.74 47996.48 2019-11-14 23:20:33.000 318 21263.70 361.25 43027.73 47996.50 2019-11-14 23:20:34.000 318 21263.71 361.22 43027.71 47996.50 2019-11-14 23:20:35.000 318 21263.72 361.23 43027.74 47996.53 2019-11-14 23:20:36.000 318 21263.74 361.22 43027.72 47996.51 2019-11-14 23:20:37.000 318 21263.76 361.19 43027.75 47996.53 2019-11-14 23:20:38.000 318 21263.76 361.17 43027.75 47996.51 2019-11-14 23:20:39.000 318 21263.77 361.15 43027.75 47996.54 2019-11-14 23:20:40.000 318 21263.76 361.19 43027.75 47996.54 2019-11-14 23:20:41.000 318 21263.75 361.16 43027.76 47996.54 2019-11-14 23:20:42.000 318 21263.77 361.16 43027.77 47996.57 2019-11-14 23:20:43.000 318 21263.80 361.15 43027.78 47996.57 2019-11-14 23:20:44.000 318 21263.77 361.17 43027.76 47996.58 2019-11-14 23:20:45.000 318 21263.76 361.16 43027.74 47996.56 2019-11-14 23:20:46.000 318 21263.77 361.14 43027.77 47996.56 2019-11-14 23:20:47.000 318 21263.81 361.12 43027.79 47996.56 2019-11-14 23:20:48.000 318 21263.83 361.09 43027.80 47996.57 2019-11-14 23:20:49.000 318 21263.80 361.12 43027.76 47996.56 2019-11-14 23:20:50.000 318 21263.79 361.11 43027.76 47996.57 2019-11-14 23:20:51.000 318 21263.78 361.08 43027.79 47996.58 2019-11-14 23:20:52.000 318 21263.77 361.07 43027.79 47996.57 2019-11-14 23:20:53.000 318 21263.78 361.06 43027.76 47996.56 2019-11-14 23:20:54.000 318 21263.77 361.06 43027.78 47996.56 2019-11-14 23:20:55.000 318 21263.74 361.07 43027.80 47996.58 2019-11-14 23:20:56.000 318 21263.73 361.08 43027.81 47996.57 2019-11-14 23:20:57.000 318 21263.72 361.09 43027.82 47996.56 2019-11-14 23:20:58.000 318 21263.73 361.06 43027.83 47996.56 2019-11-14 23:20:59.000 318 21263.77 361.03 43027.82 47996.58 2019-11-14 23:21:00.000 318 21263.76 361.05 43027.80 47996.57 2019-11-14 23:21:01.000 318 21263.73 361.05 43027.82 47996.58 2019-11-14 23:21:02.000 318 21263.72 361.01 43027.86 47996.59 2019-11-14 23:21:03.000 318 21263.74 361.03 43027.84 47996.58 2019-11-14 23:21:04.000 318 21263.78 361.04 43027.86 47996.59 2019-11-14 23:21:05.000 318 21263.75 361.05 43027.86 47996.57 2019-11-14 23:21:06.000 318 21263.76 361.02 43027.87 47996.58 2019-11-14 23:21:07.000 318 21263.76 361.04 43027.87 47996.61 2019-11-14 23:21:08.000 318 21263.79 361.05 43027.85 47996.58 2019-11-14 23:21:09.000 318 21263.80 361.04 43027.81 47996.56 2019-11-14 23:21:10.000 318 21263.81 361.06 43027.82 47996.61 2019-11-14 23:21:11.000 318 21263.80 361.08 43027.80 47996.57 2019-11-14 23:21:12.000 318 21263.80 361.10 43027.81 47996.54 2019-11-14 23:21:13.000 318 21263.83 361.08 43027.82 47996.55 2019-11-14 23:21:14.000 318 21263.86 361.04 43027.81 47996.56 2019-11-14 23:21:15.000 318 21263.86 361.03 43027.82 47996.56 2019-11-14 23:21:16.000 318 21263.86 361.04 43027.84 47996.57 2019-11-14 23:21:17.000 318 21263.85 361.04 43027.84 47996.57 2019-11-14 23:21:18.000 318 21263.84 361.03 43027.84 47996.60 2019-11-14 23:21:19.000 318 21263.85 361.05 43027.85 47996.59 2019-11-14 23:21:20.000 318 21263.87 361.05 43027.85 47996.58 2019-11-14 23:21:21.000 318 21263.86 361.07 43027.85 47996.60 2019-11-14 23:21:22.000 318 21263.85 361.08 43027.84 47996.63 2019-11-14 23:21:23.000 318 21263.87 361.10 43027.83 47996.62 2019-11-14 23:21:24.000 318 21263.85 361.08 43027.81 47996.62 2019-11-14 23:21:25.000 318 21263.84 361.08 43027.81 47996.61 2019-11-14 23:21:26.000 318 21263.84 361.07 43027.86 47996.63 2019-11-14 23:21:27.000 318 21263.79 361.08 43027.90 47996.59 2019-11-14 23:21:28.000 318 21263.78 361.06 43027.88 47996.62 2019-11-14 23:21:29.000 318 21263.78 361.04 43027.86 47996.63 2019-11-14 23:21:30.000 318 21263.77 361.06 43027.89 47996.61 2019-11-14 23:21:31.000 318 21263.77 361.07 43027.88 47996.60 2019-11-14 23:21:32.000 318 21263.75 361.07 43027.86 47996.60 2019-11-14 23:21:33.000 318 21263.70 361.07 43027.88 47996.54 2019-11-14 23:21:34.000 318 21263.70 361.06 43027.86 47996.53 2019-11-14 23:21:35.000 318 21263.68 361.09 43027.86 47996.54 2019-11-14 23:21:36.000 318 21263.72 361.10 43027.85 47996.53 2019-11-14 23:21:37.000 318 21263.72 361.10 43027.81 47996.53 2019-11-14 23:21:38.000 318 21263.73 361.09 43027.78 47996.53 2019-11-14 23:21:39.000 318 21263.73 361.09 43027.80 47996.52 2019-11-14 23:21:40.000 318 21263.75 361.05 43027.80 47996.52 2019-11-14 23:21:41.000 318 21263.71 361.03 43027.81 47996.53 2019-11-14 23:21:42.000 318 21263.72 361.03 43027.80 47996.52 2019-11-14 23:21:43.000 318 21263.71 361.03 43027.81 47996.54 2019-11-14 23:21:44.000 318 21263.73 361.02 43027.79 47996.56 2019-11-14 23:21:45.000 318 21263.72 361.01 43027.81 47996.53 2019-11-14 23:21:46.000 318 21263.75 361.02 43027.78 47996.55 2019-11-14 23:21:47.000 318 21263.75 361.02 43027.81 47996.55 2019-11-14 23:21:48.000 318 21263.71 361.03 43027.83 47996.52 2019-11-14 23:21:49.000 318 21263.73 361.03 43027.82 47996.55 2019-11-14 23:21:50.000 318 21263.73 361.03 43027.78 47996.54 2019-11-14 23:21:51.000 318 21263.74 360.99 43027.77 47996.55 2019-11-14 23:21:52.000 318 21263.70 360.98 43027.82 47996.54 2019-11-14 23:21:53.000 318 21263.71 360.97 43027.79 47996.57 2019-11-14 23:21:54.000 318 21263.72 360.98 43027.80 47996.56 2019-11-14 23:21:55.000 318 21263.73 360.97 43027.79 47996.55 2019-11-14 23:21:56.000 318 21263.72 360.97 43027.79 47996.55 2019-11-14 23:21:57.000 318 21263.72 361.00 43027.83 47996.55 2019-11-14 23:21:58.000 318 21263.74 361.01 43027.81 47996.55 2019-11-14 23:21:59.000 318 21263.75 361.02 43027.78 47996.55 2019-11-14 23:22:00.000 318 21263.78 361.03 43027.76 47996.54 2019-11-14 23:22:01.000 318 21263.79 361.06 43027.77 47996.54 2019-11-14 23:22:02.000 318 21263.82 361.05 43027.76 47996.56 2019-11-14 23:22:03.000 318 21263.84 361.03 43027.76 47996.55 2019-11-14 23:22:04.000 318 21263.88 361.00 43027.72 47996.55 2019-11-14 23:22:05.000 318 21263.88 360.97 43027.79 47996.58 2019-11-14 23:22:06.000 318 21263.86 360.99 43027.77 47996.57 2019-11-14 23:22:07.000 318 21263.84 361.01 43027.77 47996.62 2019-11-14 23:22:08.000 318 21263.86 360.99 43027.76 47996.58 2019-11-14 23:22:09.000 318 21263.88 360.96 43027.77 47996.62 2019-11-14 23:22:10.000 318 21263.90 360.96 43027.80 47996.60 2019-11-14 23:22:11.000 318 21263.90 360.97 43027.81 47996.63 2019-11-14 23:22:12.000 318 21263.90 360.97 43027.82 47996.63 2019-11-14 23:22:13.000 318 21263.88 361.01 43027.84 47996.62 2019-11-14 23:22:14.000 318 21263.88 361.00 43027.82 47996.64 2019-11-14 23:22:15.000 318 21263.90 361.00 43027.82 47996.65 2019-11-14 23:22:16.000 318 21263.91 360.99 43027.84 47996.62 2019-11-14 23:22:17.000 318 21263.90 361.01 43027.82 47996.65 2019-11-14 23:22:18.000 318 21263.90 361.01 43027.81 47996.64 2019-11-14 23:22:19.000 318 21263.88 361.05 43027.81 47996.66 2019-11-14 23:22:20.000 318 21263.86 361.04 43027.81 47996.63 2019-11-14 23:22:21.000 318 21263.84 361.06 43027.80 47996.65 2019-11-14 23:22:22.000 318 21263.80 361.07 43027.78 47996.62 2019-11-14 23:22:23.000 318 21263.76 361.06 43027.82 47996.62 2019-11-14 23:22:24.000 318 21263.75 361.06 43027.84 47996.60 2019-11-14 23:22:25.000 318 21263.73 361.05 43027.83 47996.60 2019-11-14 23:22:26.000 318 21263.73 361.05 43027.82 47996.58 2019-11-14 23:22:27.000 318 21263.69 361.04 43027.82 47996.59 2019-11-14 23:22:28.000 318 21263.69 361.07 43027.84 47996.54 2019-11-14 23:22:29.000 318 21263.71 361.06 43027.82 47996.56 2019-11-14 23:22:30.000 318 21263.69 361.04 43027.82 47996.56 2019-11-14 23:22:31.000 318 21263.66 361.00 43027.86 47996.59 2019-11-14 23:22:32.000 318 21263.66 361.02 43027.90 47996.55 2019-11-14 23:22:33.000 318 21263.68 361.00 43027.87 47996.58 2019-11-14 23:22:34.000 318 21263.70 360.98 43027.86 47996.57 2019-11-14 23:22:35.000 318 21263.70 360.98 43027.86 47996.60 2019-11-14 23:22:36.000 318 21263.71 360.97 43027.84 47996.57 2019-11-14 23:22:37.000 318 21263.72 360.97 43027.84 47996.57 2019-11-14 23:22:38.000 318 21263.69 360.98 43027.86 47996.58 2019-11-14 23:22:39.000 318 21263.68 360.98 43027.84 47996.57 2019-11-14 23:22:40.000 318 21263.68 360.96 43027.85 47996.57 2019-11-14 23:22:41.000 318 21263.70 360.95 43027.88 47996.58 2019-11-14 23:22:42.000 318 21263.68 360.95 43027.81 47996.59 2019-11-14 23:22:43.000 318 21263.68 360.92 43027.85 47996.59 2019-11-14 23:22:44.000 318 21263.70 360.91 43027.87 47996.57 2019-11-14 23:22:45.000 318 21263.73 360.89 43027.88 47996.58 2019-11-14 23:22:46.000 318 21263.72 360.89 43027.89 47996.58 2019-11-14 23:22:47.000 318 21263.72 360.87 43027.88 47996.59 2019-11-14 23:22:48.000 318 21263.68 360.89 43027.87 47996.60 2019-11-14 23:22:49.000 318 21263.67 360.93 43027.86 47996.58 2019-11-14 23:22:50.000 318 21263.66 360.92 43027.87 47996.60 2019-11-14 23:22:51.000 318 21263.66 360.94 43027.88 47996.58 2019-11-14 23:22:52.000 318 21263.64 360.93 43027.87 47996.57 2019-11-14 23:22:53.000 318 21263.62 360.89 43027.88 47996.57 2019-11-14 23:22:54.000 318 21263.64 360.89 43027.86 47996.58 2019-11-14 23:22:55.000 318 21263.62 360.91 43027.88 47996.57 2019-11-14 23:22:56.000 318 21263.59 360.95 43027.87 47996.54 2019-11-14 23:22:57.000 318 21263.57 360.92 43027.86 47996.52 2019-11-14 23:22:58.000 318 21263.58 360.90 43027.87 47996.54 2019-11-14 23:22:59.000 318 21263.60 360.90 43027.86 47996.55 2019-11-14 23:23:00.000 318 21263.59 360.88 43027.89 47996.57 2019-11-14 23:23:01.000 318 21263.55 360.89 43027.87 47996.51 2019-11-14 23:23:02.000 318 21263.54 360.89 43027.86 47996.56 2019-11-14 23:23:03.000 318 21263.52 360.90 43027.87 47996.51 2019-11-14 23:23:04.000 318 21263.52 360.92 43027.84 47996.51 2019-11-14 23:23:05.000 318 21263.50 360.89 43027.85 47996.50 2019-11-14 23:23:06.000 318 21263.49 360.86 43027.86 47996.50 2019-11-14 23:23:07.000 318 21263.51 360.85 43027.87 47996.51 2019-11-14 23:23:08.000 318 21263.49 360.83 43027.88 47996.51 2019-11-14 23:23:09.000 318 21263.49 360.81 43027.93 47996.52 2019-11-14 23:23:10.000 318 21263.50 360.85 43027.89 47996.52 2019-11-14 23:23:11.000 318 21263.46 360.88 43027.87 47996.52 2019-11-14 23:23:12.000 318 21263.47 360.84 43027.86 47996.49 2019-11-14 23:23:13.000 318 21263.50 360.86 43027.85 47996.49 2019-11-14 23:23:14.000 318 21263.47 360.89 43027.87 47996.51 2019-11-14 23:23:15.000 318 21263.45 360.91 43027.88 47996.51 2019-11-14 23:23:16.000 318 21263.45 360.87 43027.88 47996.50 2019-11-14 23:23:17.000 318 21263.46 360.88 43027.86 47996.50 2019-11-14 23:23:18.000 318 21263.45 360.90 43027.83 47996.47 2019-11-14 23:23:19.000 318 21263.44 360.89 43027.82 47996.47 2019-11-14 23:23:20.000 318 21263.46 360.90 43027.86 47996.48 2019-11-14 23:23:21.000 318 21263.46 360.91 43027.86 47996.45 2019-11-14 23:23:22.000 318 21263.41 360.91 43027.83 47996.47 2019-11-14 23:23:23.000 318 21263.45 360.90 43027.82 47996.46 2019-11-14 23:23:24.000 318 21263.49 360.89 43027.83 47996.46 2019-11-14 23:23:25.000 318 21263.43 360.91 43027.84 47996.47 2019-11-14 23:23:26.000 318 21263.43 360.92 43027.87 47996.43 2019-11-14 23:23:27.000 318 21263.41 360.95 43027.88 47996.44 2019-11-14 23:23:28.000 318 21263.39 360.93 43027.88 47996.43 2019-11-14 23:23:29.000 318 21263.41 360.94 43027.84 47996.45 2019-11-14 23:23:30.000 318 21263.43 360.91 43027.85 47996.42 2019-11-14 23:23:31.000 318 21263.44 360.90 43027.84 47996.44 2019-11-14 23:23:32.000 318 21263.44 360.89 43027.83 47996.46 2019-11-14 23:23:33.000 318 21263.43 360.91 43027.84 47996.42 2019-11-14 23:23:34.000 318 21263.40 360.89 43027.83 47996.46 2019-11-14 23:23:35.000 318 21263.44 360.88 43027.82 47996.44 2019-11-14 23:23:36.000 318 21263.46 360.91 43027.81 47996.45 2019-11-14 23:23:37.000 318 21263.43 360.92 43027.83 47996.43 2019-11-14 23:23:38.000 318 21263.42 360.94 43027.81 47996.44 2019-11-14 23:23:39.000 318 21263.44 360.94 43027.81 47996.40 2019-11-14 23:23:40.000 318 21263.44 360.93 43027.83 47996.42 2019-11-14 23:23:41.000 318 21263.45 360.93 43027.84 47996.42 2019-11-14 23:23:42.000 318 21263.42 360.91 43027.85 47996.43 2019-11-14 23:23:43.000 318 21263.42 360.91 43027.87 47996.42 2019-11-14 23:23:44.000 318 21263.43 360.94 43027.86 47996.43 2019-11-14 23:23:45.000 318 21263.41 360.94 43027.87 47996.46 2019-11-14 23:23:46.000 318 21263.39 360.90 43027.94 47996.44 2019-11-14 23:23:47.000 318 21263.40 360.91 43027.94 47996.47 2019-11-14 23:23:48.000 318 21263.35 360.94 43027.88 47996.46 2019-11-14 23:23:49.000 318 21263.35 360.94 43027.88 47996.45 2019-11-14 23:23:50.000 318 21263.36 360.96 43027.90 47996.42 2019-11-14 23:23:51.000 318 21263.42 360.94 43027.91 47996.46 2019-11-14 23:23:52.000 318 21263.52 360.98 43027.87 47996.47 2019-11-14 23:23:53.000 318 21263.57 361.00 43027.86 47996.49 2019-11-14 23:23:54.000 318 21263.59 360.99 43027.84 47996.50 2019-11-14 23:23:55.000 318 21263.59 361.03 43027.85 47996.49 2019-11-14 23:23:56.000 318 21263.58 361.05 43027.81 47996.48 2019-11-14 23:23:57.000 318 21263.56 361.02 43027.83 47996.50 2019-11-14 23:23:58.000 318 21263.55 361.05 43027.84 47996.49 2019-11-14 23:23:59.000 318 21263.57 361.03 43027.82 47996.47 2019-11-14 23:24:00.000 318 21263.57 361.01 43027.80 47996.48 2019-11-14 23:24:01.000 318 21263.59 360.98 43027.79 47996.47 2019-11-14 23:24:02.000 318 21263.62 360.98 43027.79 47996.46 2019-11-14 23:24:03.000 318 21263.59 361.02 43027.78 47996.47 2019-11-14 23:24:04.000 318 21263.60 361.06 43027.77 47996.47 2019-11-14 23:24:05.000 318 21263.57 361.09 43027.76 47996.45 2019-11-14 23:24:06.000 318 21263.55 361.14 43027.75 47996.45 2019-11-14 23:24:07.000 318 21263.56 361.17 43027.73 47996.41 2019-11-14 23:24:08.000 318 21263.58 361.19 43027.71 47996.42 2019-11-14 23:24:09.000 318 21263.57 361.22 43027.72 47996.36 2019-11-14 23:24:10.000 318 21263.57 361.25 43027.64 47996.34 2019-11-14 23:24:11.000 318 21263.54 361.25 43027.60 47996.33 2019-11-14 23:24:12.000 318 21263.56 361.23 43027.63 47996.32 2019-11-14 23:24:13.000 318 21263.58 361.23 43027.63 47996.30 2019-11-14 23:24:14.000 318 21263.56 361.22 43027.60 47996.30 2019-11-14 23:24:15.000 318 21263.54 361.26 43027.63 47996.31 2019-11-14 23:24:16.000 318 21263.53 361.21 43027.63 47996.26 2019-11-14 23:24:17.000 318 21263.54 361.19 43027.62 47996.28 2019-11-14 23:24:18.000 318 21263.57 361.21 43027.63 47996.31 2019-11-14 23:24:19.000 318 21263.55 361.19 43027.62 47996.30 2019-11-14 23:24:20.000 318 21263.56 361.21 43027.62 47996.32 2019-11-14 23:24:21.000 318 21263.56 361.18 43027.64 47996.29 2019-11-14 23:24:22.000 318 21263.52 361.21 43027.61 47996.30 2019-11-14 23:24:23.000 318 21263.54 361.23 43027.66 47996.29 2019-11-14 23:24:24.000 318 21263.56 361.20 43027.66 47996.28 2019-11-14 23:24:25.000 318 21263.54 361.18 43027.66 47996.29 2019-11-14 23:24:26.000 318 21263.54 361.14 43027.67 47996.32 2019-11-14 23:24:27.000 318 21263.50 361.11 43027.65 47996.30 2019-11-14 23:24:28.000 318 21263.52 361.09 43027.64 47996.32 2019-11-14 23:24:29.000 318 21263.54 361.08 43027.70 47996.30 2019-11-14 23:24:30.000 318 21263.52 361.08 43027.69 47996.35 2019-11-14 23:24:31.000 318 21263.50 361.03 43027.69 47996.33 2019-11-14 23:24:32.000 318 21263.52 361.04 43027.67 47996.31 2019-11-14 23:24:33.000 318 21263.50 361.06 43027.71 47996.35 2019-11-14 23:24:34.000 318 21263.48 361.02 43027.70 47996.35 2019-11-14 23:24:35.000 318 21263.48 361.00 43027.71 47996.35 2019-11-14 23:24:36.000 318 21263.50 360.99 43027.73 47996.35 2019-11-14 23:24:37.000 318 21263.48 360.98 43027.74 47996.39 2019-11-14 23:24:38.000 318 21263.47 360.97 43027.76 47996.40 2019-11-14 23:24:39.000 318 21263.48 360.97 43027.78 47996.37 2019-11-14 23:24:40.000 318 21263.48 360.96 43027.77 47996.39 2019-11-14 23:24:41.000 318 21263.51 360.98 43027.80 47996.41 2019-11-14 23:24:42.000 318 21263.53 360.94 43027.84 47996.40 2019-11-14 23:24:43.000 318 21263.51 360.95 43027.79 47996.41 2019-11-14 23:24:44.000 318 21263.51 360.95 43027.78 47996.43 2019-11-14 23:24:45.000 318 21263.50 360.94 43027.80 47996.42 2019-11-14 23:24:46.000 318 21263.51 360.93 43027.82 47996.39 2019-11-14 23:24:47.000 318 21263.53 360.93 43027.79 47996.43 2019-11-14 23:24:48.000 318 21263.49 360.94 43027.80 47996.43 2019-11-14 23:24:49.000 318 21263.48 360.92 43027.81 47996.41 2019-11-14 23:24:50.000 318 21263.52 360.91 43027.83 47996.44 2019-11-14 23:24:51.000 318 21263.51 360.91 43027.81 47996.42 2019-11-14 23:24:52.000 318 21263.53 360.87 43027.81 47996.42 2019-11-14 23:24:53.000 318 21263.55 360.89 43027.82 47996.45 2019-11-14 23:24:54.000 318 21263.54 360.87 43027.81 47996.42 2019-11-14 23:24:55.000 318 21263.55 360.83 43027.82 47996.45 2019-11-14 23:24:56.000 318 21263.55 360.84 43027.81 47996.45 2019-11-14 23:24:57.000 318 21263.54 360.84 43027.84 47996.47 2019-11-14 23:24:58.000 318 21263.54 360.84 43027.82 47996.46 2019-11-14 23:24:59.000 318 21263.53 360.83 43027.81 47996.46 2019-11-14 23:25:00.000 318 21263.51 360.85 43027.79 47996.44 2019-11-14 23:25:01.000 318 21263.50 360.87 43027.75 47996.44 2019-11-14 23:25:02.000 318 21263.48 360.88 43027.76 47996.43 2019-11-14 23:25:03.000 318 21263.44 360.88 43027.78 47996.41 2019-11-14 23:25:04.000 318 21263.45 360.86 43027.77 47996.37 2019-11-14 23:25:05.000 318 21263.44 360.84 43027.77 47996.38 2019-11-14 23:25:06.000 318 21263.42 360.81 43027.76 47996.37 2019-11-14 23:25:07.000 318 21263.42 360.78 43027.75 47996.38 2019-11-14 23:25:08.000 318 21263.41 360.78 43027.75 47996.38 2019-11-14 23:25:09.000 318 21263.44 360.81 43027.75 47996.34 2019-11-14 23:25:10.000 318 21263.46 360.82 43027.72 47996.38 2019-11-14 23:25:11.000 318 21263.42 360.82 43027.75 47996.34 2019-11-14 23:25:12.000 318 21263.41 360.82 43027.73 47996.35 2019-11-14 23:25:13.000 318 21263.40 360.81 43027.71 47996.36 2019-11-14 23:25:14.000 318 21263.39 360.78 43027.76 47996.33 2019-11-14 23:25:15.000 318 21263.38 360.78 43027.72 47996.35 2019-11-14 23:25:16.000 318 21263.42 360.73 43027.74 47996.33 2019-11-14 23:25:17.000 318 21263.40 360.73 43027.75 47996.36 2019-11-14 23:25:18.000 318 21263.39 360.70 43027.75 47996.33 2019-11-14 23:25:19.000 318 21263.35 360.72 43027.77 47996.34 2019-11-14 23:25:20.000 318 21263.34 360.75 43027.73 47996.33 2019-11-14 23:25:21.000 318 21263.36 360.72 43027.77 47996.33 2019-11-14 23:25:22.000 318 21263.36 360.74 43027.73 47996.30 2019-11-14 23:25:23.000 318 21263.34 360.72 43027.73 47996.30 2019-11-14 23:25:24.000 318 21263.32 360.72 43027.71 47996.31 2019-11-14 23:25:25.000 318 21263.35 360.72 43027.69 47996.28 2019-11-14 23:25:26.000 318 21263.33 360.72 43027.71 47996.28 2019-11-14 23:25:27.000 318 21263.32 360.72 43027.73 47996.24 2019-11-14 23:25:28.000 318 21263.33 360.75 43027.72 47996.28 2019-11-14 23:25:29.000 318 21263.35 360.74 43027.70 47996.27 2019-11-14 23:25:30.000 318 21263.35 360.74 43027.70 47996.30 2019-11-14 23:25:31.000 318 21263.38 360.72 43027.70 47996.25 2019-11-14 23:25:32.000 318 21263.37 360.73 43027.73 47996.32 2019-11-14 23:25:33.000 318 21263.35 360.76 43027.71 47996.28 2019-11-14 23:25:34.000 318 21263.34 360.73 43027.70 47996.29 2019-11-14 23:25:35.000 318 21263.36 360.73 43027.68 47996.30 2019-11-14 23:25:36.000 318 21263.39 360.70 43027.69 47996.28 2019-11-14 23:25:37.000 318 21263.45 360.69 43027.67 47996.27 2019-11-14 23:25:38.000 318 21263.44 360.73 43027.69 47996.34 2019-11-14 23:25:39.000 318 21263.47 360.75 43027.72 47996.31 2019-11-14 23:25:40.000 318 21263.47 360.75 43027.71 47996.34 2019-11-14 23:25:41.000 318 21263.47 360.75 43027.71 47996.32 2019-11-14 23:25:42.000 318 21263.48 360.76 43027.72 47996.32 2019-11-14 23:25:43.000 318 21263.45 360.83 43027.69 47996.35 2019-11-14 23:25:44.000 318 21263.41 360.91 43027.63 47996.29 2019-11-14 23:25:45.000 318 21263.42 360.92 43027.61 47996.26 2019-11-14 23:25:46.000 318 21263.42 360.97 43027.56 47996.22 2019-11-14 23:25:47.000 318 21263.44 360.96 43027.53 47996.19 2019-11-14 23:25:48.000 318 21263.46 360.96 43027.54 47996.19 2019-11-14 23:25:49.000 318 21263.46 360.96 43027.52 47996.16 2019-11-14 23:25:50.000 318 21263.46 360.95 43027.50 47996.15 2019-11-14 23:25:51.000 318 21263.42 360.99 43027.50 47996.17 2019-11-14 23:25:52.000 318 21263.41 361.02 43027.46 47996.10 2019-11-14 23:25:53.000 318 21263.38 361.03 43027.47 47996.10 2019-11-14 23:25:54.000 318 21263.38 361.04 43027.44 47996.09 2019-11-14 23:25:55.000 318 21263.37 361.04 43027.47 47996.09 2019-11-14 23:25:56.000 318 21263.37 361.04 43027.46 47996.06 2019-11-14 23:25:57.000 318 21263.42 360.96 43027.47 47996.09 2019-11-14 23:25:58.000 318 21263.46 360.92 43027.49 47996.09 2019-11-14 23:25:59.000 318 21263.53 360.81 43027.49 47996.15 2019-11-14 23:26:00.000 318 21263.56 360.74 43027.57 47996.20 2019-11-14 23:26:01.000 318 21263.59 360.72 43027.65 47996.24 2019-11-14 23:26:02.000 318 21263.61 360.72 43027.64 47996.29 2019-11-14 23:26:03.000 318 21263.63 360.76 43027.67 47996.35 2019-11-14 23:26:04.000 318 21263.64 360.73 43027.71 47996.39 2019-11-14 23:26:05.000 318 21263.65 360.75 43027.68 47996.38 2019-11-14 23:26:06.000 318 21263.66 360.73 43027.71 47996.40 2019-11-14 23:26:07.000 318 21263.64 360.73 43027.69 47996.41 2019-11-14 23:26:08.000 318 21263.66 360.73 43027.68 47996.40 2019-11-14 23:26:09.000 318 21263.64 360.74 43027.68 47996.43 2019-11-14 23:26:10.000 318 21263.66 360.75 43027.69 47996.44 2019-11-14 23:26:11.000 318 21263.67 360.74 43027.70 47996.44 2019-11-14 23:26:12.000 318 21263.68 360.76 43027.69 47996.45 2019-11-14 23:26:13.000 318 21263.68 360.74 43027.72 47996.41 2019-11-14 23:26:14.000 318 21263.68 360.73 43027.71 47996.44 2019-11-14 23:26:15.000 318 21263.66 360.72 43027.69 47996.44 2019-11-14 23:26:16.000 318 21263.69 360.71 43027.70 47996.41 2019-11-14 23:26:17.000 318 21263.70 360.71 43027.69 47996.45 2019-11-14 23:26:18.000 318 21263.69 360.70 43027.68 47996.41 2019-11-14 23:26:19.000 318 21263.70 360.69 43027.71 47996.44 2019-11-14 23:26:20.000 318 21263.72 360.69 43027.72 47996.42 2019-11-14 23:26:21.000 318 21263.73 360.69 43027.71 47996.42 2019-11-14 23:26:22.000 318 21263.74 360.67 43027.71 47996.45 2019-11-14 23:26:23.000 318 21263.73 360.70 43027.69 47996.45 2019-11-14 23:26:24.000 318 21263.73 360.67 43027.70 47996.46 2019-11-14 23:26:25.000 318 21263.69 360.67 43027.68 47996.42 2019-11-14 23:26:26.000 318 21263.64 360.69 43027.69 47996.41 2019-11-14 23:26:27.000 318 21263.67 360.70 43027.67 47996.40 2019-11-14 23:26:28.000 318 21263.68 360.73 43027.67 47996.41 2019-11-14 23:26:29.000 318 21263.68 360.73 43027.65 47996.40 2019-11-14 23:26:30.000 318 21263.68 360.72 43027.66 47996.38 2019-11-14 23:26:31.000 318 21263.63 360.69 43027.64 47996.41 2019-11-14 23:26:32.000 318 21263.59 360.66 43027.65 47996.39 2019-11-14 23:26:33.000 318 21263.53 360.64 43027.67 47996.38 2019-11-14 23:26:34.000 318 21263.53 360.64 43027.67 47996.36 2019-11-14 23:26:35.000 318 21263.51 360.65 43027.65 47996.33 2019-11-14 23:26:36.000 318 21263.47 360.63 43027.63 47996.32 2019-11-14 23:26:37.000 318 21263.43 360.60 43027.62 47996.30 2019-11-14 23:26:38.000 318 21263.39 360.59 43027.66 47996.29 2019-11-14 23:26:39.000 318 21263.35 360.58 43027.70 47996.23 2019-11-14 23:26:40.000 318 21263.33 360.53 43027.72 47996.26 2019-11-14 23:26:41.000 318 21263.30 360.47 43027.71 47996.28 2019-11-14 23:26:42.000 318 21263.31 360.41 43027.78 47996.26 2019-11-14 23:26:43.000 318 21263.31 360.35 43027.80 47996.26 2019-11-14 23:26:44.000 318 21263.34 360.31 43027.81 47996.34 2019-11-14 23:26:45.000 318 21263.32 360.30 43027.86 47996.38 2019-11-14 23:26:46.000 318 21263.32 360.28 43027.85 47996.42 2019-11-14 23:26:47.000 318 21263.28 360.29 43027.90 47996.42 2019-11-14 23:26:48.000 318 21263.31 360.29 43027.91 47996.46 2019-11-14 23:26:49.000 318 21263.31 360.28 43027.89 47996.46 2019-11-14 23:26:50.000 318 21263.28 360.26 43027.90 47996.47 2019-11-14 23:26:51.000 318 21263.30 360.26 43027.92 47996.46 2019-11-14 23:26:52.000 318 21263.26 360.26 43027.92 47996.46 2019-11-14 23:26:53.000 318 21263.24 360.24 43027.92 47996.47 2019-11-14 23:26:54.000 318 21263.23 360.25 43027.94 47996.48 2019-11-14 23:26:55.000 318 21263.24 360.27 43027.96 47996.47 2019-11-14 23:26:56.000 318 21263.23 360.26 43027.95 47996.47 2019-11-14 23:26:57.000 318 21263.24 360.28 43027.92 47996.46 2019-11-14 23:26:58.000 318 21263.23 360.31 43027.92 47996.47 2019-11-14 23:26:59.000 318 21263.20 360.30 43027.92 47996.44 2019-11-14 23:27:00.000 318 21263.21 360.32 43027.94 47996.47 2019-11-14 23:27:01.000 318 21263.18 360.30 43027.94 47996.40 2019-11-14 23:27:02.000 318 21263.17 360.32 43027.94 47996.40 2019-11-14 23:27:03.000 318 21263.19 360.32 43027.94 47996.40 2019-11-14 23:27:04.000 318 21263.19 360.27 43027.92 47996.40 2019-11-14 23:27:05.000 318 21263.18 360.29 43027.89 47996.41 2019-11-14 23:27:06.000 318 21263.18 360.28 43027.89 47996.40 2019-11-14 23:27:07.000 318 21263.17 360.27 43027.90 47996.39 2019-11-14 23:27:08.000 318 21263.13 360.28 43027.92 47996.40 2019-11-14 23:27:09.000 318 21263.16 360.32 43027.91 47996.40 2019-11-14 23:27:10.000 318 21263.15 360.32 43027.91 47996.38 2019-11-14 23:27:11.000 318 21263.13 360.32 43027.90 47996.37 2019-11-14 23:27:12.000 318 21263.15 360.29 43027.91 47996.36 2019-11-14 23:27:13.000 318 21263.16 360.29 43027.88 47996.38 2019-11-14 23:27:14.000 318 21263.16 360.28 43027.89 47996.36 2019-11-14 23:27:15.000 318 21263.13 360.30 43027.92 47996.35 2019-11-14 23:27:16.000 318 21263.10 360.31 43027.94 47996.34 2019-11-14 23:27:17.000 318 21263.13 360.31 43027.93 47996.38 2019-11-14 23:27:18.000 318 21263.12 360.32 43027.94 47996.35 2019-11-14 23:27:19.000 318 21263.08 360.33 43027.93 47996.36 2019-11-14 23:27:20.000 318 21263.11 360.28 43027.92 47996.36 2019-11-14 23:27:21.000 318 21263.12 360.28 43027.91 47996.35 2019-11-14 23:27:22.000 318 21263.15 360.26 43027.93 47996.36 2019-11-14 23:27:23.000 318 21263.14 360.27 43027.93 47996.38 2019-11-14 23:27:24.000 318 21263.10 360.31 43027.94 47996.38 2019-11-14 23:27:25.000 318 21263.14 360.40 43027.92 47996.35 2019-11-14 23:27:26.000 318 21263.24 360.48 43027.87 47996.38 2019-11-14 23:27:27.000 318 21263.23 360.52 43027.82 47996.35 2019-11-14 23:27:28.000 318 21263.27 360.52 43027.80 47996.32 2019-11-14 23:27:29.000 318 21263.28 360.53 43027.76 47996.32 2019-11-14 23:27:30.000 318 21263.32 360.56 43027.70 47996.30 2019-11-14 23:27:31.000 318 21263.35 360.53 43027.71 47996.29 2019-11-14 23:27:32.000 318 21263.36 360.53 43027.70 47996.25 2019-11-14 23:27:33.000 318 21263.35 360.54 43027.69 47996.26 2019-11-14 23:27:34.000 318 21263.35 360.52 43027.69 47996.27 2019-11-14 23:27:35.000 318 21263.33 360.53 43027.71 47996.26 2019-11-14 23:27:36.000 318 21263.35 360.52 43027.70 47996.29 2019-11-14 23:27:37.000 318 21263.34 360.51 43027.69 47996.28 2019-11-14 23:27:38.000 318 21263.36 360.51 43027.70 47996.26 2019-11-14 23:27:39.000 318 21263.45 360.50 43027.71 47996.28 2019-11-14 23:27:40.000 318 21263.46 360.51 43027.70 47996.29 2019-11-14 23:27:41.000 318 21263.48 360.54 43027.68 47996.32 2019-11-14 23:27:42.000 318 21263.50 360.55 43027.67 47996.33 2019-11-14 23:27:43.000 318 21263.49 360.56 43027.66 47996.35 2019-11-14 23:27:44.000 318 21263.53 360.57 43027.66 47996.32 2019-11-14 23:27:45.000 318 21263.52 360.58 43027.67 47996.34 2019-11-14 23:27:46.000 318 21263.53 360.58 43027.69 47996.34 2019-11-14 23:27:47.000 318 21263.54 360.58 43027.67 47996.36 2019-11-14 23:27:48.000 318 21263.52 360.55 43027.68 47996.35 2019-11-14 23:27:49.000 318 21263.54 360.57 43027.74 47996.31 2019-11-14 23:27:50.000 318 21263.58 360.54 43027.74 47996.36 2019-11-14 23:27:51.000 318 21263.59 360.55 43027.69 47996.35 2019-11-14 23:27:52.000 318 21263.58 360.56 43027.67 47996.36 2019-11-14 23:27:53.000 318 21263.56 360.53 43027.67 47996.34 2019-11-14 23:27:54.000 318 21263.59 360.52 43027.69 47996.37 2019-11-14 23:27:55.000 318 21263.62 360.54 43027.71 47996.35 2019-11-14 23:27:56.000 318 21263.63 360.51 43027.69 47996.37 2019-11-14 23:27:57.000 318 21263.65 360.47 43027.69 47996.40 2019-11-14 23:27:58.000 318 21263.66 360.47 43027.70 47996.39 2019-11-14 23:27:59.000 318 21263.65 360.46 43027.71 47996.43 2019-11-14 23:28:00.000 318 21263.66 360.42 43027.73 47996.42 2019-11-14 23:28:01.000 318 21263.68 360.40 43027.75 47996.44 2019-11-14 23:28:02.000 318 21263.68 360.42 43027.73 47996.46 2019-11-14 23:28:03.000 318 21263.65 360.45 43027.71 47996.46 2019-11-14 23:28:04.000 318 21263.67 360.45 43027.75 47996.46 2019-11-14 23:28:05.000 318 21263.69 360.44 43027.77 47996.50 2019-11-14 23:28:06.000 318 21263.68 360.46 43027.78 47996.50 2019-11-14 23:28:07.000 318 21263.69 360.47 43027.78 47996.51 2019-11-14 23:28:08.000 318 21263.71 360.47 43027.80 47996.47 2019-11-14 23:28:09.000 318 21263.74 360.41 43027.77 47996.49 2019-11-14 23:28:10.000 318 21263.70 360.38 43027.76 47996.52 2019-11-14 23:28:11.000 318 21263.68 360.33 43027.76 47996.51 2019-11-14 23:28:12.000 318 21263.68 360.27 43027.84 47996.53 2019-11-14 23:28:13.000 318 21263.67 360.27 43027.85 47996.56 2019-11-14 23:28:14.000 318 21263.67 360.27 43027.85 47996.57 2019-11-14 23:28:15.000 318 21263.66 360.24 43027.87 47996.57 2019-11-14 23:28:16.000 318 21263.66 360.23 43027.93 47996.60 2019-11-14 23:28:17.000 318 21263.62 360.22 43027.97 47996.63 2019-11-14 23:28:18.000 318 21263.52 360.28 43027.96 47996.62 2019-11-14 23:28:19.000 318 21263.47 360.36 43027.91 47996.59 2019-11-14 23:28:20.000 318 21263.44 360.39 43027.88 47996.54 2019-11-14 23:28:21.000 318 21263.40 360.47 43027.84 47996.47 2019-11-14 23:28:22.000 318 21263.40 360.48 43027.84 47996.45 2019-11-14 23:28:23.000 318 21263.40 360.47 43027.80 47996.43 2019-11-14 23:28:24.000 318 21263.38 360.45 43027.83 47996.40 2019-11-14 23:28:25.000 318 21263.38 360.46 43027.82 47996.39 2019-11-14 23:28:26.000 318 21263.37 360.48 43027.79 47996.40 2019-11-14 23:28:27.000 318 21263.36 360.47 43027.79 47996.38 2019-11-14 23:28:28.000 318 21263.34 360.48 43027.77 47996.39 2019-11-14 23:28:29.000 318 21263.34 360.44 43027.82 47996.38 2019-11-14 23:28:30.000 318 21263.32 360.44 43027.80 47996.33 2019-11-14 23:28:31.000 318 21263.30 360.43 43027.79 47996.36 2019-11-14 23:28:32.000 318 21263.32 360.40 43027.79 47996.38 2019-11-14 23:28:33.000 318 21263.29 360.40 43027.83 47996.37 2019-11-14 23:28:34.000 318 21263.31 360.39 43027.81 47996.37 2019-11-14 23:28:35.000 318 21263.30 360.40 43027.78 47996.39 2019-11-14 23:28:36.000 318 21263.27 360.43 43027.79 47996.35 2019-11-14 23:28:37.000 318 21263.25 360.43 43027.84 47996.35 2019-11-14 23:28:38.000 318 21263.28 360.41 43027.80 47996.36 2019-11-14 23:28:39.000 318 21263.28 360.42 43027.78 47996.33 2019-11-14 23:28:40.000 318 21263.24 360.42 43027.79 47996.34 2019-11-14 23:28:41.000 318 21263.24 360.41 43027.80 47996.36 2019-11-14 23:28:42.000 318 21263.25 360.42 43027.82 47996.34 2019-11-14 23:28:43.000 318 21263.27 360.45 43027.79 47996.32 2019-11-14 23:28:44.000 318 21263.26 360.46 43027.78 47996.30 2019-11-14 23:28:45.000 318 21263.24 360.47 43027.75 47996.28 2019-11-14 23:28:46.000 318 21263.22 360.45 43027.76 47996.28 2019-11-14 23:28:47.000 318 21263.21 360.45 43027.74 47996.26 2019-11-14 23:28:48.000 318 21263.19 360.51 43027.76 47996.25 2019-11-14 23:28:49.000 318 21263.19 360.52 43027.73 47996.24 2019-11-14 23:28:50.000 318 21263.20 360.50 43027.69 47996.20 2019-11-14 23:28:51.000 318 21263.18 360.51 43027.72 47996.20 2019-11-14 23:28:52.000 318 21263.12 360.53 43027.70 47996.21 2019-11-14 23:28:53.000 318 21263.14 360.52 43027.67 47996.17 2019-11-14 23:28:54.000 318 21263.13 360.53 43027.69 47996.15 2019-11-14 23:28:55.000 318 21263.11 360.53 43027.61 47996.12 2019-11-14 23:28:56.000 318 21263.12 360.56 43027.63 47996.12 2019-11-14 23:28:57.000 318 21263.10 360.58 43027.63 47996.11 2019-11-14 23:28:58.000 318 21263.10 360.64 43027.61 47996.10 2019-11-14 23:28:59.000 318 21263.06 360.64 43027.59 47996.05 2019-11-14 23:29:00.000 318 21263.07 360.65 43027.57 47996.08 2019-11-14 23:29:01.000 318 21263.08 360.66 43027.57 47996.06 2019-11-14 23:29:02.000 318 21263.04 360.70 43027.59 47996.04 2019-11-14 23:29:03.000 318 21263.03 360.71 43027.53 47996.01 2019-11-14 23:29:04.000 318 21263.03 360.74 43027.52 47996.03 2019-11-14 23:29:05.000 318 21263.01 360.78 43027.46 47995.99 2019-11-14 23:29:06.000 318 21263.05 360.79 43027.46 47995.97 2019-11-14 23:29:07.000 318 21263.07 360.82 43027.46 47995.94 2019-11-14 23:29:08.000 318 21263.05 360.85 43027.42 47995.93 2019-11-14 23:29:09.000 318 21263.02 360.83 43027.41 47995.89 2019-11-14 23:29:10.000 318 21262.98 360.83 43027.39 47995.85 2019-11-14 23:29:11.000 318 21262.97 360.82 43027.37 47995.83 2019-11-14 23:29:12.000 318 21262.99 360.78 43027.32 47995.82 2019-11-14 23:29:13.000 318 21262.97 360.74 43027.33 47995.80 2019-11-14 23:29:14.000 318 21262.98 360.72 43027.36 47995.83 2019-11-14 23:29:15.000 318 21263.01 360.76 43027.37 47995.81 2019-11-14 23:29:16.000 318 21262.98 360.75 43027.40 47995.81 2019-11-14 23:29:17.000 318 21262.98 360.76 43027.37 47995.80 2019-11-14 23:29:18.000 318 21262.99 360.78 43027.33 47995.78 2019-11-14 23:29:19.000 318 21263.00 360.79 43027.34 47995.78 2019-11-14 23:29:20.000 318 21263.03 360.80 43027.32 47995.75 2019-11-14 23:29:21.000 318 21263.01 360.78 43027.31 47995.74 2019-11-14 23:29:22.000 318 21262.99 360.80 43027.28 47995.77 2019-11-14 23:29:23.000 318 21262.99 360.81 43027.27 47995.76 2019-11-14 23:29:24.000 318 21262.97 360.79 43027.29 47995.74 2019-11-14 23:29:25.000 318 21262.98 360.81 43027.31 47995.73 2019-11-14 23:29:26.000 318 21262.98 360.80 43027.29 47995.75 2019-11-14 23:29:27.000 318 21262.93 360.80 43027.28 47995.74 2019-11-14 23:29:28.000 318 21262.91 360.82 43027.27 47995.71 2019-11-14 23:29:29.000 318 21262.86 360.83 43027.26 47995.66 2019-11-14 23:29:30.000 318 21262.84 360.86 43027.27 47995.67 2019-11-14 23:29:31.000 318 21262.84 360.86 43027.28 47995.65 2019-11-14 23:29:32.000 318 21262.82 360.85 43027.28 47995.64 2019-11-14 23:29:33.000 318 21262.84 360.84 43027.29 47995.62 2019-11-14 23:29:34.000 318 21262.85 360.84 43027.28 47995.63 2019-11-14 23:29:35.000 318 21262.85 360.87 43027.25 47995.62 2019-11-14 23:29:36.000 318 21262.85 360.87 43027.24 47995.61 2019-11-14 23:29:37.000 318 21262.82 360.88 43027.24 47995.61 2019-11-14 23:29:38.000 318 21262.82 360.88 43027.23 47995.59 2019-11-14 23:29:39.000 318 21262.84 360.88 43027.24 47995.58 2019-11-14 23:29:40.000 318 21262.82 360.87 43027.24 47995.58 2019-11-14 23:29:41.000 318 21262.78 360.86 43027.24 47995.59 2019-11-14 23:29:42.000 318 21262.80 360.87 43027.25 47995.61 2019-11-14 23:29:43.000 318 21262.81 360.84 43027.20 47995.57 2019-11-14 23:29:44.000 318 21262.81 360.86 43027.19 47995.58 2019-11-14 23:29:45.000 318 21262.82 360.86 43027.20 47995.61 2019-11-14 23:29:46.000 318 21262.80 360.84 43027.21 47995.58 2019-11-14 23:29:47.000 318 21262.77 360.82 43027.22 47995.56 2019-11-14 23:29:48.000 318 21262.79 360.82 43027.21 47995.55 2019-11-14 23:29:49.000 318 21262.76 360.80 43027.20 47995.57 2019-11-14 23:29:50.000 318 21262.74 360.81 43027.23 47995.56 2019-11-14 23:29:51.000 318 21262.75 360.81 43027.22 47995.56 2019-11-14 23:29:52.000 318 21262.73 360.76 43027.25 47995.53 2019-11-14 23:29:53.000 318 21262.77 360.61 43027.36 47995.59 2019-11-14 23:29:54.000 318 21262.78 360.50 43027.44 47995.64 2019-11-14 23:29:55.000 318 21262.79 360.45 43027.49 47995.71 2019-11-14 23:29:56.000 318 21262.80 360.43 43027.55 47995.79 2019-11-14 23:29:57.000 318 21262.83 360.41 43027.59 47995.85 2019-11-14 23:29:58.000 318 21262.87 360.38 43027.58 47995.89 2019-11-14 23:29:59.000 318 21262.89 360.38 43027.63 47995.94 2019-11-14 23:30:00.000 318 21262.87 360.38 43027.65 47995.96 2019-11-14 23:30:01.000 318 21262.90 360.37 43027.70 47995.97 2019-11-14 23:30:02.000 318 21262.87 360.39 43027.71 47996.00 2019-11-14 23:30:03.000 318 21262.89 360.41 43027.72 47996.01 2019-11-14 23:30:04.000 318 21262.95 360.40 43027.73 47996.01 2019-11-14 23:30:05.000 318 21262.94 360.41 43027.74 47996.04 2019-11-14 23:30:06.000 318 21262.98 360.41 43027.72 47996.04 2019-11-14 23:30:07.000 318 21263.05 360.39 43027.72 47996.08 2019-11-14 23:30:08.000 318 21263.05 360.37 43027.71 47996.09 2019-11-14 23:30:09.000 318 21263.06 360.37 43027.72 47996.12 2019-11-14 23:30:10.000 318 21263.09 360.38 43027.75 47996.14 2019-11-14 23:30:11.000 318 21263.10 360.38 43027.76 47996.13 2019-11-14 23:30:12.000 318 21263.08 360.37 43027.74 47996.13 2019-11-14 23:30:13.000 318 21263.08 360.36 43027.73 47996.16 2019-11-14 23:30:14.000 318 21263.10 360.36 43027.74 47996.14 2019-11-14 23:30:15.000 318 21263.09 360.36 43027.74 47996.13 2019-11-14 23:30:16.000 318 21263.07 360.36 43027.74 47996.15 2019-11-14 23:30:17.000 318 21263.03 360.36 43027.74 47996.14 2019-11-14 23:30:18.000 318 21263.03 360.35 43027.74 47996.14 2019-11-14 23:30:19.000 318 21263.00 360.35 43027.76 47996.13 2019-11-14 23:30:20.000 318 21262.97 360.36 43027.71 47996.13 2019-11-14 23:30:21.000 318 21262.92 360.40 43027.71 47996.09 2019-11-14 23:30:22.000 318 21262.93 360.42 43027.71 47996.06 2019-11-14 23:30:23.000 318 21262.95 360.45 43027.71 47996.07 2019-11-14 23:30:24.000 318 21262.94 360.47 43027.69 47996.04 2019-11-14 23:30:25.000 318 21262.93 360.50 43027.68 47996.00 2019-11-14 23:30:26.000 318 21262.89 360.50 43027.65 47995.97 2019-11-14 23:30:27.000 318 21262.89 360.50 43027.64 47995.97 2019-11-14 23:30:28.000 318 21262.87 360.51 43027.64 47995.98 2019-11-14 23:30:29.000 318 21262.88 360.53 43027.64 47995.94 2019-11-14 23:30:30.000 318 21262.87 360.55 43027.58 47995.94 2019-11-14 23:30:31.000 318 21262.86 360.53 43027.63 47995.94 2019-11-14 23:30:32.000 318 21262.87 360.53 43027.62 47995.93 2019-11-14 23:30:33.000 318 21262.90 360.52 43027.62 47995.95 2019-11-14 23:30:34.000 318 21262.89 360.53 43027.60 47995.93 2019-11-14 23:30:35.000 318 21262.89 360.52 43027.62 47995.94 2019-11-14 23:30:36.000 318 21262.92 360.51 43027.63 47995.95 2019-11-14 23:30:37.000 318 21262.93 360.55 43027.60 47995.95 2019-11-14 23:30:38.000 318 21262.92 360.55 43027.57 47995.94 2019-11-14 23:30:39.000 318 21262.92 360.57 43027.58 47995.94 2019-11-14 23:30:40.000 318 21262.94 360.55 43027.57 47995.95 2019-11-14 23:30:41.000 318 21262.91 360.55 43027.55 47995.95 2019-11-14 23:30:42.000 318 21262.92 360.54 43027.56 47995.94 2019-11-14 23:30:43.000 318 21262.92 360.54 43027.55 47995.92 2019-11-14 23:30:44.000 318 21262.89 360.54 43027.55 47995.90 2019-11-14 23:30:45.000 318 21262.89 360.54 43027.56 47995.90 2019-11-14 23:30:46.000 318 21262.89 360.58 43027.55 47995.91 2019-11-14 23:30:47.000 318 21262.88 360.58 43027.55 47995.91 2019-11-14 23:30:48.000 318 21262.87 360.56 43027.55 47995.91 2019-11-14 23:30:49.000 318 21262.87 360.55 43027.54 47995.92 2019-11-14 23:30:50.000 318 21262.90 360.54 43027.60 47995.91 2019-11-14 23:30:51.000 318 21262.90 360.53 43027.60 47995.92 2019-11-14 23:30:52.000 318 21262.90 360.54 43027.61 47995.93 2019-11-14 23:30:53.000 318 21262.88 360.55 43027.63 47995.92 2019-11-14 23:30:54.000 318 21262.91 360.54 43027.62 47995.94 2019-11-14 23:30:55.000 318 21262.87 360.57 43027.59 47995.93 2019-11-14 23:30:56.000 318 21262.89 360.56 43027.59 47995.94 2019-11-14 23:30:57.000 318 21262.89 360.54 43027.61 47995.93 2019-11-14 23:30:58.000 318 21262.90 360.52 43027.60 47995.94 2019-11-14 23:30:59.000 318 21262.88 360.55 43027.58 47995.94 2019-11-14 23:31:00.000 318 21262.90 360.54 43027.57 47995.92 2019-11-14 23:31:01.000 318 21262.90 360.57 43027.58 47995.93 2019-11-14 23:31:02.000 318 21262.95 360.60 43027.59 47995.95 2019-11-14 23:31:03.000 318 21263.00 360.60 43027.58 47995.96 2019-11-14 23:31:04.000 318 21263.02 360.60 43027.56 47995.97 2019-11-14 23:31:05.000 318 21263.06 360.59 43027.53 47995.95 2019-11-14 23:31:06.000 318 21263.05 360.60 43027.54 47995.96 2019-11-14 23:31:07.000 318 21263.05 360.58 43027.54 47995.95 2019-11-14 23:31:08.000 318 21263.04 360.60 43027.53 47995.94 2019-11-14 23:31:09.000 318 21263.07 360.59 43027.51 47995.96 2019-11-14 23:31:10.000 318 21263.04 360.58 43027.51 47995.95 2019-11-14 23:31:11.000 318 21263.01 360.60 43027.56 47995.96 2019-11-14 23:31:12.000 318 21263.03 360.57 43027.60 47995.95 2019-11-14 23:31:13.000 318 21263.08 360.56 43027.56 47995.98 2019-11-14 23:31:14.000 318 21263.08 360.59 43027.53 47995.98 2019-11-14 23:31:15.000 318 21263.08 360.63 43027.54 47995.98 2019-11-14 23:31:16.000 318 21263.08 360.63 43027.56 47995.99 2019-11-14 23:31:17.000 318 21263.08 360.64 43027.53 47996.00 2019-11-14 23:31:18.000 318 21263.07 360.65 43027.56 47995.96 2019-11-14 23:31:19.000 318 21263.06 360.67 43027.51 47995.99 2019-11-14 23:31:20.000 318 21263.04 360.65 43027.49 47995.97 2019-11-14 23:31:21.000 318 21263.09 360.64 43027.52 47995.98 2019-11-14 23:31:22.000 318 21263.07 360.65 43027.52 47995.99 2019-11-14 23:31:23.000 318 21263.09 360.66 43027.49 47995.99 2019-11-14 23:31:24.000 318 21263.10 360.67 43027.51 47996.00 2019-11-14 23:31:25.000 318 21263.09 360.71 43027.51 47996.00 2019-11-14 23:31:26.000 318 21263.09 360.73 43027.46 47995.99 2019-11-14 23:31:27.000 318 21263.11 360.73 43027.48 47996.00 2019-11-14 23:31:28.000 318 21263.16 360.71 43027.50 47996.01 2019-11-14 23:31:29.000 318 21263.18 360.73 43027.52 47996.03 2019-11-14 23:31:30.000 318 21263.18 360.73 43027.53 47996.03 2019-11-14 23:31:31.000 318 21263.18 360.74 43027.51 47996.00 2019-11-14 23:31:32.000 318 21263.17 360.73 43027.57 47996.02 2019-11-14 23:31:33.000 318 21263.18 360.69 43027.55 47996.04 2019-11-14 23:31:34.000 318 21263.15 360.69 43027.56 47996.04 2019-11-14 23:31:35.000 318 21263.16 360.70 43027.56 47996.04 2019-11-14 23:31:36.000 318 21263.16 360.69 43027.54 47996.06 2019-11-14 23:31:37.000 318 21263.17 360.65 43027.56 47996.05 2019-11-14 23:31:38.000 318 21263.17 360.62 43027.56 47996.06 2019-11-14 23:31:39.000 318 21263.20 360.60 43027.59 47996.07 2019-11-14 23:31:40.000 318 21263.21 360.62 43027.61 47996.10 2019-11-14 23:31:41.000 318 21263.20 360.60 43027.61 47996.12 2019-11-14 23:31:42.000 318 21263.17 360.59 43027.65 47996.15 2019-11-14 23:31:43.000 318 21263.18 360.57 43027.67 47996.15 2019-11-14 23:31:44.000 318 21263.22 360.54 43027.67 47996.13 2019-11-14 23:31:45.000 318 21263.20 360.55 43027.70 47996.15 2019-11-14 23:31:46.000 318 21263.20 360.58 43027.70 47996.18 2019-11-14 23:31:47.000 318 21263.20 360.58 43027.65 47996.17 2019-11-14 23:31:48.000 318 21263.21 360.59 43027.65 47996.14 2019-11-14 23:31:49.000 318 21263.20 360.61 43027.66 47996.13 2019-11-14 23:31:50.000 318 21263.21 360.59 43027.63 47996.17 2019-11-14 23:31:51.000 318 21263.18 360.59 43027.62 47996.14 2019-11-14 23:31:52.000 318 21263.20 360.58 43027.65 47996.18 2019-11-14 23:31:53.000 318 21263.15 360.58 43027.64 47996.14 2019-11-14 23:31:54.000 318 21263.17 360.57 43027.64 47996.15 2019-11-14 23:31:55.000 318 21263.16 360.58 43027.66 47996.14 2019-11-14 23:31:56.000 318 21263.18 360.60 43027.65 47996.15 2019-11-14 23:31:57.000 318 21263.19 360.60 43027.65 47996.14 2019-11-14 23:31:58.000 318 21263.20 360.58 43027.64 47996.14 2019-11-14 23:31:59.000 318 21263.19 360.59 43027.63 47996.14 2019-11-14 23:32:00.000 318 21263.18 360.57 43027.65 47996.15 2019-11-14 23:32:01.000 318 21263.18 360.55 43027.66 47996.15 2019-11-14 23:32:02.000 318 21263.19 360.57 43027.66 47996.14 2019-11-14 23:32:03.000 318 21263.18 360.58 43027.69 47996.12 2019-11-14 23:32:04.000 318 21263.17 360.61 43027.68 47996.14 2019-11-14 23:32:05.000 318 21263.19 360.57 43027.65 47996.09 2019-11-14 23:32:06.000 318 21263.17 360.59 43027.64 47996.14 2019-11-14 23:32:07.000 318 21263.16 360.61 43027.64 47996.12 2019-11-14 23:32:08.000 318 21263.14 360.61 43027.62 47996.09 2019-11-14 23:32:09.000 318 21263.13 360.58 43027.63 47996.11 2019-11-14 23:32:10.000 318 21263.16 360.57 43027.63 47996.11 2019-11-14 23:32:11.000 318 21263.16 360.59 43027.64 47996.06 2019-11-14 23:32:12.000 318 21263.16 360.63 43027.61 47996.10 2019-11-14 23:32:13.000 318 21263.12 360.63 43027.60 47996.10 2019-11-14 23:32:14.000 318 21263.15 360.62 43027.62 47996.09 2019-11-14 23:32:15.000 318 21263.15 360.63 43027.60 47996.09 2019-11-14 23:32:16.000 318 21263.16 360.64 43027.61 47996.09 2019-11-14 23:32:17.000 318 21263.20 360.67 43027.57 47996.09 2019-11-14 23:32:18.000 318 21263.29 360.65 43027.59 47996.10 2019-11-14 23:32:19.000 318 21263.30 360.68 43027.63 47996.16 2019-11-14 23:32:20.000 318 21263.30 360.71 43027.58 47996.13 2019-11-14 23:32:21.000 318 21263.32 360.71 43027.58 47996.12 2019-11-14 23:32:22.000 318 21263.35 360.72 43027.56 47996.16 2019-11-14 23:32:23.000 318 21263.35 360.71 43027.55 47996.14 2019-11-14 23:32:24.000 318 21263.36 360.71 43027.55 47996.15 2019-11-14 23:32:25.000 318 21263.35 360.75 43027.53 47996.13 2019-11-14 23:32:26.000 318 21263.36 360.74 43027.53 47996.14 2019-11-14 23:32:27.000 318 21263.36 360.72 43027.56 47996.16 2019-11-14 23:32:28.000 318 21263.33 360.72 43027.56 47996.12 2019-11-14 23:32:29.000 318 21263.39 360.72 43027.59 47996.14 2019-11-14 23:32:30.000 318 21263.38 360.72 43027.60 47996.14 2019-11-14 23:32:31.000 318 21263.37 360.73 43027.57 47996.15 2019-11-14 23:32:32.000 318 21263.39 360.73 43027.56 47996.15 2019-11-14 23:32:33.000 318 21263.38 360.72 43027.57 47996.14 2019-11-14 23:32:34.000 318 21263.36 360.73 43027.56 47996.17 2019-11-14 23:32:35.000 318 21263.37 360.72 43027.60 47996.14 2019-11-14 23:32:36.000 318 21263.40 360.70 43027.60 47996.18 2019-11-14 23:32:37.000 318 21263.38 360.68 43027.59 47996.15 2019-11-14 23:32:38.000 318 21263.36 360.70 43027.60 47996.14 2019-11-14 23:32:39.000 318 21263.40 360.70 43027.63 47996.14 2019-11-14 23:32:40.000 318 21263.38 360.71 43027.61 47996.17 2019-11-14 23:32:41.000 318 21263.41 360.71 43027.63 47996.18 2019-11-14 23:32:42.000 318 21263.41 360.71 43027.62 47996.16 2019-11-14 23:32:43.000 318 21263.34 360.72 43027.59 47996.16 2019-11-14 23:32:44.000 318 21263.29 360.71 43027.64 47996.15 2019-11-14 23:32:45.000 318 21263.34 360.71 43027.64 47996.14 2019-11-14 23:32:46.000 318 21263.29 360.72 43027.60 47996.15 2019-11-14 23:32:47.000 318 21263.30 360.74 43027.62 47996.17 2019-11-14 23:32:48.000 318 21263.34 360.75 43027.60 47996.16 2019-11-14 23:32:49.000 318 21263.39 360.81 43027.60 47996.18 2019-11-14 23:32:50.000 318 21263.42 360.85 43027.57 47996.16 2019-11-14 23:32:51.000 318 21263.45 360.86 43027.53 47996.18 2019-11-14 23:32:52.000 318 21263.43 360.88 43027.54 47996.17 2019-11-14 23:32:53.000 318 21263.42 360.89 43027.53 47996.14 2019-11-14 23:32:54.000 318 21263.41 360.90 43027.51 47996.17 2019-11-14 23:32:55.000 318 21263.43 360.88 43027.55 47996.15 2019-11-14 23:32:56.000 318 21263.45 360.87 43027.55 47996.15 2019-11-14 23:32:57.000 318 21263.49 360.86 43027.55 47996.17 2019-11-14 23:32:58.000 318 21263.51 360.85 43027.55 47996.16 2019-11-14 23:32:59.000 318 21263.46 360.86 43027.54 47996.16 2019-11-14 23:33:00.000 318 21263.44 360.87 43027.54 47996.16 2019-11-14 23:33:01.000 318 21263.41 360.85 43027.59 47996.17 2019-11-14 23:33:02.000 318 21263.42 360.85 43027.58 47996.18 2019-11-14 23:33:03.000 318 21263.43 360.87 43027.56 47996.16 2019-11-14 23:33:04.000 318 21263.43 360.89 43027.54 47996.15 2019-11-14 23:33:05.000 318 21263.42 360.88 43027.57 47996.16 2019-11-14 23:33:06.000 318 21263.49 360.88 43027.54 47996.17 2019-11-14 23:33:07.000 318 21263.53 360.84 43027.55 47996.20 2019-11-14 23:33:08.000 318 21263.58 360.85 43027.58 47996.23 2019-11-14 23:33:09.000 318 21263.63 360.83 43027.58 47996.25 2019-11-14 23:33:10.000 318 21263.62 360.83 43027.60 47996.28 2019-11-14 23:33:11.000 318 21263.63 360.82 43027.58 47996.26 2019-11-14 23:33:12.000 318 21263.65 360.80 43027.56 47996.28 2019-11-14 23:33:13.000 318 21263.65 360.80 43027.57 47996.30 2019-11-14 23:33:14.000 318 21263.66 360.79 43027.56 47996.30 2019-11-14 23:33:15.000 318 21263.67 360.81 43027.57 47996.31 2019-11-14 23:33:16.000 318 21263.69 360.78 43027.61 47996.32 2019-11-14 23:33:17.000 318 21263.66 360.79 43027.62 47996.30 2019-11-14 23:33:18.000 318 21263.68 360.79 43027.62 47996.33 2019-11-14 23:33:19.000 318 21263.71 360.75 43027.64 47996.34 2019-11-14 23:33:20.000 318 21263.70 360.73 43027.66 47996.33 2019-11-14 23:33:21.000 318 21263.68 360.71 43027.65 47996.33 2019-11-14 23:33:22.000 318 21263.70 360.73 43027.61 47996.32 2019-11-14 23:33:23.000 318 21263.67 360.75 43027.61 47996.36 2019-11-14 23:33:24.000 318 21263.64 360.73 43027.61 47996.35 2019-11-14 23:33:25.000 318 21263.64 360.74 43027.62 47996.32 2019-11-14 23:33:26.000 318 21263.66 360.72 43027.62 47996.33 2019-11-14 23:33:27.000 318 21263.63 360.73 43027.61 47996.34 2019-11-14 23:33:28.000 318 21263.62 360.72 43027.60 47996.33 2019-11-14 23:33:29.000 318 21263.64 360.69 43027.62 47996.30 2019-11-14 23:33:30.000 318 21263.62 360.68 43027.66 47996.37 2019-11-14 23:33:31.000 318 21263.66 360.66 43027.62 47996.34 2019-11-14 23:33:32.000 318 21263.68 360.67 43027.65 47996.36 2019-11-14 23:33:33.000 318 21263.67 360.66 43027.66 47996.37 2019-11-14 23:33:34.000 318 21263.68 360.66 43027.65 47996.38 2019-11-14 23:33:35.000 318 21263.66 360.68 43027.67 47996.39 2019-11-14 23:33:36.000 318 21263.63 360.67 43027.68 47996.36 2019-11-14 23:33:37.000 318 21263.61 360.66 43027.65 47996.36 2019-11-14 23:33:38.000 318 21263.65 360.69 43027.64 47996.36 2019-11-14 23:33:39.000 318 21263.65 360.67 43027.61 47996.37 2019-11-14 23:33:40.000 318 21263.62 360.68 43027.63 47996.36 2019-11-14 23:33:41.000 318 21263.64 360.70 43027.66 47996.33 2019-11-14 23:33:42.000 318 21263.68 360.68 43027.66 47996.35 2019-11-14 23:33:43.000 318 21263.71 360.65 43027.63 47996.31 2019-11-14 23:33:44.000 318 21263.71 360.65 43027.66 47996.37 2019-11-14 23:33:45.000 318 21263.72 360.63 43027.67 47996.36 2019-11-14 23:33:46.000 318 21263.70 360.65 43027.66 47996.40 2019-11-14 23:33:47.000 318 21263.73 360.62 43027.65 47996.38 2019-11-14 23:33:48.000 318 21263.74 360.61 43027.65 47996.40 2019-11-14 23:33:49.000 318 21263.69 360.61 43027.66 47996.37 2019-11-14 23:33:50.000 318 21263.64 360.65 43027.66 47996.38 2019-11-14 23:33:51.000 318 21263.60 360.63 43027.64 47996.35 2019-11-14 23:33:52.000 318 21263.61 360.58 43027.66 47996.32 2019-11-14 23:33:53.000 318 21263.60 360.58 43027.63 47996.34 2019-11-14 23:33:54.000 318 21263.55 360.62 43027.65 47996.33 2019-11-14 23:33:55.000 318 21263.53 360.60 43027.70 47996.31 2019-11-14 23:33:56.000 318 21263.51 360.59 43027.68 47996.30 2019-11-14 23:33:57.000 318 21263.49 360.58 43027.66 47996.33 2019-11-14 23:33:58.000 318 21263.50 360.53 43027.67 47996.32 2019-11-14 23:33:59.000 318 21263.48 360.55 43027.69 47996.32 2019-11-14 23:34:00.000 318 21263.45 360.56 43027.66 47996.31 2019-11-14 23:34:01.000 318 21263.47 360.59 43027.68 47996.30 2019-11-14 23:34:02.000 318 21263.45 360.61 43027.69 47996.28 2019-11-14 23:34:03.000 318 21263.44 360.62 43027.63 47996.27 2019-11-14 23:34:04.000 318 21263.43 360.62 43027.63 47996.25 2019-11-14 23:34:05.000 318 21263.42 360.63 43027.66 47996.23 2019-11-14 23:34:06.000 318 21263.41 360.61 43027.64 47996.22 2019-11-14 23:34:07.000 318 21263.41 360.61 43027.63 47996.21 2019-11-14 23:34:08.000 318 21263.39 360.61 43027.59 47996.20 2019-11-14 23:34:09.000 318 21263.39 360.61 43027.56 47996.21 2019-11-14 23:34:10.000 318 21263.39 360.59 43027.56 47996.21 2019-11-14 23:34:11.000 318 21263.40 360.57 43027.58 47996.19 2019-11-14 23:34:12.000 318 21263.37 360.58 43027.59 47996.17 2019-11-14 23:34:13.000 318 21263.38 360.57 43027.56 47996.20 2019-11-14 23:34:14.000 318 21263.40 360.57 43027.56 47996.19 2019-11-14 23:34:15.000 318 21263.40 360.57 43027.59 47996.20 2019-11-14 23:34:16.000 318 21263.39 360.59 43027.59 47996.17 2019-11-14 23:34:17.000 318 21263.42 360.57 43027.56 47996.17 2019-11-14 23:34:18.000 318 21263.47 360.54 43027.59 47996.20 2019-11-14 23:34:19.000 318 21263.50 360.53 43027.58 47996.21 2019-11-14 23:34:20.000 318 21263.56 360.52 43027.58 47996.24 2019-11-14 23:34:21.000 318 21263.56 360.51 43027.59 47996.25 2019-11-14 23:34:22.000 318 21263.58 360.51 43027.61 47996.28 2019-11-14 23:34:23.000 318 21263.60 360.53 43027.61 47996.28 2019-11-14 23:34:24.000 318 21263.62 360.53 43027.65 47996.29 2019-11-14 23:34:25.000 318 21263.62 360.56 43027.63 47996.30 2019-11-14 23:34:26.000 318 21263.62 360.55 43027.60 47996.30 2019-11-14 23:34:27.000 318 21263.62 360.55 43027.60 47996.28 2019-11-14 23:34:28.000 318 21263.58 360.58 43027.59 47996.28 2019-11-14 23:34:29.000 318 21263.55 360.56 43027.59 47996.26 2019-11-14 23:34:30.000 318 21263.55 360.53 43027.59 47996.25 2019-11-14 23:34:31.000 318 21263.55 360.53 43027.60 47996.25 2019-11-14 23:34:32.000 318 21263.54 360.51 43027.63 47996.25 2019-11-14 23:34:33.000 318 21263.49 360.47 43027.66 47996.26 2019-11-14 23:34:34.000 318 21263.45 360.42 43027.64 47996.25 2019-11-14 23:34:35.000 318 21263.41 360.39 43027.70 47996.26 2019-11-14 23:34:36.000 318 21263.40 360.39 43027.74 47996.28 2019-11-14 23:34:37.000 318 21263.39 360.40 43027.76 47996.29 2019-11-14 23:34:38.000 318 21263.41 360.39 43027.77 47996.29 2019-11-14 23:34:39.000 318 21263.39 360.37 43027.77 47996.29 2019-11-14 23:34:40.000 318 21263.36 360.38 43027.75 47996.28 2019-11-14 23:34:41.000 318 21263.35 360.36 43027.75 47996.29 2019-11-14 23:34:42.000 318 21263.36 360.35 43027.77 47996.29 2019-11-14 23:34:43.000 318 21263.36 360.34 43027.76 47996.31 2019-11-14 23:34:44.000 318 21263.38 360.35 43027.78 47996.28 2019-11-14 23:34:45.000 318 21263.37 360.37 43027.77 47996.31 2019-11-14 23:34:46.000 318 21263.36 360.33 43027.76 47996.32 2019-11-14 23:34:47.000 318 21263.35 360.35 43027.76 47996.31 2019-11-14 23:34:48.000 318 21263.37 360.36 43027.76 47996.31 2019-11-14 23:34:49.000 318 21263.38 360.35 43027.75 47996.34 2019-11-14 23:34:50.000 318 21263.35 360.35 43027.75 47996.29 2019-11-14 23:34:51.000 318 21263.33 360.34 43027.74 47996.31 2019-11-14 23:34:52.000 318 21263.31 360.37 43027.73 47996.31 2019-11-14 23:34:53.000 318 21263.29 360.38 43027.71 47996.30 2019-11-14 23:34:54.000 318 21263.29 360.39 43027.72 47996.26 2019-11-14 23:34:55.000 318 21263.30 360.36 43027.74 47996.28 2019-11-14 23:34:56.000 318 21263.27 360.35 43027.73 47996.31 2019-11-14 23:34:57.000 318 21263.25 360.36 43027.75 47996.28 2019-11-14 23:34:58.000 318 21263.26 360.36 43027.74 47996.29 2019-11-14 23:34:59.000 318 21263.28 360.35 43027.73 47996.29 2019-11-14 23:35:00.000 318 21263.29 360.36 43027.74 47996.28 2019-11-14 23:35:01.000 318 21263.29 360.37 43027.71 47996.29 2019-11-14 23:35:02.000 318 21263.33 360.36 43027.74 47996.27 2019-11-14 23:35:03.000 318 21263.36 360.36 43027.74 47996.29 2019-11-14 23:35:04.000 318 21263.37 360.35 43027.73 47996.28 2019-11-14 23:35:05.000 318 21263.34 360.35 43027.72 47996.30 2019-11-14 23:35:06.000 318 21263.36 360.34 43027.72 47996.29 2019-11-14 23:35:07.000 318 21263.32 360.34 43027.73 47996.31 2019-11-14 23:35:08.000 318 21263.32 360.34 43027.74 47996.29 2019-11-14 23:35:09.000 318 21263.34 360.33 43027.76 47996.32 2019-11-14 23:35:10.000 318 21263.29 360.33 43027.75 47996.30 2019-11-14 23:35:11.000 318 21263.31 360.32 43027.74 47996.31 2019-11-14 23:35:12.000 318 21263.34 360.34 43027.75 47996.31 2019-11-14 23:35:13.000 318 21263.29 360.36 43027.77 47996.30 2019-11-14 23:35:14.000 318 21263.28 360.35 43027.73 47996.33 2019-11-14 23:35:15.000 318 21263.27 360.32 43027.73 47996.30 2019-11-14 23:35:16.000 318 21263.27 360.31 43027.73 47996.31 2019-11-14 23:35:17.000 318 21263.24 360.29 43027.78 47996.30 2019-11-14 23:35:18.000 318 21263.24 360.31 43027.77 47996.30 2019-11-14 23:35:19.000 318 21263.23 360.30 43027.80 47996.32 2019-11-14 23:35:20.000 318 21263.24 360.28 43027.80 47996.31 2019-11-14 23:35:21.000 318 21263.24 360.31 43027.81 47996.31 2019-11-14 23:35:22.000 318 21263.22 360.27 43027.81 47996.31 2019-11-14 23:35:23.000 318 21263.20 360.26 43027.80 47996.31 2019-11-14 23:35:24.000 318 21263.24 360.29 43027.80 47996.35 2019-11-14 23:35:25.000 318 21263.23 360.28 43027.82 47996.31 2019-11-14 23:35:26.000 318 21263.25 360.28 43027.81 47996.30 2019-11-14 23:35:27.000 318 21263.21 360.25 43027.83 47996.32 2019-11-14 23:35:28.000 318 21263.19 360.24 43027.84 47996.31 2019-11-14 23:35:29.000 318 21263.18 360.25 43027.82 47996.29 2019-11-14 23:35:30.000 318 21263.19 360.23 43027.82 47996.31 2019-11-14 23:35:31.000 318 21263.15 360.23 43027.83 47996.30 2019-11-14 23:35:32.000 318 21263.18 360.20 43027.85 47996.31 2019-11-14 23:35:33.000 318 21263.15 360.21 43027.83 47996.31 2019-11-14 23:35:34.000 318 21263.12 360.21 43027.86 47996.28 2019-11-14 23:35:35.000 318 21263.12 360.20 43027.88 47996.29 2019-11-14 23:35:36.000 318 21263.11 360.18 43027.89 47996.29 2019-11-14 23:35:37.000 318 21263.11 360.18 43027.87 47996.30 2019-11-14 23:35:38.000 318 21263.09 360.22 43027.83 47996.28 2019-11-14 23:35:39.000 318 21263.08 360.22 43027.85 47996.27 2019-11-14 23:35:40.000 318 21263.12 360.21 43027.85 47996.27 2019-11-14 23:35:41.000 318 21263.12 360.20 43027.88 47996.26 2019-11-14 23:35:42.000 318 21263.11 360.18 43027.84 47996.30 2019-11-14 23:35:43.000 318 21263.09 360.16 43027.84 47996.27 2019-11-14 23:35:44.000 318 21263.09 360.12 43027.86 47996.25 2019-11-14 23:35:45.000 318 21263.09 360.10 43027.84 47996.25 2019-11-14 23:35:46.000 318 21263.11 360.08 43027.88 47996.28 2019-11-14 23:35:47.000 318 21263.12 360.09 43027.87 47996.30 2019-11-14 23:35:48.000 318 21263.07 360.07 43027.86 47996.29 2019-11-14 23:35:49.000 318 21263.10 360.06 43027.87 47996.29 2019-11-14 23:35:50.000 318 21263.12 360.05 43027.88 47996.33 2019-11-14 23:35:51.000 318 21263.14 360.06 43027.91 47996.36 2019-11-14 23:35:52.000 318 21263.13 360.03 43027.90 47996.31 2019-11-14 23:35:53.000 318 21263.13 360.04 43027.90 47996.33 2019-11-14 23:35:54.000 318 21263.13 360.04 43027.91 47996.36 2019-11-14 23:35:55.000 318 21263.09 360.05 43027.90 47996.33 2019-11-14 23:35:56.000 318 21263.12 360.05 43027.89 47996.31 2019-11-14 23:35:57.000 318 21263.12 360.03 43027.89 47996.33 2019-11-14 23:35:58.000 318 21263.12 360.04 43027.88 47996.33 2019-11-14 23:35:59.000 318 21263.11 360.04 43027.91 47996.33 2019-11-14 23:36:00.000 318 21263.10 360.05 43027.91 47996.33 2019-11-14 23:36:01.000 318 21263.12 360.02 43027.89 47996.34 2019-11-14 23:36:02.000 318 21263.14 360.00 43027.90 47996.33 2019-11-14 23:36:03.000 318 21263.15 360.04 43027.89 47996.34 2019-11-14 23:36:04.000 318 21263.15 360.03 43027.88 47996.34 2019-11-14 23:36:05.000 318 21263.13 360.04 43027.88 47996.33 2019-11-14 23:36:06.000 318 21263.10 360.06 43027.90 47996.32 2019-11-14 23:36:07.000 318 21263.08 360.05 43027.91 47996.34 2019-11-14 23:36:08.000 318 21263.07 360.04 43027.89 47996.33 2019-11-14 23:36:09.000 318 21263.07 360.05 43027.88 47996.33 2019-11-14 23:36:10.000 318 21263.10 360.06 43027.92 47996.31 2019-11-14 23:36:11.000 318 21263.11 360.03 43027.95 47996.36 2019-11-14 23:36:12.000 318 21263.10 360.03 43027.93 47996.34 2019-11-14 23:36:13.000 318 21263.12 360.02 43027.90 47996.34 2019-11-14 23:36:14.000 318 21263.12 360.02 43027.91 47996.37 2019-11-14 23:36:15.000 318 21263.11 360.02 43027.94 47996.36 2019-11-14 23:36:16.000 318 21263.13 360.00 43027.97 47996.35 2019-11-14 23:36:17.000 318 21263.17 360.00 43027.96 47996.36 2019-11-14 23:36:18.000 318 21263.16 359.99 43027.95 47996.39 2019-11-14 23:36:19.000 318 21263.16 360.01 43027.95 47996.37 2019-11-14 23:36:20.000 318 21263.16 360.03 43027.96 47996.41 2019-11-14 23:36:21.000 318 21263.14 360.04 43027.96 47996.38 2019-11-14 23:36:22.000 318 21263.15 360.03 43027.96 47996.40 2019-11-14 23:36:23.000 318 21263.14 360.04 43027.95 47996.35 2019-11-14 23:36:24.000 318 21263.15 360.05 43027.95 47996.40 2019-11-14 23:36:25.000 318 21263.15 360.08 43027.96 47996.38 2019-11-14 23:36:26.000 318 21263.13 360.06 43027.95 47996.37 2019-11-14 23:36:27.000 318 21263.15 360.03 43027.96 47996.36 2019-11-14 23:36:28.000 318 21263.13 360.05 43027.93 47996.35 2019-11-14 23:36:29.000 318 21263.13 360.06 43027.92 47996.37 2019-11-14 23:36:30.000 318 21263.13 360.05 43027.92 47996.35 2019-11-14 23:36:31.000 318 21263.14 360.08 43027.90 47996.33 2019-11-14 23:36:32.000 318 21263.14 360.09 43027.89 47996.34 2019-11-14 23:36:33.000 318 21263.16 360.10 43027.92 47996.35 2019-11-14 23:36:34.000 318 21263.16 360.13 43027.89 47996.35 2019-11-14 23:36:35.000 318 21263.18 360.14 43027.88 47996.33 2019-11-14 23:36:36.000 318 21263.16 360.13 43027.84 47996.32 2019-11-14 23:36:37.000 318 21263.21 360.12 43027.84 47996.32 2019-11-14 23:36:38.000 318 21263.26 360.13 43027.83 47996.35 2019-11-14 23:36:39.000 318 21263.26 360.14 43027.81 47996.35 2019-11-14 23:36:40.000 318 21263.29 360.11 43027.82 47996.36 2019-11-14 23:36:41.000 318 21263.32 360.11 43027.81 47996.38 2019-11-14 23:36:42.000 318 21263.32 360.09 43027.83 47996.38 2019-11-14 23:36:43.000 318 21263.34 360.04 43027.82 47996.40 2019-11-14 23:36:44.000 318 21263.34 360.05 43027.81 47996.42 2019-11-14 23:36:45.000 318 21263.38 360.06 43027.83 47996.43 2019-11-14 23:36:46.000 318 21263.42 360.06 43027.84 47996.45 2019-11-14 23:36:47.000 318 21263.48 360.02 43027.88 47996.48 2019-11-14 23:36:48.000 318 21263.53 360.01 43027.90 47996.50 2019-11-14 23:36:49.000 318 21263.56 359.99 43027.91 47996.53 2019-11-14 23:36:50.000 318 21263.57 360.01 43027.92 47996.52 2019-11-14 23:36:51.000 318 21263.58 360.04 43027.92 47996.56 2019-11-14 23:36:52.000 318 21263.55 360.03 43027.88 47996.55 2019-11-14 23:36:53.000 318 21263.54 360.04 43027.89 47996.56 2019-11-14 23:36:54.000 318 21263.57 360.03 43027.94 47996.53 2019-11-14 23:36:55.000 318 21263.55 360.02 43027.96 47996.55 2019-11-14 23:36:56.000 318 21263.57 360.00 43027.93 47996.53 2019-11-14 23:36:57.000 318 21263.54 360.00 43027.95 47996.56 2019-11-14 23:36:58.000 318 21263.52 360.02 43027.95 47996.56 2019-11-14 23:36:59.000 318 21263.55 360.02 43027.94 47996.56 2019-11-14 23:37:00.000 318 21263.54 360.02 43027.94 47996.54 2019-11-14 23:37:01.000 318 21263.56 360.04 43027.92 47996.55 2019-11-14 23:37:02.000 318 21263.54 360.01 43027.93 47996.55 2019-11-14 23:37:03.000 318 21263.52 359.98 43027.94 47996.55 2019-11-14 23:37:04.000 318 21263.54 360.00 43027.90 47996.54 2019-11-14 23:37:05.000 318 21263.55 360.01 43027.91 47996.53 2019-11-14 23:37:06.000 318 21263.54 360.00 43027.91 47996.56 2019-11-14 23:37:07.000 318 21263.53 360.00 43027.89 47996.57 2019-11-14 23:37:08.000 318 21263.51 360.02 43027.88 47996.55 2019-11-14 23:37:09.000 318 21263.53 360.05 43027.94 47996.53 2019-11-14 23:37:10.000 318 21263.55 360.03 43027.93 47996.55 2019-11-14 23:37:11.000 318 21263.54 360.02 43027.93 47996.53 2019-11-14 23:37:12.000 318 21263.52 360.02 43027.97 47996.54 2019-11-14 23:37:13.000 318 21263.50 360.02 43027.95 47996.56 2019-11-14 23:37:14.000 318 21263.48 360.02 43027.93 47996.55 2019-11-14 23:37:15.000 318 21263.50 359.99 43027.94 47996.58 2019-11-14 23:37:16.000 318 21263.50 360.00 43027.93 47996.55 2019-11-14 23:37:17.000 318 21263.49 360.04 43027.93 47996.55 2019-11-14 23:37:18.000 318 21263.51 360.04 43027.95 47996.55 2019-11-14 23:37:19.000 318 21263.50 360.02 43027.93 47996.52 2019-11-14 23:37:20.000 318 21263.48 360.05 43027.93 47996.56 2019-11-14 23:37:21.000 318 21263.53 360.04 43027.93 47996.53 2019-11-14 23:37:22.000 318 21263.56 360.06 43027.92 47996.53 2019-11-14 23:37:23.000 318 21263.50 360.07 43027.91 47996.54 2019-11-14 23:37:24.000 318 21263.50 360.08 43027.96 47996.54 2019-11-14 23:37:25.000 318 21263.50 360.06 43027.97 47996.55 2019-11-14 23:37:26.000 318 21263.52 360.04 43027.92 47996.53 2019-11-14 23:37:27.000 318 21263.53 360.05 43027.90 47996.52 2019-11-14 23:37:28.000 318 21263.50 360.08 43027.90 47996.54 2019-11-14 23:37:29.000 318 21263.49 360.08 43027.89 47996.53 2019-11-14 23:37:30.000 318 21263.50 360.06 43027.91 47996.53 2019-11-14 23:37:31.000 318 21263.51 360.06 43027.90 47996.52 2019-11-14 23:37:32.000 318 21263.59 360.10 43027.88 47996.54 2019-11-14 23:37:33.000 318 21263.66 360.14 43027.86 47996.55 2019-11-14 23:37:34.000 318 21263.71 360.17 43027.87 47996.57 2019-11-14 23:37:35.000 318 21263.70 360.19 43027.87 47996.58 2019-11-14 23:37:36.000 318 21263.71 360.17 43027.86 47996.57 2019-11-14 23:37:37.000 318 21263.72 360.20 43027.85 47996.54 2019-11-14 23:37:38.000 318 21263.68 360.21 43027.83 47996.57 2019-11-14 23:37:39.000 318 21263.67 360.21 43027.85 47996.54 2019-11-14 23:37:40.000 318 21263.67 360.22 43027.81 47996.52 2019-11-14 23:37:41.000 318 21263.64 360.21 43027.83 47996.53 2019-11-14 23:37:42.000 318 21263.65 360.18 43027.85 47996.52 2019-11-14 23:37:43.000 318 21263.64 360.18 43027.85 47996.52 2019-11-14 23:37:44.000 318 21263.61 360.19 43027.88 47996.50 2019-11-14 23:37:45.000 318 21263.60 360.21 43027.85 47996.49 2019-11-14 23:37:46.000 318 21263.57 360.20 43027.87 47996.48 2019-11-14 23:37:47.000 318 21263.56 360.19 43027.85 47996.52 2019-11-14 23:37:48.000 318 21263.56 360.18 43027.84 47996.48 2019-11-14 23:37:49.000 318 21263.56 360.17 43027.84 47996.48 2019-11-14 23:37:50.000 318 21263.55 360.18 43027.88 47996.49 2019-11-14 23:37:51.000 318 21263.55 360.16 43027.84 47996.51 2019-11-14 23:37:52.000 318 21263.58 360.14 43027.86 47996.50 2019-11-14 23:37:53.000 318 21263.57 360.16 43027.89 47996.50 2019-11-14 23:37:54.000 318 21263.57 360.16 43027.90 47996.48 2019-11-14 23:37:55.000 318 21263.55 360.19 43027.87 47996.53 2019-11-14 23:37:56.000 318 21263.56 360.19 43027.84 47996.49 2019-11-14 23:37:57.000 318 21263.54 360.18 43027.85 47996.51 2019-11-14 23:37:58.000 318 21263.55 360.17 43027.86 47996.51 2019-11-14 23:37:59.000 318 21263.56 360.17 43027.88 47996.49 2019-11-14 23:38:00.000 318 21263.58 360.18 43027.90 47996.48 2019-11-14 23:38:01.000 318 21263.58 360.19 43027.87 47996.47 2019-11-14 23:38:02.000 318 21263.56 360.21 43027.87 47996.52 2019-11-14 23:38:03.000 318 21263.54 360.19 43027.88 47996.49 2019-11-14 23:38:04.000 318 21263.54 360.20 43027.85 47996.47 2019-11-14 23:38:05.000 318 21263.54 360.18 43027.87 47996.49 2019-11-14 23:38:06.000 318 21263.57 360.19 43027.89 47996.51 2019-11-14 23:38:07.000 318 21263.57 360.19 43027.86 47996.49 2019-11-14 23:38:08.000 318 21263.58 360.21 43027.89 47996.49 2019-11-14 23:38:09.000 318 21263.57 360.21 43027.88 47996.49 2019-11-14 23:38:10.000 318 21263.55 360.20 43027.89 47996.51 2019-11-14 23:38:11.000 318 21263.57 360.21 43027.87 47996.50 2019-11-14 23:38:12.000 318 21263.57 360.21 43027.85 47996.50 2019-11-14 23:38:13.000 318 21263.59 360.20 43027.86 47996.51 2019-11-14 23:38:14.000 318 21263.55 360.17 43027.91 47996.50 2019-11-14 23:38:15.000 318 21263.50 360.14 43027.91 47996.50 2019-11-14 23:38:16.000 318 21263.45 360.15 43027.90 47996.48 2019-11-14 23:38:17.000 318 21263.42 360.13 43027.95 47996.50 2019-11-14 23:38:18.000 318 21263.41 360.10 43027.97 47996.50 2019-11-14 23:38:19.000 318 21263.39 360.08 43027.98 47996.49 2019-11-14 23:38:20.000 318 21263.37 360.06 43028.02 47996.52 2019-11-14 23:38:21.000 318 21263.39 360.08 43028.00 47996.51 2019-11-14 23:38:22.000 318 21263.38 360.08 43027.98 47996.49 2019-11-14 23:38:23.000 318 21263.38 360.07 43028.00 47996.51 2019-11-14 23:38:24.000 318 21263.37 360.04 43028.00 47996.52 2019-11-14 23:38:25.000 318 21263.34 360.04 43027.97 47996.51 2019-11-14 23:38:26.000 318 21263.28 360.02 43027.99 47996.51 2019-11-14 23:38:27.000 318 21263.21 359.98 43027.98 47996.49 2019-11-14 23:38:28.000 318 21263.18 359.99 43028.00 47996.48 2019-11-14 23:38:29.000 318 21263.19 359.98 43028.03 47996.49 2019-11-14 23:38:30.000 318 21263.18 359.98 43028.02 47996.48 2019-11-14 23:38:31.000 318 21263.14 359.96 43028.01 47996.48 2019-11-14 23:38:32.000 318 21263.13 359.94 43028.04 47996.48 2019-11-14 23:38:33.000 318 21263.14 359.95 43028.06 47996.46 2019-11-14 23:38:34.000 318 21263.14 359.97 43028.07 47996.47 2019-11-14 23:38:35.000 318 21263.11 359.95 43028.08 47996.46 2019-11-14 23:38:36.000 318 21263.04 359.92 43028.08 47996.45 2019-11-14 23:38:37.000 318 21263.01 359.90 43028.08 47996.46 2019-11-14 23:38:38.000 318 21263.02 359.91 43028.09 47996.43 2019-11-14 23:38:39.000 318 21263.01 359.91 43028.11 47996.45 2019-11-14 23:38:40.000 318 21263.00 359.88 43028.09 47996.44 2019-11-14 23:38:41.000 318 21262.98 359.86 43028.09 47996.46 2019-11-14 23:38:42.000 318 21262.96 359.85 43028.11 47996.45 2019-11-14 23:38:43.000 318 21262.96 359.85 43028.12 47996.44 2019-11-14 23:38:44.000 318 21262.93 359.86 43028.10 47996.45 2019-11-14 23:38:45.000 318 21262.94 359.85 43028.10 47996.46 2019-11-14 23:38:46.000 318 21262.93 359.86 43028.12 47996.41 2019-11-14 23:38:47.000 318 21262.94 359.87 43028.09 47996.43 2019-11-14 23:38:48.000 318 21262.91 359.89 43028.10 47996.43 2019-11-14 23:38:49.000 318 21262.90 359.89 43028.13 47996.44 2019-11-14 23:38:50.000 318 21262.92 359.89 43028.13 47996.40 2019-11-14 23:38:51.000 318 21262.93 359.89 43028.12 47996.39 2019-11-14 23:38:52.000 318 21262.91 359.88 43028.09 47996.42 2019-11-14 23:38:53.000 318 21262.89 359.86 43028.11 47996.42 2019-11-14 23:38:54.000 318 21262.89 359.85 43028.12 47996.37 2019-11-14 23:38:55.000 318 21262.86 359.84 43028.12 47996.40 2019-11-14 23:38:56.000 318 21262.87 359.80 43028.13 47996.38 2019-11-14 23:38:57.000 318 21262.86 359.82 43028.11 47996.42 2019-11-14 23:38:58.000 318 21262.85 359.81 43028.11 47996.40 2019-11-14 23:38:59.000 318 21262.84 359.77 43028.14 47996.40 2019-11-14 23:39:00.000 318 21262.80 359.74 43028.15 47996.43 2019-11-14 23:39:01.000 318 21262.82 359.76 43028.15 47996.41 2019-11-14 23:39:02.000 318 21262.79 359.77 43028.15 47996.42 2019-11-14 23:39:03.000 318 21262.83 359.75 43028.17 47996.45 2019-11-14 23:39:04.000 318 21262.82 359.76 43028.15 47996.40 2019-11-14 23:39:05.000 318 21262.74 359.75 43028.13 47996.41 2019-11-14 23:39:06.000 318 21262.75 359.71 43028.13 47996.40 2019-11-14 23:39:07.000 318 21262.72 359.73 43028.16 47996.37 2019-11-14 23:39:08.000 318 21262.72 359.74 43028.16 47996.41 2019-11-14 23:39:09.000 318 21262.74 359.72 43028.15 47996.38 2019-11-14 23:39:10.000 318 21262.75 359.70 43028.18 47996.39 2019-11-14 23:39:11.000 318 21262.74 359.70 43028.16 47996.38 2019-11-14 23:39:12.000 318 21262.70 359.72 43028.14 47996.38 2019-11-14 23:39:13.000 318 21262.68 359.73 43028.12 47996.37 2019-11-14 23:39:14.000 318 21262.65 359.73 43028.10 47996.36 2019-11-14 23:39:15.000 318 21262.65 359.71 43028.13 47996.33 2019-11-14 23:39:16.000 318 21262.66 359.73 43028.14 47996.37 2019-11-14 23:39:17.000 318 21262.70 359.77 43028.12 47996.34 2019-11-14 23:39:18.000 318 21262.79 359.77 43028.07 47996.36 2019-11-14 23:39:19.000 318 21262.84 359.79 43028.12 47996.38 2019-11-14 23:39:20.000 318 21262.87 359.81 43028.10 47996.40 2019-11-14 23:39:21.000 318 21262.88 359.81 43028.10 47996.44 2019-11-14 23:39:22.000 318 21262.91 359.83 43028.07 47996.41 2019-11-14 23:39:23.000 318 21262.96 359.82 43028.09 47996.43 2019-11-14 23:39:24.000 318 21262.97 359.84 43028.06 47996.44 2019-11-14 23:39:25.000 318 21262.97 359.84 43028.06 47996.43 2019-11-14 23:39:26.000 318 21262.99 359.85 43028.05 47996.42 2019-11-14 23:39:27.000 318 21263.03 359.85 43028.04 47996.41 2019-11-14 23:39:28.000 318 21263.07 359.87 43028.02 47996.44 2019-11-14 23:39:29.000 318 21263.07 359.87 43028.01 47996.42 2019-11-14 23:39:30.000 318 21263.12 359.90 43027.97 47996.41 2019-11-14 23:39:31.000 318 21263.13 359.91 43027.96 47996.42 2019-11-14 23:39:32.000 318 21263.14 359.88 43027.96 47996.42 2019-11-14 23:39:33.000 318 21263.18 359.89 43027.98 47996.44 2019-11-14 23:39:34.000 318 21263.17 359.89 43027.99 47996.45 2019-11-14 23:39:35.000 318 21263.19 359.90 43027.95 47996.44 2019-11-14 23:39:36.000 318 21263.23 359.86 43027.95 47996.46 2019-11-14 23:39:37.000 318 21263.22 359.88 43027.95 47996.45 2019-11-14 23:39:38.000 318 21263.21 359.88 43027.97 47996.44 2019-11-14 23:39:39.000 318 21263.22 359.88 43027.96 47996.46 2019-11-14 23:39:40.000 318 21263.19 359.90 43027.96 47996.41 2019-11-14 23:39:41.000 318 21263.18 359.89 43027.93 47996.43 2019-11-14 23:39:42.000 318 21263.17 359.90 43027.95 47996.44 2019-11-14 23:39:43.000 318 21263.15 359.90 43027.95 47996.41 2019-11-14 23:39:44.000 318 21263.13 359.91 43027.98 47996.36 2019-11-14 23:39:45.000 318 21263.08 359.93 43027.95 47996.41 2019-11-14 23:39:46.000 318 21263.05 359.92 43027.93 47996.38 2019-11-14 23:39:47.000 318 21263.04 359.90 43027.94 47996.35 2019-11-14 23:39:48.000 318 21262.96 359.88 43027.92 47996.32 2019-11-14 23:39:49.000 318 21262.94 359.90 43027.96 47996.33 2019-11-14 23:39:50.000 318 21262.90 359.90 43027.97 47996.30 2019-11-14 23:39:51.000 318 21262.94 359.87 43027.94 47996.30 2019-11-14 23:39:52.000 318 21262.98 359.92 43027.92 47996.34 2019-11-14 23:39:53.000 318 21263.06 359.91 43027.95 47996.33 2019-11-14 23:39:54.000 318 21263.11 359.94 43027.91 47996.33 2019-11-14 23:39:55.000 318 21263.09 359.98 43027.88 47996.37 2019-11-14 23:39:56.000 318 21263.13 359.97 43027.87 47996.36 2019-11-14 23:39:57.000 318 21263.16 359.94 43027.88 47996.36 2019-11-14 23:39:58.000 318 21263.15 359.93 43027.90 47996.37 2019-11-14 23:39:59.000 318 21263.18 359.96 43027.88 47996.39 2019-11-14 23:40:00.000 318 21263.18 359.96 43027.89 47996.38 2019-11-14 23:40:01.000 318 21263.16 359.95 43027.91 47996.36 2019-11-14 23:40:02.000 318 21263.16 359.96 43027.90 47996.39 2019-11-14 23:40:03.000 318 21263.18 359.95 43027.89 47996.36 2019-11-14 23:40:04.000 318 21263.23 359.94 43027.92 47996.40 2019-11-14 23:40:05.000 318 21263.25 359.93 43027.95 47996.42 2019-11-14 23:40:06.000 318 21263.27 359.93 43027.97 47996.44 2019-11-14 23:40:07.000 318 21263.26 359.96 43027.96 47996.46 2019-11-14 23:40:08.000 318 21263.30 359.93 43027.94 47996.45 2019-11-14 23:40:09.000 318 21263.32 359.94 43027.97 47996.47 2019-11-14 23:40:10.000 318 21263.31 359.93 43027.95 47996.48 2019-11-14 23:40:11.000 318 21263.31 359.93 43027.98 47996.47 2019-11-14 23:40:12.000 318 21263.32 359.93 43028.01 47996.50 2019-11-14 23:40:13.000 318 21263.31 359.94 43028.00 47996.49 2019-11-14 23:40:14.000 318 21263.29 359.96 43027.99 47996.47 2019-11-14 23:40:15.000 318 21263.31 359.97 43027.98 47996.50 2019-11-14 23:40:16.000 318 21263.27 359.97 43027.96 47996.48 2019-11-14 23:40:17.000 318 21263.28 359.99 43027.96 47996.50 2019-11-14 23:40:18.000 318 21263.30 360.00 43027.97 47996.47 2019-11-14 23:40:19.000 318 21263.27 360.02 43027.95 47996.47 2019-11-14 23:40:20.000 318 21263.26 360.02 43027.94 47996.49 2019-11-14 23:40:21.000 318 21263.29 360.01 43027.96 47996.49 2019-11-14 23:40:22.000 318 21263.28 360.02 43027.95 47996.50 2019-11-14 23:40:23.000 318 21263.29 360.04 43027.95 47996.46 2019-11-14 23:40:24.000 318 21263.28 360.04 43027.95 47996.46 2019-11-14 23:40:25.000 318 21263.28 360.05 43027.96 47996.47 2019-11-14 23:40:26.000 318 21263.25 360.02 43027.95 47996.45 2019-11-14 23:40:27.000 318 21263.16 360.02 43027.96 47996.45 2019-11-14 23:40:28.000 318 21263.08 360.00 43027.97 47996.41 2019-11-14 23:40:29.000 318 21263.05 359.97 43027.98 47996.38 2019-11-14 23:40:30.000 318 21263.09 359.99 43027.99 47996.36 2019-11-14 23:40:31.000 318 21263.13 359.98 43027.95 47996.36 2019-11-14 23:40:32.000 318 21263.13 359.98 43027.96 47996.39 2019-11-14 23:40:33.000 318 21263.15 360.00 43027.93 47996.39 2019-11-14 23:40:34.000 318 21263.15 359.99 43027.92 47996.39 2019-11-14 23:40:35.000 318 21263.17 359.99 43027.94 47996.41 2019-11-14 23:40:36.000 318 21263.17 359.98 43027.95 47996.39 2019-11-14 23:40:37.000 318 21263.16 359.99 43027.97 47996.41 2019-11-14 23:40:38.000 318 21263.19 360.00 43027.95 47996.41 2019-11-14 23:40:39.000 318 21263.20 360.00 43027.94 47996.41 2019-11-14 23:40:40.000 318 21263.20 360.02 43027.94 47996.42 2019-11-14 23:40:41.000 318 21263.22 360.03 43027.92 47996.41 2019-11-14 23:40:42.000 318 21263.21 360.04 43027.91 47996.38 2019-11-14 23:40:43.000 318 21263.20 360.03 43027.91 47996.39 2019-11-14 23:40:44.000 318 21263.17 360.00 43027.89 47996.38 2019-11-14 23:40:45.000 318 21263.13 360.04 43027.86 47996.36 2019-11-14 23:40:46.000 318 21263.08 360.08 43027.87 47996.32 2019-11-14 23:40:47.000 318 21263.00 360.08 43027.87 47996.30 2019-11-14 23:40:48.000 318 21262.98 360.07 43027.88 47996.22 2019-11-14 23:40:49.000 318 21262.96 360.08 43027.87 47996.26 2019-11-14 23:40:50.000 318 21262.96 360.04 43027.88 47996.24 2019-11-14 23:40:51.000 318 21262.96 360.03 43027.86 47996.23 2019-11-14 23:40:52.000 318 21262.92 360.03 43027.86 47996.23 2019-11-14 23:40:53.000 318 21262.90 360.03 43027.86 47996.21 2019-11-14 23:40:54.000 318 21262.89 360.05 43027.84 47996.20 2019-11-14 23:40:55.000 318 21262.86 360.05 43027.85 47996.18 2019-11-14 23:40:56.000 318 21262.82 360.06 43027.87 47996.16 2019-11-14 23:40:57.000 318 21262.79 360.10 43027.88 47996.17 2019-11-14 23:40:58.000 318 21262.78 360.08 43027.85 47996.13 2019-11-14 23:40:59.000 318 21262.77 360.10 43027.84 47996.14 2019-11-14 23:41:00.000 318 21262.74 360.10 43027.82 47996.14 2019-11-14 23:41:01.000 318 21262.70 360.07 43027.82 47996.11 2019-11-14 23:41:02.000 318 21262.70 360.08 43027.83 47996.09 2019-11-14 23:41:03.000 318 21262.68 360.04 43027.81 47996.09 2019-11-14 23:41:04.000 318 21262.68 360.03 43027.83 47996.08 2019-11-14 23:41:05.000 318 21262.71 360.05 43027.81 47996.08 2019-11-14 23:41:06.000 318 21262.73 360.08 43027.82 47996.09 2019-11-14 23:41:07.000 318 21262.73 360.08 43027.87 47996.09 2019-11-14 23:41:08.000 318 21262.76 360.07 43027.84 47996.09 2019-11-14 23:41:09.000 318 21262.81 360.04 43027.86 47996.11 2019-11-14 23:41:10.000 318 21262.81 360.07 43027.84 47996.09 2019-11-14 23:41:11.000 318 21262.85 360.09 43027.81 47996.11 2019-11-14 23:41:12.000 318 21262.87 360.08 43027.79 47996.11 2019-11-14 23:41:13.000 318 21262.89 360.06 43027.81 47996.14 2019-11-14 23:41:14.000 318 21262.85 360.07 43027.80 47996.14 2019-11-14 23:41:15.000 318 21262.85 360.08 43027.80 47996.14 2019-11-14 23:41:16.000 318 21262.87 360.08 43027.79 47996.16 2019-11-14 23:41:17.000 318 21262.86 360.07 43027.82 47996.13 2019-11-14 23:41:18.000 318 21262.83 360.08 43027.82 47996.14 2019-11-14 23:41:19.000 318 21262.84 360.07 43027.81 47996.13 2019-11-14 23:41:20.000 318 21262.83 360.08 43027.78 47996.12 2019-11-14 23:41:21.000 318 21262.79 360.10 43027.79 47996.11 2019-11-14 23:41:22.000 318 21262.76 360.08 43027.82 47996.13 2019-11-14 23:41:23.000 318 21262.73 360.08 43027.81 47996.09 2019-11-14 23:41:24.000 318 21262.72 360.12 43027.79 47996.08 2019-11-14 23:41:25.000 318 21262.71 360.12 43027.78 47996.06 2019-11-14 23:41:26.000 318 21262.67 360.12 43027.74 47996.07 2019-11-14 23:41:27.000 318 21262.65 360.13 43027.74 47996.01 2019-11-14 23:41:28.000 318 21262.63 360.14 43027.76 47996.01 2019-11-14 23:41:29.000 318 21262.59 360.14 43027.76 47996.00 2019-11-14 23:41:30.000 318 21262.55 360.18 43027.76 47995.97 2019-11-14 23:41:31.000 318 21262.54 360.18 43027.76 47995.96 2019-11-14 23:41:32.000 318 21262.50 360.19 43027.74 47995.97 2019-11-14 23:41:33.000 318 21262.49 360.23 43027.70 47995.95 2019-11-14 23:41:34.000 318 21262.47 360.25 43027.72 47995.96 2019-11-14 23:41:35.000 318 21262.46 360.25 43027.73 47995.94 2019-11-14 23:41:36.000 318 21262.45 360.24 43027.69 47995.91 2019-11-14 23:41:37.000 318 21262.48 360.23 43027.66 47995.94 2019-11-14 23:41:38.000 318 21262.42 360.24 43027.70 47995.91 2019-11-14 23:41:39.000 318 21262.40 360.25 43027.72 47995.92 2019-11-14 23:41:40.000 318 21262.43 360.25 43027.73 47995.88 2019-11-14 23:41:41.000 318 21262.43 360.23 43027.74 47995.87 2019-11-14 23:41:42.000 318 21262.42 360.25 43027.71 47995.90 2019-11-14 23:41:43.000 318 21262.42 360.26 43027.69 47995.86 2019-11-14 23:41:44.000 318 21262.43 360.26 43027.69 47995.89 2019-11-14 23:41:45.000 318 21262.43 360.24 43027.71 47995.89 2019-11-14 23:41:46.000 318 21262.39 360.22 43027.70 47995.86 2019-11-14 23:41:47.000 318 21262.35 360.18 43027.70 47995.88 2019-11-14 23:41:48.000 318 21262.29 360.17 43027.72 47995.87 2019-11-14 23:41:49.000 318 21262.30 360.19 43027.69 47995.85 2019-11-14 23:41:50.000 318 21262.37 360.19 43027.70 47995.87 2019-11-14 23:41:51.000 318 21262.37 360.18 43027.70 47995.89 2019-11-14 23:41:52.000 318 21262.40 360.18 43027.70 47995.88 2019-11-14 23:41:53.000 318 21262.40 360.17 43027.76 47995.93 2019-11-14 23:41:54.000 318 21262.41 360.13 43027.75 47995.92 2019-11-14 23:41:55.000 318 21262.43 360.15 43027.74 47995.91 2019-11-14 23:41:56.000 318 21262.46 360.17 43027.76 47995.90 2019-11-14 23:41:57.000 318 21262.44 360.16 43027.74 47995.92 2019-11-14 23:41:58.000 318 21262.44 360.15 43027.76 47995.92 2019-11-14 23:41:59.000 318 21262.48 360.10 43027.76 47995.98 2019-11-14 23:42:00.000 318 21262.52 360.05 43027.79 47995.97 2019-11-14 23:42:01.000 318 21262.55 360.02 43027.80 47995.98 2019-11-14 23:42:02.000 318 21262.53 360.04 43027.81 47996.01 2019-11-14 23:42:03.000 318 21262.56 360.03 43027.80 47996.04 2019-11-14 23:42:04.000 318 21262.55 360.03 43027.81 47996.01 2019-11-14 23:42:05.000 318 21262.53 360.07 43027.81 47996.05 2019-11-14 23:42:06.000 318 21262.54 360.03 43027.85 47996.04 2019-11-14 23:42:07.000 318 21262.55 360.01 43027.87 47996.06 2019-11-14 23:42:08.000 318 21262.57 360.00 43027.86 47996.05 2019-11-14 23:42:09.000 318 21262.58 359.95 43027.86 47996.05 2019-11-14 23:42:10.000 318 21262.54 359.94 43027.84 47996.05 2019-11-14 23:42:11.000 318 21262.55 359.95 43027.84 47996.07 2019-11-14 23:42:12.000 318 21262.59 359.96 43027.84 47996.07 2019-11-14 23:42:13.000 318 21262.65 359.99 43027.82 47996.10 2019-11-14 23:42:14.000 318 21262.68 359.99 43027.83 47996.10 2019-11-14 23:42:15.000 318 21262.72 359.98 43027.84 47996.11 2019-11-14 23:42:16.000 318 21262.72 359.96 43027.84 47996.14 2019-11-14 23:42:17.000 318 21262.76 359.95 43027.87 47996.16 2019-11-14 23:42:18.000 318 21262.77 359.96 43027.88 47996.19 2019-11-14 23:42:19.000 318 21262.78 359.93 43027.90 47996.20 2019-11-14 23:42:20.000 318 21262.79 359.96 43027.90 47996.20 2019-11-14 23:42:21.000 318 21262.81 359.94 43027.91 47996.24 2019-11-14 23:42:22.000 318 21262.85 359.92 43027.91 47996.27 2019-11-14 23:42:23.000 318 21262.84 359.94 43027.91 47996.26 2019-11-14 23:42:24.000 318 21262.84 359.93 43027.91 47996.26 2019-11-14 23:42:25.000 318 21262.84 359.94 43027.95 47996.27 2019-11-14 23:42:26.000 318 21262.81 359.94 43027.94 47996.27 2019-11-14 23:42:27.000 318 21262.82 359.92 43027.95 47996.27 2019-11-14 23:42:28.000 318 21262.85 359.92 43027.97 47996.30 2019-11-14 23:42:29.000 318 21262.86 359.93 43027.98 47996.29 2019-11-14 23:42:30.000 318 21262.84 359.96 43027.99 47996.30 2019-11-14 23:42:31.000 318 21262.81 359.97 43027.97 47996.31 2019-11-14 23:42:32.000 318 21262.79 360.01 43027.93 47996.28 2019-11-14 23:42:33.000 318 21262.80 360.04 43027.88 47996.28 2019-11-14 23:42:34.000 318 21262.88 360.04 43027.88 47996.26 2019-11-14 23:42:35.000 318 21262.89 360.02 43027.87 47996.27 2019-11-14 23:42:36.000 318 21262.88 360.02 43027.89 47996.25 2019-11-14 23:42:37.000 318 21262.89 360.05 43027.88 47996.25 2019-11-14 23:42:38.000 318 21262.91 360.03 43027.89 47996.29 2019-11-14 23:42:39.000 318 21262.88 360.06 43027.88 47996.25 2019-11-14 23:42:40.000 318 21262.85 360.10 43027.88 47996.27 2019-11-14 23:42:41.000 318 21262.85 360.10 43027.85 47996.22 2019-11-14 23:42:42.000 318 21262.87 360.12 43027.84 47996.19 2019-11-14 23:42:43.000 318 21262.91 360.17 43027.81 47996.22 2019-11-14 23:42:44.000 318 21262.93 360.19 43027.77 47996.21 2019-11-14 23:42:45.000 318 21262.95 360.19 43027.76 47996.17 2019-11-14 23:42:46.000 318 21262.93 360.18 43027.76 47996.17 2019-11-14 23:42:47.000 318 21262.88 360.19 43027.77 47996.17 2019-11-14 23:42:48.000 318 21262.89 360.20 43027.73 47996.17 2019-11-14 23:42:49.000 318 21262.89 360.22 43027.75 47996.12 2019-11-14 23:42:50.000 318 21262.89 360.25 43027.74 47996.14 2019-11-14 23:42:51.000 318 21262.88 360.23 43027.73 47996.10 2019-11-14 23:42:52.000 318 21262.93 360.20 43027.75 47996.15 2019-11-14 23:42:53.000 318 21262.93 360.20 43027.76 47996.15 2019-11-14 23:42:54.000 318 21262.95 360.18 43027.75 47996.13 2019-11-14 23:42:55.000 318 21262.93 360.18 43027.75 47996.15 2019-11-14 23:42:56.000 318 21262.91 360.16 43027.80 47996.16 2019-11-14 23:42:57.000 318 21262.91 360.17 43027.79 47996.19 2019-11-14 23:42:58.000 318 21262.91 360.18 43027.80 47996.16 2019-11-14 23:42:59.000 318 21262.92 360.20 43027.79 47996.16 2019-11-14 23:43:00.000 318 21262.95 360.15 43027.79 47996.19 2019-11-14 23:43:01.000 318 21262.96 360.12 43027.81 47996.19 2019-11-14 23:43:02.000 318 21262.96 360.13 43027.78 47996.21 2019-11-14 23:43:03.000 318 21262.96 360.12 43027.80 47996.24 2019-11-14 23:43:04.000 318 21262.96 360.11 43027.82 47996.24 2019-11-14 23:43:05.000 318 21262.96 360.12 43027.85 47996.25 2019-11-14 23:43:06.000 318 21262.99 360.12 43027.81 47996.27 2019-11-14 23:43:07.000 318 21262.98 360.11 43027.81 47996.24 2019-11-14 23:43:08.000 318 21262.95 360.14 43027.84 47996.25 2019-11-14 23:43:09.000 318 21262.95 360.14 43027.84 47996.27 2019-11-14 23:43:10.000 318 21262.95 360.17 43027.81 47996.22 2019-11-14 23:43:11.000 318 21262.93 360.16 43027.79 47996.22 2019-11-14 23:43:12.000 318 21262.96 360.16 43027.81 47996.23 2019-11-14 23:43:13.000 318 21262.96 360.16 43027.81 47996.23 2019-11-14 23:43:14.000 318 21262.95 360.14 43027.83 47996.24 2019-11-14 23:43:15.000 318 21262.97 360.09 43027.85 47996.26 2019-11-14 23:43:16.000 318 21262.97 360.08 43027.86 47996.28 2019-11-14 23:43:17.000 318 21262.98 360.12 43027.85 47996.26 2019-11-14 23:43:18.000 318 21262.99 360.08 43027.84 47996.31 2019-11-14 23:43:19.000 318 21263.00 360.08 43027.81 47996.28 2019-11-14 23:43:20.000 318 21263.03 360.10 43027.83 47996.30 2019-11-14 23:43:21.000 318 21263.02 360.08 43027.84 47996.30 2019-11-14 23:43:22.000 318 21263.09 360.11 43027.89 47996.31 2019-11-14 23:43:23.000 318 21263.12 360.10 43027.89 47996.34 2019-11-14 23:43:24.000 318 21263.16 360.10 43027.88 47996.38 2019-11-14 23:43:25.000 318 21263.16 360.13 43027.85 47996.38 2019-11-14 23:43:26.000 318 21263.18 360.12 43027.87 47996.41 2019-11-14 23:43:27.000 318 21263.19 360.10 43027.89 47996.41 2019-11-14 23:43:28.000 318 21263.18 360.12 43027.89 47996.40 2019-11-14 23:43:29.000 318 21263.17 360.11 43027.92 47996.43 2019-11-14 23:43:30.000 318 21263.20 360.08 43027.94 47996.41 2019-11-14 23:43:31.000 318 21263.19 360.08 43027.92 47996.40 2019-11-14 23:43:32.000 318 21263.20 360.06 43027.90 47996.42 2019-11-14 23:43:33.000 318 21263.21 360.06 43027.90 47996.45 2019-11-14 23:43:34.000 318 21263.19 360.10 43027.88 47996.41 2019-11-14 23:43:35.000 318 21263.19 360.11 43027.88 47996.45 2019-11-14 23:43:36.000 318 21263.22 360.13 43027.91 47996.43 2019-11-14 23:43:37.000 318 21263.20 360.12 43027.92 47996.48 2019-11-14 23:43:38.000 318 21263.21 360.14 43027.92 47996.45 2019-11-14 23:43:39.000 318 21263.24 360.13 43027.92 47996.43 2019-11-14 23:43:40.000 318 21263.22 360.13 43027.91 47996.43 2019-11-14 23:43:41.000 318 21263.19 360.12 43027.88 47996.43 2019-11-14 23:43:42.000 318 21263.20 360.09 43027.89 47996.44 2019-11-14 23:43:43.000 318 21263.23 360.10 43027.89 47996.43 2019-11-14 23:43:44.000 318 21263.23 360.09 43027.92 47996.42 2019-11-14 23:43:45.000 318 21263.23 360.05 43027.92 47996.43 2019-11-14 23:43:46.000 318 21263.26 360.04 43027.92 47996.45 2019-11-14 23:43:47.000 318 21263.29 360.04 43027.90 47996.43 2019-11-14 23:43:48.000 318 21263.27 360.04 43027.89 47996.47 2019-11-14 23:43:49.000 318 21263.25 360.07 43027.90 47996.46 2019-11-14 23:43:50.000 318 21263.27 360.04 43027.90 47996.46 2019-11-14 23:43:51.000 318 21263.26 360.03 43027.89 47996.48 2019-11-14 23:43:52.000 318 21263.27 360.04 43027.93 47996.44 2019-11-14 23:43:53.000 318 21263.26 360.04 43027.96 47996.49 2019-11-14 23:43:54.000 318 21263.25 360.03 43027.93 47996.43 2019-11-14 23:43:55.000 318 21263.23 360.03 43027.97 47996.46 2019-11-14 23:43:56.000 318 21263.19 360.03 43027.95 47996.46 2019-11-14 23:43:57.000 318 21263.19 360.00 43027.95 47996.45 2019-11-14 23:43:58.000 318 21263.18 360.02 43027.96 47996.46 2019-11-14 23:43:59.000 318 21263.19 360.02 43027.94 47996.44 2019-11-14 23:44:00.000 318 21263.18 360.05 43027.97 47996.44 2019-11-14 23:44:01.000 318 21263.18 360.01 43027.95 47996.45 2019-11-14 23:44:02.000 318 21263.18 360.02 43027.96 47996.46 2019-11-14 23:44:03.000 318 21263.16 360.01 43027.97 47996.47 2019-11-14 23:44:04.000 318 21263.20 360.02 43027.96 47996.48 2019-11-14 23:44:05.000 318 21263.20 360.02 43027.95 47996.45 2019-11-14 23:44:06.000 318 21263.22 360.00 43027.97 47996.44 2019-11-14 23:44:07.000 318 21263.21 360.01 43028.00 47996.49 2019-11-14 23:44:08.000 318 21263.20 360.02 43028.01 47996.46 2019-11-14 23:44:09.000 318 21263.23 360.00 43027.99 47996.51 2019-11-14 23:44:10.000 318 21263.21 359.97 43028.00 47996.51 2019-11-14 23:44:11.000 318 21263.18 359.95 43028.05 47996.54 2019-11-14 23:44:12.000 318 21263.19 359.96 43028.06 47996.52 2019-11-14 23:44:13.000 318 21263.20 359.96 43028.07 47996.54 2019-11-14 23:44:14.000 318 21263.24 359.96 43028.07 47996.54 2019-11-14 23:44:15.000 318 21263.23 359.94 43028.06 47996.55 2019-11-14 23:44:16.000 318 21263.23 359.90 43028.05 47996.55 2019-11-14 23:44:17.000 318 21263.22 359.89 43028.04 47996.54 2019-11-14 23:44:18.000 318 21263.17 359.87 43028.05 47996.56 2019-11-14 23:44:19.000 318 21263.15 359.89 43028.06 47996.55 2019-11-14 23:44:20.000 318 21263.16 359.87 43028.11 47996.54 2019-11-14 23:44:21.000 318 21263.14 359.90 43028.08 47996.56 2019-11-14 23:44:22.000 318 21263.18 359.91 43028.09 47996.56 2019-11-14 23:44:23.000 318 21263.20 359.91 43028.11 47996.57 2019-11-14 23:44:24.000 318 21263.21 359.90 43028.08 47996.57 2019-11-14 23:44:25.000 318 21263.19 359.88 43028.07 47996.59 2019-11-14 23:44:26.000 318 21263.25 359.90 43028.09 47996.57 2019-11-14 23:44:27.000 318 21263.28 359.89 43028.08 47996.59 2019-11-14 23:44:28.000 318 21263.31 359.89 43028.06 47996.59 2019-11-14 23:44:29.000 318 21263.38 359.87 43028.05 47996.60 2019-11-14 23:44:30.000 318 21263.38 359.87 43028.06 47996.64 2019-11-14 23:44:31.000 318 21263.41 359.87 43028.08 47996.64 2019-11-14 23:44:32.000 318 21263.45 359.86 43028.09 47996.66 2019-11-14 23:44:33.000 318 21263.45 359.84 43028.08 47996.66 2019-11-14 23:44:34.000 318 21263.43 359.84 43028.10 47996.68 2019-11-14 23:44:35.000 318 21263.44 359.82 43028.08 47996.67 2019-11-14 23:44:36.000 318 21263.41 359.81 43028.08 47996.67 2019-11-14 23:44:37.000 318 21263.40 359.80 43028.10 47996.64 2019-11-14 23:44:38.000 318 21263.42 359.84 43028.06 47996.66 2019-11-14 23:44:39.000 318 21263.43 359.81 43028.03 47996.63 2019-11-14 23:44:40.000 318 21263.45 359.80 43028.01 47996.64 2019-11-14 23:44:41.000 318 21263.49 359.79 43028.03 47996.65 2019-11-14 23:44:42.000 318 21263.47 359.78 43028.04 47996.67 2019-11-14 23:44:43.000 318 21263.46 359.77 43028.07 47996.63 2019-11-14 23:44:44.000 318 21263.44 359.77 43028.04 47996.69 2019-11-14 23:44:45.000 318 21263.45 359.82 43028.02 47996.62 2019-11-14 23:44:46.000 318 21263.48 359.81 43028.00 47996.67 2019-11-14 23:44:47.000 318 21263.47 359.80 43028.02 47996.62 2019-11-14 23:44:48.000 318 21263.48 359.82 43028.03 47996.64 2019-11-14 23:44:49.000 318 21263.50 359.83 43028.02 47996.65 2019-11-14 23:44:50.000 318 21263.53 359.83 43028.02 47996.63 2019-11-14 23:44:51.000 318 21263.51 359.82 43028.00 47996.65 2019-11-14 23:44:52.000 318 21263.55 359.79 43028.00 47996.63 2019-11-14 23:44:53.000 318 21263.56 359.79 43028.00 47996.65 2019-11-14 23:44:54.000 318 21263.55 359.78 43028.04 47996.66 2019-11-14 23:44:55.000 318 21263.53 359.79 43028.00 47996.69 2019-11-14 23:44:56.000 318 21263.56 359.79 43028.01 47996.68 2019-11-14 23:44:57.000 318 21263.55 359.81 43028.04 47996.65 2019-11-14 23:44:58.000 318 21263.57 359.77 43028.03 47996.70 2019-11-14 23:44:59.000 318 21263.55 359.74 43028.05 47996.69 2019-11-14 23:45:00.000 318 21263.57 359.75 43028.02 47996.70 2019-11-14 23:45:01.000 318 21263.58 359.73 43028.02 47996.69 2019-11-14 23:45:02.000 318 21263.59 359.74 43028.04 47996.69 2019-11-14 23:45:03.000 318 21263.58 359.76 43028.04 47996.69 2019-11-14 23:45:04.000 318 21263.60 359.74 43028.01 47996.67 2019-11-14 23:45:05.000 318 21263.59 359.73 43028.01 47996.67 2019-11-14 23:45:06.000 318 21263.61 359.72 43028.01 47996.70 2019-11-14 23:45:07.000 318 21263.61 359.72 43028.02 47996.66 2019-11-14 23:45:08.000 318 21263.61 359.73 43028.03 47996.69 2019-11-14 23:45:09.000 318 21263.65 359.74 43028.02 47996.70 2019-11-14 23:45:10.000 318 21263.68 359.72 43028.03 47996.68 2019-11-14 23:45:11.000 318 21263.67 359.71 43028.00 47996.71 2019-11-14 23:45:12.000 318 21263.68 359.70 43027.99 47996.70 2019-11-14 23:45:13.000 318 21263.65 359.69 43028.00 47996.70 2019-11-14 23:45:14.000 318 21263.67 359.71 43027.99 47996.68 2019-11-14 23:45:15.000 318 21263.66 359.69 43027.99 47996.68 2019-11-14 23:45:16.000 318 21263.67 359.67 43027.98 47996.68 2019-11-14 23:45:17.000 318 21263.66 359.66 43028.00 47996.71 2019-11-14 23:45:18.000 318 21263.66 359.66 43027.97 47996.69 2019-11-14 23:45:19.000 318 21263.67 359.64 43028.02 47996.71 2019-11-14 23:45:20.000 318 21263.65 359.63 43028.02 47996.69 2019-11-14 23:45:21.000 318 21263.59 359.66 43028.04 47996.70 2019-11-14 23:45:22.000 318 21263.57 359.64 43028.02 47996.68 2019-11-14 23:45:23.000 318 21263.60 359.62 43028.04 47996.72 2019-11-14 23:45:24.000 318 21263.58 359.61 43028.05 47996.69 2019-11-14 23:45:25.000 318 21263.57 359.62 43028.07 47996.67 2019-11-14 23:45:26.000 318 21263.57 359.60 43028.07 47996.72 2019-11-14 23:45:27.000 318 21263.55 359.60 43028.08 47996.69 2019-11-14 23:45:28.000 318 21263.58 359.59 43028.09 47996.69 2019-11-14 23:45:29.000 318 21263.57 359.58 43028.07 47996.71 2019-11-14 23:45:30.000 318 21263.57 359.60 43028.06 47996.67 2019-11-14 23:45:31.000 318 21263.58 359.59 43028.06 47996.71 2019-11-14 23:45:32.000 318 21263.61 359.56 43028.07 47996.72 2019-11-14 23:45:33.000 318 21263.63 359.54 43028.08 47996.72 2019-11-14 23:45:34.000 318 21263.63 359.54 43028.09 47996.76 2019-11-14 23:45:35.000 318 21263.64 359.56 43028.07 47996.72 2019-11-14 23:45:36.000 318 21263.65 359.55 43028.06 47996.77 2019-11-14 23:45:37.000 318 21263.66 359.56 43028.05 47996.75 2019-11-14 23:45:38.000 318 21263.65 359.57 43028.04 47996.76 2019-11-14 23:45:39.000 318 21263.66 359.57 43028.07 47996.75 2019-11-14 23:45:40.000 318 21263.68 359.57 43028.08 47996.77 2019-11-14 23:45:41.000 318 21263.70 359.56 43028.10 47996.77 2019-11-14 23:45:42.000 318 21263.70 359.57 43028.11 47996.78 2019-11-14 23:45:43.000 318 21263.74 359.55 43028.13 47996.79 2019-11-14 23:45:44.000 318 21263.71 359.56 43028.12 47996.78 2019-11-14 23:45:45.000 318 21263.71 359.56 43028.10 47996.78 2019-11-14 23:45:46.000 318 21263.70 359.57 43028.10 47996.77 2019-11-14 23:45:47.000 318 21263.72 359.60 43028.09 47996.77 2019-11-14 23:45:48.000 318 21263.72 359.61 43028.08 47996.75 2019-11-14 23:45:49.000 318 21263.69 359.58 43028.07 47996.77 2019-11-14 23:45:50.000 318 21263.75 359.60 43028.06 47996.76 2019-11-14 23:45:51.000 318 21263.74 359.60 43028.05 47996.76 2019-11-14 23:45:52.000 318 21263.74 359.55 43028.04 47996.79 2019-11-14 23:45:53.000 318 21263.74 359.57 43028.04 47996.79 2019-11-14 23:45:54.000 318 21263.75 359.57 43028.04 47996.75 2019-11-14 23:45:55.000 318 21263.75 359.58 43028.02 47996.78 2019-11-14 23:45:56.000 318 21263.75 359.56 43028.03 47996.78 2019-11-14 23:45:57.000 318 21263.75 359.53 43028.03 47996.78 2019-11-14 23:45:58.000 318 21263.71 359.54 43028.01 47996.77 2019-11-14 23:45:59.000 318 21263.73 359.52 43028.01 47996.77 2019-11-14 23:46:00.000 318 21263.75 359.52 43028.04 47996.78 2019-11-14 23:46:01.000 318 21263.76 359.57 43028.02 47996.75 2019-11-14 23:46:02.000 318 21263.76 359.56 43028.00 47996.79 2019-11-14 23:46:03.000 318 21263.76 359.55 43028.01 47996.79 2019-11-14 23:46:04.000 318 21263.76 359.55 43028.01 47996.76 2019-11-14 23:46:05.000 318 21263.76 359.53 43028.02 47996.77 2019-11-14 23:46:06.000 318 21263.78 359.54 43027.99 47996.76 2019-11-14 23:46:07.000 318 21263.78 359.58 43027.97 47996.76 2019-11-14 23:46:08.000 318 21263.78 359.58 43027.94 47996.78 2019-11-14 23:46:09.000 318 21263.76 359.57 43028.00 47996.73 2019-11-14 23:46:10.000 318 21263.74 359.60 43027.96 47996.72 2019-11-14 23:46:11.000 318 21263.74 359.63 43027.93 47996.70 2019-11-14 23:46:12.000 318 21263.76 359.63 43027.95 47996.70 2019-11-14 23:46:13.000 318 21263.79 359.63 43027.94 47996.72 2019-11-14 23:46:14.000 318 21263.80 359.64 43027.96 47996.72 2019-11-14 23:46:15.000 318 21263.82 359.63 43027.94 47996.71 2019-11-14 23:46:16.000 318 21263.82 359.63 43027.93 47996.70 2019-11-14 23:46:17.000 318 21263.80 359.62 43027.93 47996.72 2019-11-14 23:46:18.000 318 21263.80 359.61 43027.93 47996.70 2019-11-14 23:46:19.000 318 21263.81 359.63 43027.93 47996.71 2019-11-14 23:46:20.000 318 21263.80 359.60 43027.94 47996.72 2019-11-14 23:46:21.000 318 21263.79 359.60 43027.98 47996.72 2019-11-14 23:46:22.000 318 21263.80 359.62 43027.96 47996.71 2019-11-14 23:46:23.000 318 21263.81 359.60 43027.98 47996.71 2019-11-14 23:46:24.000 318 21263.80 359.60 43027.98 47996.72 2019-11-14 23:46:25.000 318 21263.81 359.63 43027.96 47996.72 2019-11-14 23:46:26.000 318 21263.83 359.65 43027.92 47996.69 2019-11-14 23:46:27.000 318 21263.83 359.66 43027.91 47996.73 2019-11-14 23:46:28.000 318 21263.86 359.67 43027.94 47996.69 2019-11-14 23:46:29.000 318 21263.87 359.63 43027.95 47996.70 2019-11-14 23:46:30.000 318 21263.86 359.62 43027.91 47996.74 2019-11-14 23:46:31.000 318 21263.86 359.65 43027.92 47996.71 2019-11-14 23:46:32.000 318 21263.85 359.65 43027.92 47996.69 2019-11-14 23:46:33.000 318 21263.86 359.67 43027.89 47996.71 2019-11-14 23:46:34.000 318 21263.89 359.66 43027.90 47996.73 2019-11-14 23:46:35.000 318 21263.89 359.66 43027.91 47996.69 2019-11-14 23:46:36.000 318 21263.89 359.66 43027.87 47996.70 2019-11-14 23:46:37.000 318 21263.91 359.63 43027.89 47996.71 2019-11-14 23:46:38.000 318 21263.94 359.62 43027.88 47996.71 2019-11-14 23:46:39.000 318 21263.94 359.62 43027.88 47996.70 2019-11-14 23:46:40.000 318 21263.93 359.61 43027.86 47996.72 2019-11-14 23:46:41.000 318 21263.94 359.62 43027.88 47996.71 2019-11-14 23:46:42.000 318 21263.93 359.63 43027.88 47996.73 2019-11-14 23:46:43.000 318 21263.93 359.63 43027.85 47996.71 2019-11-14 23:46:44.000 318 21263.96 359.60 43027.88 47996.73 2019-11-14 23:46:45.000 318 21263.93 359.62 43027.89 47996.74 2019-11-14 23:46:46.000 318 21263.97 359.61 43027.88 47996.74 2019-11-14 23:46:47.000 318 21263.94 359.59 43027.88 47996.74 2019-11-14 23:46:48.000 318 21263.96 359.62 43027.87 47996.72 2019-11-14 23:46:49.000 318 21263.99 359.59 43027.88 47996.72 2019-11-14 23:46:50.000 318 21263.99 359.60 43027.88 47996.74 2019-11-14 23:46:51.000 318 21263.96 359.59 43027.89 47996.76 2019-11-14 23:46:52.000 318 21263.96 359.56 43027.89 47996.73 2019-11-14 23:46:53.000 318 21263.96 359.58 43027.87 47996.75 2019-11-14 23:46:54.000 318 21263.92 359.58 43027.88 47996.75 2019-11-14 23:46:55.000 318 21263.92 359.58 43027.89 47996.72 2019-11-14 23:46:56.000 318 21263.94 359.57 43027.91 47996.72 2019-11-14 23:46:57.000 318 21263.94 359.59 43027.90 47996.72 2019-11-14 23:46:58.000 318 21263.91 359.59 43027.87 47996.70 2019-11-14 23:46:59.000 318 21263.93 359.55 43027.90 47996.73 2019-11-14 23:47:00.000 318 21263.94 359.55 43027.91 47996.72 2019-11-14 23:47:01.000 318 21263.94 359.58 43027.89 47996.73 2019-11-14 23:47:02.000 318 21263.93 359.59 43027.92 47996.74 2019-11-14 23:47:03.000 318 21263.94 359.58 43027.91 47996.74 2019-11-14 23:47:04.000 318 21263.95 359.59 43027.89 47996.73 2019-11-14 23:47:05.000 318 21263.94 359.60 43027.91 47996.72 2019-11-14 23:47:06.000 318 21263.92 359.61 43027.91 47996.74 2019-11-14 23:47:07.000 318 21263.94 359.58 43027.89 47996.72 2019-11-14 23:47:08.000 318 21263.95 359.58 43027.86 47996.73 2019-11-14 23:47:09.000 318 21263.92 359.59 43027.89 47996.73 2019-11-14 23:47:10.000 318 21263.90 359.62 43027.91 47996.73 2019-11-14 23:47:11.000 318 21263.90 359.60 43027.92 47996.75 2019-11-14 23:47:12.000 318 21263.89 359.60 43027.88 47996.73 2019-11-14 23:47:13.000 318 21263.91 359.59 43027.88 47996.73 2019-11-14 23:47:14.000 318 21263.89 359.60 43027.88 47996.72 2019-11-14 23:47:15.000 318 21263.91 359.62 43027.88 47996.73 2019-11-14 23:47:16.000 318 21263.92 359.61 43027.88 47996.71 2019-11-14 23:47:17.000 318 21263.90 359.61 43027.90 47996.70 2019-11-14 23:47:18.000 318 21263.90 359.61 43027.90 47996.71 2019-11-14 23:47:19.000 318 21263.86 359.64 43027.89 47996.71 2019-11-14 23:47:20.000 318 21263.87 359.62 43027.88 47996.70 2019-11-14 23:47:21.000 318 21263.87 359.61 43027.87 47996.71 2019-11-14 23:47:22.000 318 21263.87 359.61 43027.88 47996.68 2019-11-14 23:47:23.000 318 21263.90 359.60 43027.87 47996.68 2019-11-14 23:47:24.000 318 21263.91 359.59 43027.87 47996.71 2019-11-14 23:47:25.000 318 21263.95 359.57 43027.88 47996.72 2019-11-14 23:47:26.000 318 21263.96 359.56 43027.89 47996.74 2019-11-14 23:47:27.000 318 21263.93 359.55 43027.90 47996.75 2019-11-14 23:47:28.000 318 21263.93 359.56 43027.89 47996.75 2019-11-14 23:47:29.000 318 21263.93 359.56 43027.91 47996.76 2019-11-14 23:47:30.000 318 21263.92 359.58 43027.90 47996.76 2019-11-14 23:47:31.000 318 21263.95 359.57 43027.89 47996.75 2019-11-14 23:47:32.000 318 21263.92 359.55 43027.90 47996.72 2019-11-14 23:47:33.000 318 21263.92 359.55 43027.91 47996.75 2019-11-14 23:47:34.000 318 21263.96 359.52 43027.91 47996.77 2019-11-14 23:47:35.000 318 21263.97 359.51 43027.90 47996.73 2019-11-14 23:47:36.000 318 21263.97 359.51 43027.89 47996.79 2019-11-14 23:47:37.000 318 21263.97 359.49 43027.90 47996.76 2019-11-14 23:47:38.000 318 21263.96 359.52 43027.88 47996.77 2019-11-14 23:47:39.000 318 21263.98 359.54 43027.85 47996.72 2019-11-14 23:47:40.000 318 21263.94 359.55 43027.86 47996.75 2019-11-14 23:47:41.000 318 21263.96 359.55 43027.87 47996.73 2019-11-14 23:47:42.000 318 21263.97 359.55 43027.88 47996.73 2019-11-14 23:47:43.000 318 21263.96 359.57 43027.85 47996.71 2019-11-14 23:47:44.000 318 21263.99 359.53 43027.85 47996.71 2019-11-14 23:47:45.000 318 21263.97 359.54 43027.85 47996.72 2019-11-14 23:47:46.000 318 21263.95 359.55 43027.84 47996.70 2019-11-14 23:47:47.000 318 21263.89 359.52 43027.84 47996.69 2019-11-14 23:47:48.000 318 21263.84 359.51 43027.84 47996.67 2019-11-14 23:47:49.000 318 21263.83 359.50 43027.84 47996.66 2019-11-14 23:47:50.000 318 21263.81 359.48 43027.85 47996.64 2019-11-14 23:47:51.000 318 21263.79 359.48 43027.83 47996.64 2019-11-14 23:47:52.000 318 21263.77 359.49 43027.84 47996.62 2019-11-14 23:47:53.000 318 21263.73 359.50 43027.80 47996.61 2019-11-14 23:47:54.000 318 21263.74 359.50 43027.82 47996.59 2019-11-14 23:47:55.000 318 21263.71 359.52 43027.82 47996.59 2019-11-14 23:47:56.000 318 21263.68 359.54 43027.79 47996.59 2019-11-14 23:47:57.000 318 21263.71 359.55 43027.78 47996.57 2019-11-14 23:47:58.000 318 21263.72 359.52 43027.79 47996.54 2019-11-14 23:47:59.000 318 21263.76 359.49 43027.78 47996.53 2019-11-14 23:48:00.000 318 21263.78 359.49 43027.73 47996.57 2019-11-14 23:48:01.000 318 21263.80 359.49 43027.75 47996.57 2019-11-14 23:48:02.000 318 21263.81 359.47 43027.75 47996.59 2019-11-14 23:48:03.000 318 21263.78 359.51 43027.76 47996.55 2019-11-14 23:48:04.000 318 21263.77 359.48 43027.74 47996.55 2019-11-14 23:48:05.000 318 21263.78 359.43 43027.73 47996.55 2019-11-14 23:48:06.000 318 21263.78 359.41 43027.76 47996.53 2019-11-14 23:48:07.000 318 21263.80 359.42 43027.76 47996.54 2019-11-14 23:48:08.000 318 21263.79 359.40 43027.75 47996.54 2019-11-14 23:48:09.000 318 21263.78 359.39 43027.75 47996.56 2019-11-14 23:48:10.000 318 21263.74 359.38 43027.79 47996.55 2019-11-14 23:48:11.000 318 21263.70 359.37 43027.79 47996.57 2019-11-14 23:48:12.000 318 21263.71 359.36 43027.80 47996.56 2019-11-14 23:48:13.000 318 21263.69 359.37 43027.81 47996.59 2019-11-14 23:48:14.000 318 21263.70 359.39 43027.81 47996.57 2019-11-14 23:48:15.000 318 21263.75 359.40 43027.80 47996.58 2019-11-14 23:48:16.000 318 21263.72 359.39 43027.82 47996.58 2019-11-14 23:48:17.000 318 21263.73 359.40 43027.86 47996.58 2019-11-14 23:48:18.000 318 21263.73 359.39 43027.85 47996.59 2019-11-14 23:48:19.000 318 21263.71 359.39 43027.86 47996.60 2019-11-14 23:48:20.000 318 21263.74 359.36 43027.86 47996.60 2019-11-14 23:48:21.000 318 21263.74 359.35 43027.85 47996.60 2019-11-14 23:48:22.000 318 21263.71 359.39 43027.86 47996.59 2019-11-14 23:48:23.000 318 21263.70 359.38 43027.87 47996.60 2019-11-14 23:48:24.000 318 21263.70 359.35 43027.89 47996.63 2019-11-14 23:48:25.000 318 21263.73 359.33 43027.88 47996.60 2019-11-14 23:48:26.000 318 21263.71 359.34 43027.88 47996.59 2019-11-14 23:48:27.000 318 21263.66 359.35 43027.89 47996.64 2019-11-14 23:48:28.000 318 21263.66 359.33 43027.91 47996.62 2019-11-14 23:48:29.000 318 21263.66 359.31 43027.89 47996.62 2019-11-14 23:48:30.000 318 21263.66 359.32 43027.89 47996.62 2019-11-14 23:48:31.000 318 21263.67 359.31 43027.89 47996.60 2019-11-14 23:48:32.000 318 21263.68 359.33 43027.87 47996.63 2019-11-14 23:48:33.000 318 21263.66 359.33 43027.90 47996.60 2019-11-14 23:48:34.000 318 21263.62 359.33 43027.88 47996.58 2019-11-14 23:48:35.000 318 21263.61 359.34 43027.89 47996.62 2019-11-14 23:48:36.000 318 21263.63 359.33 43027.92 47996.61 2019-11-14 23:48:37.000 318 21263.64 359.32 43027.91 47996.61 2019-11-14 23:48:38.000 318 21263.62 359.29 43027.92 47996.58 2019-11-14 23:48:39.000 318 21263.61 359.30 43027.91 47996.61 2019-11-14 23:48:40.000 318 21263.63 359.28 43027.90 47996.58 2019-11-14 23:48:41.000 318 21263.65 359.30 43027.93 47996.60 2019-11-14 23:48:42.000 318 21263.62 359.30 43027.92 47996.60 2019-11-14 23:48:43.000 318 21263.62 359.30 43027.89 47996.60 2019-11-14 23:48:44.000 318 21263.65 359.30 43027.91 47996.63 2019-11-14 23:48:45.000 318 21263.63 359.31 43027.89 47996.60 2019-11-14 23:48:46.000 318 21263.64 359.29 43027.89 47996.59 2019-11-14 23:48:47.000 318 21263.61 359.32 43027.89 47996.61 2019-11-14 23:48:48.000 318 21263.63 359.32 43027.91 47996.61 2019-11-14 23:48:49.000 318 21263.64 359.30 43027.89 47996.59 2019-11-14 23:48:50.000 318 21263.61 359.32 43027.88 47996.57 2019-11-14 23:48:51.000 318 21263.60 359.34 43027.88 47996.57 2019-11-14 23:48:52.000 318 21263.61 359.34 43027.84 47996.55 2019-11-14 23:48:53.000 318 21263.60 359.35 43027.86 47996.59 2019-11-14 23:48:54.000 318 21263.58 359.36 43027.85 47996.56 2019-11-14 23:48:55.000 318 21263.57 359.38 43027.82 47996.54 2019-11-14 23:48:56.000 318 21263.60 359.36 43027.81 47996.53 2019-11-14 23:48:57.000 318 21263.59 359.35 43027.83 47996.52 2019-11-14 23:48:58.000 318 21263.57 359.34 43027.83 47996.53 2019-11-14 23:48:59.000 318 21263.53 359.36 43027.88 47996.51 2019-11-14 23:49:00.000 318 21263.52 359.34 43027.89 47996.53 2019-11-14 23:49:01.000 318 21263.49 359.36 43027.85 47996.52 2019-11-14 23:49:02.000 318 21263.51 359.36 43027.87 47996.53 2019-11-14 23:49:03.000 318 21263.47 359.39 43027.92 47996.51 2019-11-14 23:49:04.000 318 21263.46 359.41 43027.92 47996.49 2019-11-14 23:49:05.000 318 21263.46 359.41 43027.92 47996.49 2019-11-14 23:49:06.000 318 21263.43 359.40 43027.89 47996.48 2019-11-14 23:49:07.000 318 21263.47 359.38 43027.88 47996.49 2019-11-14 23:49:08.000 318 21263.44 359.40 43027.85 47996.45 2019-11-14 23:49:09.000 318 21263.44 359.38 43027.87 47996.46 2019-11-14 23:49:10.000 318 21263.45 359.39 43027.86 47996.47 2019-11-14 23:49:11.000 318 21263.46 359.38 43027.90 47996.47 2019-11-14 23:49:12.000 318 21263.46 359.37 43027.87 47996.48 2019-11-14 23:49:13.000 318 21263.49 359.33 43027.88 47996.49 2019-11-14 23:49:14.000 318 21263.49 359.33 43027.91 47996.52 2019-11-14 23:49:15.000 318 21263.50 359.31 43027.91 47996.54 2019-11-14 23:49:16.000 318 21263.50 359.31 43027.90 47996.52 2019-11-14 23:49:17.000 318 21263.50 359.32 43027.93 47996.58 2019-11-14 23:49:18.000 318 21263.52 359.30 43027.96 47996.57 2019-11-14 23:49:19.000 318 21263.54 359.31 43027.98 47996.58 2019-11-14 23:49:20.000 318 21263.53 359.31 43027.96 47996.58 2019-11-14 23:49:21.000 318 21263.55 359.32 43027.96 47996.62 2019-11-14 23:49:22.000 318 21263.53 359.31 43028.01 47996.59 2019-11-14 23:49:23.000 318 21263.52 359.31 43028.02 47996.60 2019-11-14 23:49:24.000 318 21263.53 359.30 43027.98 47996.62 2019-11-14 23:49:25.000 318 21263.53 359.31 43027.95 47996.62 2019-11-14 23:49:26.000 318 21263.56 359.28 43027.96 47996.63 2019-11-14 23:49:27.000 318 21263.53 359.29 43027.97 47996.63 2019-11-14 23:49:28.000 318 21263.55 359.28 43027.98 47996.65 2019-11-14 23:49:29.000 318 21263.56 359.27 43027.98 47996.63 2019-11-14 23:49:30.000 318 21263.54 359.28 43027.99 47996.64 2019-11-14 23:49:31.000 318 21263.51 359.30 43027.95 47996.62 2019-11-14 23:49:32.000 318 21263.49 359.30 43027.94 47996.64 2019-11-14 23:49:33.000 318 21263.51 359.28 43027.98 47996.64 2019-11-14 23:49:34.000 318 21263.50 359.28 43027.96 47996.63 2019-11-14 23:49:35.000 318 21263.51 359.29 43027.96 47996.64 2019-11-14 23:49:36.000 318 21263.56 359.26 43027.99 47996.64 2019-11-14 23:49:37.000 318 21263.52 359.25 43028.00 47996.62 2019-11-14 23:49:38.000 318 21263.53 359.28 43028.00 47996.61 2019-11-14 23:49:39.000 318 21263.52 359.33 43027.97 47996.62 2019-11-14 23:49:40.000 318 21263.48 359.34 43027.97 47996.60 2019-11-14 23:49:41.000 318 21263.47 359.32 43027.99 47996.60 2019-11-14 23:49:42.000 318 21263.49 359.30 43027.99 47996.59 2019-11-14 23:49:43.000 318 21263.46 359.31 43027.97 47996.61 2019-11-14 23:49:44.000 318 21263.46 359.30 43027.96 47996.56 2019-11-14 23:49:45.000 318 21263.46 359.31 43027.95 47996.59 2019-11-14 23:49:46.000 318 21263.48 359.30 43027.97 47996.55 2019-11-14 23:49:47.000 318 21263.46 359.31 43027.96 47996.58 2019-11-14 23:49:48.000 318 21263.41 359.32 43027.94 47996.57 2019-11-14 23:49:49.000 318 21263.42 359.27 43027.94 47996.55 2019-11-14 23:49:50.000 318 21263.41 359.31 43027.95 47996.56 2019-11-14 23:49:51.000 318 21263.39 359.32 43027.96 47996.55 2019-11-14 23:49:52.000 318 21263.44 359.39 43027.92 47996.54 2019-11-14 23:49:53.000 318 21263.52 359.43 43027.89 47996.54 2019-11-14 23:49:54.000 318 21263.62 359.51 43027.88 47996.56 2019-11-14 23:49:55.000 318 21263.67 359.53 43027.83 47996.59 2019-11-14 23:49:56.000 318 21263.75 359.56 43027.85 47996.59 2019-11-14 23:49:57.000 318 21263.81 359.55 43027.85 47996.59 2019-11-14 23:49:58.000 318 21263.82 359.54 43027.81 47996.59 2019-11-14 23:49:59.000 318 21263.84 359.52 43027.79 47996.61 2019-11-14 23:50:00.000 318 21263.83 359.57 43027.83 47996.58 2019-11-14 23:50:01.000 318 21263.83 359.55 43027.87 47996.65 2019-11-14 23:50:02.000 318 21263.84 359.57 43027.87 47996.63 2019-11-14 23:50:03.000 318 21263.84 359.60 43027.85 47996.66 2019-11-14 23:50:04.000 318 21263.84 359.60 43027.88 47996.64 2019-11-14 23:50:05.000 318 21263.88 359.59 43027.85 47996.64 2019-11-14 23:50:06.000 318 21263.88 359.61 43027.85 47996.64 2019-11-14 23:50:07.000 318 21263.85 359.65 43027.82 47996.66 2019-11-14 23:50:08.000 318 21263.84 359.69 43027.81 47996.63 2019-11-14 23:50:09.000 318 21263.85 359.68 43027.81 47996.62 2019-11-14 23:50:10.000 318 21263.81 359.69 43027.81 47996.63 2019-11-14 23:50:11.000 318 21263.82 359.71 43027.83 47996.60 2019-11-14 23:50:12.000 318 21263.81 359.71 43027.82 47996.60 2019-11-14 23:50:13.000 318 21263.81 359.73 43027.81 47996.58 2019-11-14 23:50:14.000 318 21263.80 359.71 43027.77 47996.61 2019-11-14 23:50:15.000 318 21263.79 359.68 43027.76 47996.55 2019-11-14 23:50:16.000 318 21263.81 359.71 43027.77 47996.58 2019-11-14 23:50:17.000 318 21263.82 359.69 43027.79 47996.60 2019-11-14 23:50:18.000 318 21263.83 359.67 43027.81 47996.59 2019-11-14 23:50:19.000 318 21263.85 359.64 43027.80 47996.64 2019-11-14 23:50:20.000 318 21263.88 359.62 43027.84 47996.63 2019-11-14 23:50:21.000 318 21263.91 359.62 43027.88 47996.70 2019-11-14 23:50:22.000 318 21263.91 359.59 43027.91 47996.68 2019-11-14 23:50:23.000 318 21263.89 359.60 43027.91 47996.67 2019-11-14 23:50:24.000 318 21263.89 359.60 43027.87 47996.69 2019-11-14 23:50:25.000 318 21263.87 359.60 43027.88 47996.70 2019-11-14 23:50:26.000 318 21263.86 359.58 43027.91 47996.70 2019-11-14 23:50:27.000 318 21263.87 359.60 43027.90 47996.70 2019-11-14 23:50:28.000 318 21263.87 359.60 43027.87 47996.70 2019-11-14 23:50:29.000 318 21263.87 359.59 43027.90 47996.70 2019-11-14 23:50:30.000 318 21263.85 359.61 43027.91 47996.70 2019-11-14 23:50:31.000 318 21263.81 359.61 43027.90 47996.69 2019-11-14 23:50:32.000 318 21263.85 359.60 43027.90 47996.68 2019-11-14 23:50:33.000 318 21263.86 359.62 43027.89 47996.70 2019-11-14 23:50:34.000 318 21263.84 359.65 43027.91 47996.72 2019-11-14 23:50:35.000 318 21263.86 359.64 43027.91 47996.70 2019-11-14 23:50:36.000 318 21263.88 359.64 43027.91 47996.72 2019-11-14 23:50:37.000 318 21263.93 359.65 43027.94 47996.74 2019-11-14 23:50:38.000 318 21263.93 359.61 43027.95 47996.77 2019-11-14 23:50:39.000 318 21263.93 359.61 43027.94 47996.73 2019-11-14 23:50:40.000 318 21263.97 359.60 43027.93 47996.75 2019-11-14 23:50:41.000 318 21263.99 359.61 43027.94 47996.77 2019-11-14 23:50:42.000 318 21263.97 359.62 43027.98 47996.78 2019-11-14 23:50:43.000 318 21263.92 359.61 43027.98 47996.78 2019-11-14 23:50:44.000 318 21263.87 359.60 43027.99 47996.79 2019-11-14 23:50:45.000 318 21263.86 359.58 43028.00 47996.76 2019-11-14 23:50:46.000 318 21263.87 359.57 43028.00 47996.78 2019-11-14 23:50:47.000 318 21263.85 359.59 43027.97 47996.77 2019-11-14 23:50:48.000 318 21263.84 359.57 43028.01 47996.77 2019-11-14 23:50:49.000 318 21263.83 359.57 43027.99 47996.79 2019-11-14 23:50:50.000 318 21263.81 359.58 43027.99 47996.76 2019-11-14 23:50:51.000 318 21263.83 359.58 43028.01 47996.79 2019-11-14 23:50:52.000 318 21263.83 359.58 43028.01 47996.77 2019-11-14 23:50:53.000 318 21263.82 359.56 43027.99 47996.77 2019-11-14 23:50:54.000 318 21263.79 359.58 43027.98 47996.77 2019-11-14 23:50:55.000 318 21263.79 359.56 43027.98 47996.76 2019-11-14 23:50:56.000 318 21263.77 359.61 43027.97 47996.74 2019-11-14 23:50:57.000 318 21263.78 359.62 43027.99 47996.72 2019-11-14 23:50:58.000 318 21263.80 359.64 43027.97 47996.72 2019-11-14 23:50:59.000 318 21263.84 359.65 43027.93 47996.73 2019-11-14 23:51:00.000 318 21263.86 359.67 43027.92 47996.72 2019-11-14 23:51:01.000 318 21263.88 359.65 43027.93 47996.73 2019-11-14 23:51:02.000 318 21263.88 359.63 43027.95 47996.74 2019-11-14 23:51:03.000 318 21263.87 359.64 43027.95 47996.75 2019-11-14 23:51:04.000 318 21263.89 359.62 43027.93 47996.72 2019-11-14 23:51:05.000 318 21263.89 359.62 43027.95 47996.73 2019-11-14 23:51:06.000 318 21263.90 359.63 43027.93 47996.75 2019-11-14 23:51:07.000 318 21263.91 359.62 43027.95 47996.77 2019-11-14 23:51:08.000 318 21263.91 359.63 43027.97 47996.76 2019-11-14 23:51:09.000 318 21263.91 359.62 43027.95 47996.76 2019-11-14 23:51:10.000 318 21263.94 359.63 43027.94 47996.77 2019-11-14 23:51:11.000 318 21263.98 359.61 43027.90 47996.78 2019-11-14 23:51:12.000 318 21263.98 359.65 43027.91 47996.77 2019-11-14 23:51:13.000 318 21264.02 359.63 43027.90 47996.78 2019-11-14 23:51:14.000 318 21264.02 359.61 43027.94 47996.77 2019-11-14 23:51:15.000 318 21264.03 359.63 43027.92 47996.80 2019-11-14 23:51:16.000 318 21264.01 359.64 43027.92 47996.78 2019-11-14 23:51:17.000 318 21264.02 359.62 43027.93 47996.78 2019-11-14 23:51:18.000 318 21264.06 359.62 43027.93 47996.81 2019-11-14 23:51:19.000 318 21264.06 359.61 43027.94 47996.79 2019-11-14 23:51:20.000 318 21264.07 359.61 43027.91 47996.82 2019-11-14 23:51:21.000 318 21264.09 359.60 43027.93 47996.82 2019-11-14 23:51:22.000 318 21264.12 359.59 43027.93 47996.83 2019-11-14 23:51:23.000 318 21264.10 359.58 43027.94 47996.82 2019-11-14 23:51:24.000 318 21264.10 359.54 43027.95 47996.83 2019-11-14 23:51:25.000 318 21264.11 359.53 43027.95 47996.86 2019-11-14 23:51:26.000 318 21264.13 359.53 43027.94 47996.85 2019-11-14 23:51:27.000 318 21264.13 359.51 43027.93 47996.87 2019-11-14 23:51:28.000 318 21264.14 359.48 43027.93 47996.86 2019-11-14 23:51:29.000 318 21264.17 359.43 43027.93 47996.90 2019-11-14 23:51:30.000 318 21264.17 359.43 43027.92 47996.89 2019-11-14 23:51:31.000 318 21264.18 359.41 43027.94 47996.92 2019-11-14 23:51:32.000 318 21264.22 359.37 43027.98 47996.92 2019-11-14 23:51:33.000 318 21264.23 359.37 43028.01 47996.94 2019-11-14 23:51:34.000 318 21264.25 359.36 43027.98 47996.96 2019-11-14 23:51:35.000 318 21264.26 359.36 43027.99 47996.95 2019-11-14 23:51:36.000 318 21264.26 359.34 43028.02 47996.95 2019-11-14 23:51:37.000 318 21264.24 359.34 43028.01 47996.96 2019-11-14 23:51:38.000 318 21264.26 359.32 43028.03 47996.97 2019-11-14 23:51:39.000 318 21264.27 359.36 43028.03 47997.00 2019-11-14 23:51:40.000 318 21264.22 359.33 43028.03 47997.02 2019-11-14 23:51:41.000 318 21264.15 359.28 43028.05 47996.97 2019-11-14 23:51:42.000 318 21264.05 359.25 43028.06 47996.98 2019-11-14 23:51:43.000 318 21263.99 359.21 43028.10 47996.96 2019-11-14 23:51:44.000 318 21263.96 359.16 43028.13 47996.98 2019-11-14 23:51:45.000 318 21263.93 359.15 43028.15 47996.96 2019-11-14 23:51:46.000 318 21263.94 359.14 43028.17 47996.96 2019-11-14 23:51:47.000 318 21263.92 359.12 43028.19 47997.00 2019-11-14 23:51:48.000 318 21263.91 359.15 43028.18 47996.99 2019-11-14 23:51:49.000 318 21263.90 359.16 43028.21 47996.99 2019-11-14 23:51:50.000 318 21263.92 359.16 43028.23 47996.99 2019-11-14 23:51:51.000 318 21263.92 359.14 43028.23 47996.98 2019-11-14 23:51:52.000 318 21263.87 359.17 43028.20 47996.97 2019-11-14 23:51:53.000 318 21263.87 359.19 43028.19 47996.97 2019-11-14 23:51:54.000 318 21263.87 359.20 43028.18 47996.97 2019-11-14 23:51:55.000 318 21263.88 359.22 43028.17 47996.96 2019-11-14 23:51:56.000 318 21263.92 359.21 43028.20 47996.97 2019-11-14 23:51:57.000 318 21263.91 359.24 43028.13 47996.94 2019-11-14 23:51:58.000 318 21263.91 359.22 43028.11 47996.94 2019-11-14 23:51:59.000 318 21263.87 359.26 43028.12 47996.91 2019-11-14 23:52:00.000 318 21263.85 359.25 43028.15 47996.91 2019-11-14 23:52:01.000 318 21263.83 359.22 43028.15 47996.92 2019-11-14 23:52:02.000 318 21263.83 359.22 43028.17 47996.88 2019-11-14 23:52:03.000 318 21263.82 359.23 43028.18 47996.86 2019-11-14 23:52:04.000 318 21263.84 359.28 43028.14 47996.86 2019-11-14 23:52:05.000 318 21263.84 359.29 43028.14 47996.86 2019-11-14 23:52:06.000 318 21263.82 359.23 43028.16 47996.82 2019-11-14 23:52:07.000 318 21263.80 359.23 43028.17 47996.88 2019-11-14 23:52:08.000 318 21263.80 359.23 43028.17 47996.88 2019-11-14 23:52:09.000 318 21263.80 359.25 43028.16 47996.86 2019-11-14 23:52:10.000 318 21263.79 359.25 43028.15 47996.86 2019-11-14 23:52:11.000 318 21263.76 359.26 43028.12 47996.90 2019-11-14 23:52:12.000 318 21263.78 359.25 43028.09 47996.86 2019-11-14 23:52:13.000 318 21263.74 359.27 43028.11 47996.90 2019-11-14 23:52:14.000 318 21263.74 359.28 43028.12 47996.89 2019-11-14 23:52:15.000 318 21263.76 359.29 43028.14 47996.85 2019-11-14 23:52:16.000 318 21263.73 359.31 43028.13 47996.89 2019-11-14 23:52:17.000 318 21263.72 359.35 43028.13 47996.85 2019-11-14 23:52:18.000 318 21263.72 359.35 43028.15 47996.88 2019-11-14 23:52:19.000 318 21263.69 359.35 43028.15 47996.86 2019-11-14 23:52:20.000 318 21263.73 359.34 43028.16 47996.88 2019-11-14 23:52:21.000 318 21263.71 359.37 43028.15 47996.88 2019-11-14 23:52:22.000 318 21263.67 359.43 43028.13 47996.88 2019-11-14 23:52:23.000 318 21263.66 359.46 43028.14 47996.88 2019-11-14 23:52:24.000 318 21263.65 359.48 43028.17 47996.87 2019-11-14 23:52:25.000 318 21263.61 359.49 43028.15 47996.84 2019-11-14 23:52:26.000 318 21263.57 359.53 43028.12 47996.86 2019-11-14 23:52:27.000 318 21263.55 359.58 43028.11 47996.83 2019-11-14 23:52:28.000 318 21263.53 359.58 43028.12 47996.84 2019-11-14 23:52:29.000 318 21263.52 359.62 43028.10 47996.79 2019-11-14 23:52:30.000 318 21263.49 359.68 43028.12 47996.81 2019-11-14 23:52:31.000 318 21263.51 359.70 43028.11 47996.76 2019-11-14 23:52:32.000 318 21263.57 359.80 43028.07 47996.77 2019-11-14 23:52:33.000 318 21263.62 359.88 43028.04 47996.79 2019-11-14 23:52:34.000 318 21263.65 359.92 43027.99 47996.76 2019-11-14 23:52:35.000 318 21263.68 359.95 43028.01 47996.74 2019-11-14 23:52:36.000 318 21263.70 359.96 43027.97 47996.73 2019-11-14 23:52:37.000 318 21263.68 360.00 43027.98 47996.73 2019-11-14 23:52:38.000 318 21263.67 360.00 43027.97 47996.71 2019-11-14 23:52:39.000 318 21263.66 360.00 43027.96 47996.70 2019-11-14 23:52:40.000 318 21263.64 360.04 43027.97 47996.70 2019-11-14 23:52:41.000 318 21263.61 360.05 43027.96 47996.71 2019-11-14 23:52:42.000 318 21263.61 360.09 43027.92 47996.68 2019-11-14 23:52:43.000 318 21263.64 360.12 43027.94 47996.68 2019-11-14 23:52:44.000 318 21263.61 360.14 43027.95 47996.66 2019-11-14 23:52:45.000 318 21263.59 360.13 43027.93 47996.66 2019-11-14 23:52:46.000 318 21263.61 360.15 43027.95 47996.67 2019-11-14 23:52:47.000 318 21263.56 360.19 43027.98 47996.66 2019-11-14 23:52:48.000 318 21263.53 360.18 43027.94 47996.64 2019-11-14 23:52:49.000 318 21263.56 360.19 43027.95 47996.63 2019-11-14 23:52:50.000 318 21263.59 360.17 43027.96 47996.64 2019-11-14 23:52:51.000 318 21263.58 360.22 43027.96 47996.65 2019-11-14 23:52:52.000 318 21263.57 360.21 43027.97 47996.63 2019-11-14 23:52:53.000 318 21263.56 360.21 43027.93 47996.66 2019-11-14 23:52:54.000 318 21263.58 360.23 43027.91 47996.62 2019-11-14 23:52:55.000 318 21263.60 360.24 43027.96 47996.65 2019-11-14 23:52:56.000 318 21263.60 360.24 43027.96 47996.65 2019-11-14 23:52:57.000 318 21263.62 360.23 43027.97 47996.65 2019-11-14 23:52:58.000 318 21263.63 360.24 43027.95 47996.67 2019-11-14 23:52:59.000 318 21263.63 360.28 43027.97 47996.68 2019-11-14 23:53:00.000 318 21263.60 360.31 43027.96 47996.68 2019-11-14 23:53:01.000 318 21263.63 360.32 43027.92 47996.68 2019-11-14 23:53:02.000 318 21263.64 360.34 43027.92 47996.69 2019-11-14 23:53:03.000 318 21263.65 360.33 43027.91 47996.69 2019-11-14 23:53:04.000 318 21263.67 360.31 43027.90 47996.66 2019-11-14 23:53:05.000 318 21263.66 360.29 43027.88 47996.67 2019-11-14 23:53:06.000 318 21263.67 360.28 43027.89 47996.68 2019-11-14 23:53:07.000 318 21263.65 360.27 43027.91 47996.67 2019-11-14 23:53:08.000 318 21263.64 360.24 43027.92 47996.68 2019-11-14 23:53:09.000 318 21263.66 360.25 43027.91 47996.67 2019-11-14 23:53:10.000 318 21263.64 360.22 43027.90 47996.67 2019-11-14 23:53:11.000 318 21263.65 360.21 43027.92 47996.69 2019-11-14 23:53:12.000 318 21263.64 360.21 43027.88 47996.69 2019-11-14 23:53:13.000 318 21263.70 360.21 43027.89 47996.68 2019-11-14 23:53:14.000 318 21263.72 360.21 43027.88 47996.72 2019-11-14 23:53:15.000 318 21263.72 360.19 43027.91 47996.71 2019-11-14 23:53:16.000 318 21263.72 360.19 43027.91 47996.70 2019-11-14 23:53:17.000 318 21263.73 360.17 43027.90 47996.71 2019-11-14 23:53:18.000 318 21263.74 360.16 43027.91 47996.69 2019-11-14 23:53:19.000 318 21263.74 360.16 43027.87 47996.68 2019-11-14 23:53:20.000 318 21263.72 360.13 43027.88 47996.67 2019-11-14 23:53:21.000 318 21263.72 360.11 43027.89 47996.67 2019-11-14 23:53:22.000 318 21263.71 360.13 43027.87 47996.66 2019-11-14 23:53:23.000 318 21263.73 360.13 43027.90 47996.66 2019-11-14 23:53:24.000 318 21263.77 360.05 43027.93 47996.70 2019-11-14 23:53:25.000 318 21263.84 359.93 43027.94 47996.75 2019-11-14 23:53:26.000 318 21263.85 359.85 43028.02 47996.79 2019-11-14 23:53:27.000 318 21263.89 359.82 43028.07 47996.86 2019-11-14 23:53:28.000 318 21263.89 359.81 43028.07 47996.88 2019-11-14 23:53:29.000 318 21263.93 359.79 43028.11 47996.94 2019-11-14 23:53:30.000 318 21263.95 359.72 43028.13 47996.97 2019-11-14 23:53:31.000 318 21263.99 359.71 43028.14 47996.98 2019-11-14 23:53:32.000 318 21263.98 359.72 43028.15 47997.03 2019-11-14 23:53:33.000 318 21263.97 359.71 43028.17 47997.03 2019-11-14 23:53:34.000 318 21263.97 359.69 43028.17 47997.04 2019-11-14 23:53:35.000 318 21263.97 359.68 43028.20 47997.04 2019-11-14 23:53:36.000 318 21263.98 359.67 43028.18 47997.06 2019-11-14 23:53:37.000 318 21264.03 359.65 43028.18 47997.06 2019-11-14 23:53:38.000 318 21264.04 359.63 43028.17 47997.06 2019-11-14 23:53:39.000 318 21264.03 359.61 43028.16 47997.06 2019-11-14 23:53:40.000 318 21264.04 359.57 43028.19 47997.07 2019-11-14 23:53:41.000 318 21264.07 359.59 43028.19 47997.06 2019-11-14 23:53:42.000 318 21264.06 359.59 43028.21 47997.08 2019-11-14 23:53:43.000 318 21264.09 359.59 43028.23 47997.09 2019-11-14 23:53:44.000 318 21264.10 359.55 43028.23 47997.09 2019-11-14 23:53:45.000 318 21264.13 359.55 43028.22 47997.10 2019-11-14 23:53:46.000 318 21264.15 359.56 43028.22 47997.08 2019-11-14 23:53:47.000 318 21264.15 359.53 43028.24 47997.11 2019-11-14 23:53:48.000 318 21264.15 359.51 43028.21 47997.11 2019-11-14 23:53:49.000 318 21264.16 359.49 43028.24 47997.10 2019-11-14 23:53:50.000 318 21264.13 359.47 43028.23 47997.11 2019-11-14 23:53:51.000 318 21264.11 359.49 43028.20 47997.13 2019-11-14 23:53:52.000 318 21264.13 359.48 43028.23 47997.14 2019-11-14 23:53:53.000 318 21264.10 359.49 43028.24 47997.11 2019-11-14 23:53:54.000 318 21264.07 359.50 43028.23 47997.16 2019-11-14 23:53:55.000 318 21264.07 359.51 43028.26 47997.13 2019-11-14 23:53:56.000 318 21264.04 359.53 43028.23 47997.12 2019-11-14 23:53:57.000 318 21263.99 359.59 43028.20 47997.08 2019-11-14 23:53:58.000 318 21263.96 359.63 43028.22 47997.02 2019-11-14 23:53:59.000 318 21263.94 359.63 43028.20 47997.01 2019-11-14 23:54:00.000 318 21263.90 359.61 43028.18 47997.01 2019-11-14 23:54:01.000 318 21263.89 359.62 43028.16 47996.97 2019-11-14 23:54:02.000 318 21263.87 359.66 43028.16 47996.95 2019-11-14 23:54:03.000 318 21263.83 359.67 43028.14 47996.92 2019-11-14 23:54:04.000 318 21263.81 359.67 43028.13 47996.91 2019-11-14 23:54:05.000 318 21263.80 359.65 43028.13 47996.91 2019-11-14 23:54:06.000 318 21263.71 359.64 43028.09 47996.86 2019-11-14 23:54:07.000 318 21263.64 359.64 43028.10 47996.84 2019-11-14 23:54:08.000 318 21263.59 359.67 43028.09 47996.81 2019-11-14 23:54:09.000 318 21263.52 359.66 43028.13 47996.80 2019-11-14 23:54:10.000 318 21263.52 359.66 43028.11 47996.77 2019-11-14 23:54:11.000 318 21263.53 359.67 43028.11 47996.77 2019-11-14 23:54:12.000 318 21263.52 359.68 43028.12 47996.73 2019-11-14 23:54:13.000 318 21263.52 359.69 43028.09 47996.70 2019-11-14 23:54:14.000 318 21263.53 359.65 43028.10 47996.71 2019-11-14 23:54:15.000 318 21263.49 359.65 43028.10 47996.70 2019-11-14 23:54:16.000 318 21263.49 359.67 43028.09 47996.69 2019-11-14 23:54:17.000 318 21263.47 359.68 43028.04 47996.70 2019-11-14 23:54:18.000 318 21263.48 359.67 43028.01 47996.69 2019-11-14 23:54:19.000 318 21263.48 359.65 43028.05 47996.66 2019-11-14 23:54:20.000 318 21263.50 359.61 43028.08 47996.67 2019-11-14 23:54:21.000 318 21263.53 359.60 43028.07 47996.68 2019-11-14 23:54:22.000 318 21263.52 359.62 43028.06 47996.70 2019-11-14 23:54:23.000 318 21263.51 359.63 43028.04 47996.72 2019-11-14 23:54:24.000 318 21263.49 359.66 43028.03 47996.69 2019-11-14 23:54:25.000 318 21263.50 359.68 43028.04 47996.67 2019-11-14 23:54:26.000 318 21263.50 359.67 43028.02 47996.67 2019-11-14 23:54:27.000 318 21263.50 359.65 43027.99 47996.68 2019-11-14 23:54:28.000 318 21263.48 359.69 43027.98 47996.69 2019-11-14 23:54:29.000 318 21263.48 359.68 43027.97 47996.65 2019-11-14 23:54:30.000 318 21263.53 359.68 43027.98 47996.68 2019-11-14 23:54:31.000 318 21263.56 359.68 43028.00 47996.64 2019-11-14 23:54:32.000 318 21263.58 359.68 43027.98 47996.68 2019-11-14 23:54:33.000 318 21263.59 359.67 43027.97 47996.65 2019-11-14 23:54:34.000 318 21263.60 359.66 43027.95 47996.65 2019-11-14 23:54:35.000 318 21263.61 359.65 43027.96 47996.65 2019-11-14 23:54:36.000 318 21263.61 359.66 43027.95 47996.68 2019-11-14 23:54:37.000 318 21263.62 359.63 43027.93 47996.67 2019-11-14 23:54:38.000 318 21263.64 359.60 43027.94 47996.69 2019-11-14 23:54:39.000 318 21263.65 359.64 43027.94 47996.68 2019-11-14 23:54:40.000 318 21263.67 359.63 43027.96 47996.69 2019-11-14 23:54:41.000 318 21263.66 359.64 43027.95 47996.68 2019-11-14 23:54:42.000 318 21263.69 359.63 43027.95 47996.69 2019-11-14 23:54:43.000 318 21263.69 359.65 43027.96 47996.70 2019-11-14 23:54:44.000 318 21263.70 359.66 43027.93 47996.68 2019-11-14 23:54:45.000 318 21263.69 359.65 43027.95 47996.74 2019-11-14 23:54:46.000 318 21263.73 359.63 43027.97 47996.72 2019-11-14 23:54:47.000 318 21263.75 359.60 43027.96 47996.69 2019-11-14 23:54:48.000 318 21263.74 359.61 43027.95 47996.70 2019-11-14 23:54:49.000 318 21263.74 359.60 43027.95 47996.72 2019-11-14 23:54:50.000 318 21263.74 359.60 43027.95 47996.74 2019-11-14 23:54:51.000 318 21263.74 359.57 43027.93 47996.72 2019-11-14 23:54:52.000 318 21263.74 359.54 43027.93 47996.71 2019-11-14 23:54:53.000 318 21263.71 359.52 43027.94 47996.71 2019-11-14 23:54:54.000 318 21263.75 359.50 43027.96 47996.72 2019-11-14 23:54:55.000 318 21263.76 359.51 43027.95 47996.73 2019-11-14 23:54:56.000 318 21263.76 359.48 43027.97 47996.72 2019-11-14 23:54:57.000 318 21263.72 359.47 43027.98 47996.75 2019-11-14 23:54:58.000 318 21263.74 359.45 43027.97 47996.75 2019-11-14 23:54:59.000 318 21263.74 359.38 43028.02 47996.75 2019-11-14 23:55:00.000 318 21263.73 359.38 43028.05 47996.77 2019-11-14 23:55:01.000 318 21263.73 359.37 43028.04 47996.78 2019-11-14 23:55:02.000 318 21263.72 359.35 43028.01 47996.79 2019-11-14 23:55:03.000 318 21263.73 359.37 43028.00 47996.78 2019-11-14 23:55:04.000 318 21263.75 359.37 43028.05 47996.78 2019-11-14 23:55:05.000 318 21263.74 359.37 43028.02 47996.76 2019-11-14 23:55:06.000 318 21263.72 359.38 43028.01 47996.78 2019-11-14 23:55:07.000 318 21263.70 359.37 43028.01 47996.74 2019-11-14 23:55:08.000 318 21263.68 359.36 43027.99 47996.75 2019-11-14 23:55:09.000 318 21263.69 359.36 43028.01 47996.78 2019-11-14 23:55:10.000 318 21263.65 359.39 43027.98 47996.77 2019-11-14 23:55:11.000 318 21263.60 359.49 43027.94 47996.69 2019-11-14 23:55:12.000 318 21263.56 359.60 43027.90 47996.67 2019-11-14 23:55:13.000 318 21263.48 359.67 43027.84 47996.61 2019-11-14 23:55:14.000 318 21263.44 359.74 43027.78 47996.52 2019-11-14 23:55:15.000 318 21263.41 359.78 43027.72 47996.45 2019-11-14 23:55:16.000 318 21263.33 359.85 43027.67 47996.37 2019-11-14 23:55:17.000 318 21263.27 359.88 43027.58 47996.24 2019-11-14 23:55:18.000 318 21263.26 359.92 43027.53 47996.21 2019-11-14 23:55:19.000 318 21263.22 359.93 43027.52 47996.14 2019-11-14 23:55:20.000 318 21263.19 359.92 43027.50 47996.08 2019-11-14 23:55:21.000 318 21263.14 359.91 43027.45 47996.05 2019-11-14 23:55:22.000 318 21263.09 359.91 43027.46 47996.01 2019-11-14 23:55:23.000 318 21263.08 359.94 43027.47 47996.00 2019-11-14 23:55:24.000 318 21263.08 359.94 43027.48 47995.99 2019-11-14 23:55:25.000 318 21263.06 359.93 43027.41 47995.93 2019-11-14 23:55:26.000 318 21263.09 359.90 43027.39 47995.94 2019-11-14 23:55:27.000 318 21263.09 359.90 43027.42 47995.93 2019-11-14 23:55:28.000 318 21263.09 359.87 43027.44 47995.97 2019-11-14 23:55:29.000 318 21263.07 359.87 43027.42 47995.95 2019-11-14 23:55:30.000 318 21263.11 359.83 43027.48 47996.01 2019-11-14 23:55:31.000 318 21263.14 359.81 43027.50 47995.98 2019-11-14 23:55:32.000 318 21263.14 359.82 43027.49 47996.03 2019-11-14 23:55:33.000 318 21263.16 359.82 43027.51 47996.06 2019-11-14 23:55:34.000 318 21263.17 359.87 43027.50 47996.06 2019-11-14 23:55:35.000 318 21263.15 359.88 43027.51 47996.06 2019-11-14 23:55:36.000 318 21263.14 359.92 43027.49 47996.06 2019-11-14 23:55:37.000 318 21263.13 359.96 43027.45 47996.04 2019-11-14 23:55:38.000 318 21263.12 359.96 43027.44 47996.04 2019-11-14 23:55:39.000 318 21263.14 359.99 43027.42 47996.01 2019-11-14 23:55:40.000 318 21263.15 360.00 43027.44 47996.02 2019-11-14 23:55:41.000 318 21263.11 360.04 43027.45 47996.00 2019-11-14 23:55:42.000 318 21263.11 360.10 43027.42 47996.01 2019-11-14 23:55:43.000 318 21263.08 360.14 43027.41 47995.97 2019-11-14 23:55:44.000 318 21263.08 360.16 43027.38 47995.95 2019-11-14 23:55:45.000 318 21263.04 360.17 43027.36 47995.94 2019-11-14 23:55:46.000 318 21263.05 360.20 43027.37 47995.92 2019-11-14 23:55:47.000 318 21263.01 360.23 43027.36 47995.87 2019-11-14 23:55:48.000 318 21262.98 360.21 43027.36 47995.89 2019-11-14 23:55:49.000 318 21262.94 360.21 43027.31 47995.86 2019-11-14 23:55:50.000 318 21262.91 360.26 43027.34 47995.84 2019-11-14 23:55:51.000 318 21262.92 360.26 43027.31 47995.80 2019-11-14 23:55:52.000 318 21262.90 360.27 43027.29 47995.78 2019-11-14 23:55:53.000 318 21262.88 360.23 43027.34 47995.79 2019-11-14 23:55:54.000 318 21262.88 360.23 43027.32 47995.75 2019-11-14 23:55:55.000 318 21262.88 360.25 43027.32 47995.79 2019-11-14 23:55:56.000 318 21262.86 360.23 43027.31 47995.75 2019-11-14 23:55:57.000 318 21262.82 360.27 43027.33 47995.79 2019-11-14 23:55:58.000 318 21262.81 360.28 43027.31 47995.76 2019-11-14 23:55:59.000 318 21262.78 360.28 43027.32 47995.74 2019-11-14 23:56:00.000 318 21262.78 360.31 43027.33 47995.77 2019-11-14 23:56:01.000 318 21262.78 360.25 43027.30 47995.75 2019-11-14 23:56:02.000 318 21262.78 360.13 43027.36 47995.75 2019-11-14 23:56:03.000 318 21262.83 359.97 43027.48 47995.80 2019-11-14 23:56:04.000 318 21262.84 359.88 43027.62 47995.90 2019-11-14 23:56:05.000 318 21262.87 359.84 43027.69 47996.00 2019-11-14 23:56:06.000 318 21262.89 359.82 43027.75 47996.07 2019-11-14 23:56:07.000 318 21262.93 359.83 43027.78 47996.13 2019-11-14 23:56:08.000 318 21262.97 359.85 43027.79 47996.20 2019-11-14 23:56:09.000 318 21263.00 359.85 43027.85 47996.24 2019-11-14 23:56:10.000 318 21263.04 359.84 43027.84 47996.26 2019-11-14 23:56:11.000 318 21263.06 359.84 43027.89 47996.28 2019-11-14 23:56:12.000 318 21263.05 359.90 43027.85 47996.34 2019-11-14 23:56:13.000 318 21263.08 359.90 43027.87 47996.34 2019-11-14 23:56:14.000 318 21263.09 359.90 43027.89 47996.36 2019-11-14 23:56:15.000 318 21263.07 359.88 43027.92 47996.38 2019-11-14 23:56:16.000 318 21263.07 359.90 43027.96 47996.39 2019-11-14 23:56:17.000 318 21263.08 359.90 43027.98 47996.41 2019-11-14 23:56:18.000 318 21263.12 359.90 43027.96 47996.40 2019-11-14 23:56:19.000 318 21263.11 359.92 43027.96 47996.43 2019-11-14 23:56:20.000 318 21263.14 359.89 43027.98 47996.43 2019-11-14 23:56:21.000 318 21263.15 359.88 43027.97 47996.49 2019-11-14 23:56:22.000 318 21263.17 359.90 43028.00 47996.45 2019-11-14 23:56:23.000 318 21263.17 359.91 43027.99 47996.49 2019-11-14 23:56:24.000 318 21263.18 359.91 43027.99 47996.49 2019-11-14 23:56:25.000 318 21263.20 359.93 43027.99 47996.50 2019-11-14 23:56:26.000 318 21263.24 359.92 43028.02 47996.52 2019-11-14 23:56:27.000 318 21263.22 359.95 43028.05 47996.54 2019-11-14 23:56:28.000 318 21263.21 359.93 43028.03 47996.53 2019-11-14 23:56:29.000 318 21263.23 359.92 43028.04 47996.51 2019-11-14 23:56:30.000 318 21263.23 359.92 43028.02 47996.52 2019-11-14 23:56:31.000 318 21263.24 359.92 43028.02 47996.54 2019-11-14 23:56:32.000 318 21263.24 359.93 43028.03 47996.52 2019-11-14 23:56:33.000 318 21263.26 359.90 43028.01 47996.51 2019-11-14 23:56:34.000 318 21263.23 359.89 43028.02 47996.53 2019-11-14 23:56:35.000 318 21263.27 359.90 43028.03 47996.55 2019-11-14 23:56:36.000 318 21263.29 359.91 43028.01 47996.54 2019-11-14 23:56:37.000 318 21263.26 359.90 43028.03 47996.54 2019-11-14 23:56:38.000 318 21263.30 359.90 43028.01 47996.53 2019-11-14 23:56:39.000 318 21263.31 359.89 43028.06 47996.56 2019-11-14 23:56:40.000 318 21263.31 359.88 43028.06 47996.55 2019-11-14 23:56:41.000 318 21263.29 359.89 43028.00 47996.56 2019-11-14 23:56:42.000 318 21263.27 359.89 43027.99 47996.55 2019-11-14 23:56:43.000 318 21263.25 359.91 43028.00 47996.53 2019-11-14 23:56:44.000 318 21263.26 359.88 43028.01 47996.52 2019-11-14 23:56:45.000 318 21263.27 359.87 43027.97 47996.54 2019-11-14 23:56:46.000 318 21263.28 359.87 43027.98 47996.53 2019-11-14 23:56:47.000 318 21263.28 359.85 43028.05 47996.54 2019-11-14 23:56:48.000 318 21263.26 359.83 43028.04 47996.52 2019-11-14 23:56:49.000 318 21263.32 359.81 43028.01 47996.52 2019-11-14 23:56:50.000 318 21263.43 359.86 43028.02 47996.54 2019-11-14 23:56:51.000 318 21263.49 359.95 43027.99 47996.61 2019-11-14 23:56:52.000 318 21263.56 359.96 43027.94 47996.59 2019-11-14 23:56:53.000 318 21263.61 359.98 43027.94 47996.64 2019-11-14 23:56:54.000 318 21263.60 359.99 43027.91 47996.62 2019-11-14 23:56:55.000 318 21263.59 360.00 43027.92 47996.62 2019-11-14 23:56:56.000 318 21263.60 359.95 43027.93 47996.62 2019-11-14 23:56:57.000 318 21263.61 359.95 43027.91 47996.61 2019-11-14 23:56:58.000 318 21263.61 359.96 43027.90 47996.61 2019-11-14 23:56:59.000 318 21263.63 359.95 43027.92 47996.63 2019-11-14 23:57:00.000 318 21263.59 359.98 43027.92 47996.63 2019-11-14 23:57:01.000 318 21263.57 359.99 43027.94 47996.62 2019-11-14 23:57:02.000 318 21263.59 359.97 43027.94 47996.63 2019-11-14 23:57:03.000 318 21263.61 359.99 43027.96 47996.64 2019-11-14 23:57:04.000 318 21263.64 360.00 43027.95 47996.61 2019-11-14 23:57:05.000 318 21263.64 360.01 43027.94 47996.63 2019-11-14 23:57:06.000 318 21263.64 360.00 43027.94 47996.65 2019-11-14 23:57:07.000 318 21263.62 359.98 43027.93 47996.63 2019-11-14 23:57:08.000 318 21263.61 359.99 43027.96 47996.64 2019-11-14 23:57:09.000 318 21263.62 360.01 43027.97 47996.64 2019-11-14 23:57:10.000 318 21263.63 359.98 43027.98 47996.64 2019-11-14 23:57:11.000 318 21263.61 359.99 43027.97 47996.64 2019-11-14 23:57:12.000 318 21263.59 360.02 43027.99 47996.63 2019-11-14 23:57:13.000 318 21263.64 360.02 43027.99 47996.66 2019-11-14 23:57:14.000 318 21263.65 360.01 43027.96 47996.67 2019-11-14 23:57:15.000 318 21263.58 360.04 43027.95 47996.64 2019-11-14 23:57:16.000 318 21263.57 360.04 43027.95 47996.62 2019-11-14 23:57:17.000 318 21263.57 360.03 43027.96 47996.63 2019-11-14 23:57:18.000 318 21263.54 360.05 43027.98 47996.59 2019-11-14 23:57:19.000 318 21263.53 360.08 43027.97 47996.62 2019-11-14 23:57:20.000 318 21263.53 360.05 43027.96 47996.59 2019-11-14 23:57:21.000 318 21263.52 360.05 43027.94 47996.59 2019-11-14 23:57:22.000 318 21263.52 360.05 43027.97 47996.59 2019-11-14 23:57:23.000 318 21263.50 360.03 43027.93 47996.59 2019-11-14 23:57:24.000 318 21263.52 360.05 43027.97 47996.60 2019-11-14 23:57:25.000 318 21263.50 360.05 43027.98 47996.57 2019-11-14 23:57:26.000 318 21263.52 360.03 43027.96 47996.59 2019-11-14 23:57:27.000 318 21263.48 360.06 43027.94 47996.56 2019-11-14 23:57:28.000 318 21263.47 360.09 43027.93 47996.59 2019-11-14 23:57:29.000 318 21263.54 360.06 43027.94 47996.58 2019-11-14 23:57:30.000 318 21263.51 360.05 43027.95 47996.61 2019-11-14 23:57:31.000 318 21263.49 360.03 43027.96 47996.60 2019-11-14 23:57:32.000 318 21263.51 359.99 43027.97 47996.61 2019-11-14 23:57:33.000 318 21263.54 360.02 43027.98 47996.60 2019-11-14 23:57:34.000 318 21263.53 360.01 43027.99 47996.63 2019-11-14 23:57:35.000 318 21263.53 360.02 43027.97 47996.65 2019-11-14 23:57:36.000 318 21263.52 360.01 43027.95 47996.62 2019-11-14 23:57:37.000 318 21263.46 360.01 43027.99 47996.63 2019-11-14 23:57:38.000 318 21263.48 359.98 43028.00 47996.62 2019-11-14 23:57:39.000 318 21263.52 359.97 43027.97 47996.64 2019-11-14 23:57:40.000 318 21263.51 359.98 43027.99 47996.62 2019-11-14 23:57:41.000 318 21263.54 359.98 43028.02 47996.64 2019-11-14 23:57:42.000 318 21263.55 359.96 43028.00 47996.64 2019-11-14 23:57:43.000 318 21263.52 359.98 43028.00 47996.63 2019-11-14 23:57:44.000 318 21263.52 359.96 43028.02 47996.63 2019-11-14 23:57:45.000 318 21263.54 359.94 43027.99 47996.64 2019-11-14 23:57:46.000 318 21263.56 359.94 43027.99 47996.63 2019-11-14 23:57:47.000 318 21263.55 359.91 43027.98 47996.65 2019-11-14 23:57:48.000 318 21263.57 359.90 43028.01 47996.69 2019-11-14 23:57:49.000 318 21263.61 359.88 43028.03 47996.69 2019-11-14 23:57:50.000 318 21263.59 359.87 43028.04 47996.70 2019-11-14 23:57:51.000 318 21263.61 359.86 43028.05 47996.69 2019-11-14 23:57:52.000 318 21263.61 359.86 43028.03 47996.70 2019-11-14 23:57:53.000 318 21263.60 359.87 43028.02 47996.67 2019-11-14 23:57:54.000 318 21263.59 359.84 43028.02 47996.67 2019-11-14 23:57:55.000 318 21263.61 359.81 43028.03 47996.68 2019-11-14 23:57:56.000 318 21263.62 359.80 43028.00 47996.70 2019-11-14 23:57:57.000 318 21263.63 359.79 43028.02 47996.70 2019-11-14 23:57:58.000 318 21263.63 359.80 43028.00 47996.68 2019-11-14 23:57:59.000 318 21263.61 359.78 43028.00 47996.70 2019-11-14 23:58:00.000 318 21263.63 359.79 43028.01 47996.69 2019-11-14 23:58:01.000 318 21263.63 359.79 43028.00 47996.69 2019-11-14 23:58:02.000 318 21263.65 359.79 43028.02 47996.71 2019-11-14 23:58:03.000 318 21263.65 359.80 43028.03 47996.71 2019-11-14 23:58:04.000 318 21263.68 359.77 43028.00 47996.71 2019-11-14 23:58:05.000 318 21263.66 359.76 43028.03 47996.75 2019-11-14 23:58:06.000 318 21263.67 359.74 43028.03 47996.70 2019-11-14 23:58:07.000 318 21263.69 359.72 43028.02 47996.72 2019-11-14 23:58:08.000 318 21263.69 359.70 43028.05 47996.71 2019-11-14 23:58:09.000 318 21263.68 359.71 43028.05 47996.73 2019-11-14 23:58:10.000 318 21263.69 359.71 43028.07 47996.72 2019-11-14 23:58:11.000 318 21263.74 359.71 43028.04 47996.73 2019-11-14 23:58:12.000 318 21263.71 359.72 43028.04 47996.76 2019-11-14 23:58:13.000 318 21263.73 359.73 43028.02 47996.74 2019-11-14 23:58:14.000 318 21263.72 359.71 43028.05 47996.77 2019-11-14 23:58:15.000 318 21263.73 359.70 43028.03 47996.74 2019-11-14 23:58:16.000 318 21263.74 359.69 43028.04 47996.76 2019-11-14 23:58:17.000 318 21263.75 359.68 43028.03 47996.74 2019-11-14 23:58:18.000 318 21263.75 359.67 43028.03 47996.75 2019-11-14 23:58:19.000 318 21263.72 359.69 43028.01 47996.75 2019-11-14 23:58:20.000 318 21263.71 359.66 43028.01 47996.72 2019-11-14 23:58:21.000 318 21263.69 359.66 43028.00 47996.74 2019-11-14 23:58:22.000 318 21263.69 359.66 43028.04 47996.74 2019-11-14 23:58:23.000 318 21263.70 359.65 43028.01 47996.70 2019-11-14 23:58:24.000 318 21263.70 359.64 43028.00 47996.72 2019-11-14 23:58:25.000 318 21263.68 359.65 43028.02 47996.70 2019-11-14 23:58:26.000 318 21263.67 359.69 43027.98 47996.66 2019-11-14 23:58:27.000 318 21263.72 359.67 43027.96 47996.68 2019-11-14 23:58:28.000 318 21263.73 359.69 43027.94 47996.68 2019-11-14 23:58:29.000 318 21263.69 359.73 43027.95 47996.67 2019-11-14 23:58:30.000 318 21263.68 359.72 43027.96 47996.67 2019-11-14 23:58:31.000 318 21263.68 359.72 43027.97 47996.65 2019-11-14 23:58:32.000 318 21263.66 359.75 43027.95 47996.66 2019-11-14 23:58:33.000 318 21263.66 359.76 43027.92 47996.62 2019-11-14 23:58:34.000 318 21263.67 359.75 43027.90 47996.60 2019-11-14 23:58:35.000 318 21263.64 359.72 43027.90 47996.58 2019-11-14 23:58:36.000 318 21263.62 359.72 43027.87 47996.56 2019-11-14 23:58:37.000 318 21263.59 359.73 43027.89 47996.59 2019-11-14 23:58:38.000 318 21263.60 359.72 43027.88 47996.58 2019-11-14 23:58:39.000 318 21263.55 359.72 43027.89 47996.56 2019-11-14 23:58:40.000 318 21263.55 359.72 43027.89 47996.58 2019-11-14 23:58:41.000 318 21263.53 359.73 43027.91 47996.54 2019-11-14 23:58:42.000 318 21263.52 359.70 43027.92 47996.55 2019-11-14 23:58:43.000 318 21263.45 359.67 43027.90 47996.56 2019-11-14 23:58:44.000 318 21263.43 359.63 43027.96 47996.53 2019-11-14 23:58:45.000 318 21263.43 359.61 43027.96 47996.53 2019-11-14 23:58:46.000 318 21263.44 359.59 43027.96 47996.56 2019-11-14 23:58:47.000 318 21263.43 359.57 43028.01 47996.57 2019-11-14 23:58:48.000 318 21263.44 359.56 43028.01 47996.60 2019-11-14 23:58:49.000 318 21263.46 359.56 43028.02 47996.58 2019-11-14 23:58:50.000 318 21263.46 359.58 43028.00 47996.62 2019-11-14 23:58:51.000 318 21263.46 359.59 43028.02 47996.63 2019-11-14 23:58:52.000 318 21263.49 359.59 43028.02 47996.61 2019-11-14 23:58:53.000 318 21263.49 359.62 43028.03 47996.64 2019-11-14 23:58:54.000 318 21263.52 359.62 43028.03 47996.61 2019-11-14 23:58:55.000 318 21263.54 359.60 43028.05 47996.65 2019-11-14 23:58:56.000 318 21263.52 359.62 43028.04 47996.64 2019-11-14 23:58:57.000 318 21263.51 359.61 43028.02 47996.66 2019-11-14 23:58:58.000 318 21263.56 359.60 43028.02 47996.67 2019-11-14 23:58:59.000 318 21263.58 359.59 43028.05 47996.67 2019-11-14 23:59:00.000 318 21263.63 359.59 43028.05 47996.66 2019-11-14 23:59:01.000 318 21263.62 359.62 43027.99 47996.70 2019-11-14 23:59:02.000 318 21263.60 359.62 43027.99 47996.65 2019-11-14 23:59:03.000 318 21263.56 359.63 43028.04 47996.68 2019-11-14 23:59:04.000 318 21263.53 359.64 43028.04 47996.69 2019-11-14 23:59:05.000 318 21263.55 359.66 43028.03 47996.67 2019-11-14 23:59:06.000 318 21263.53 359.71 43028.02 47996.64 2019-11-14 23:59:07.000 318 21263.53 359.73 43028.01 47996.67 2019-11-14 23:59:08.000 318 21263.53 359.72 43028.01 47996.68 2019-11-14 23:59:09.000 318 21263.52 359.71 43027.97 47996.65 2019-11-14 23:59:10.000 318 21263.51 359.73 43028.00 47996.63 2019-11-14 23:59:11.000 318 21263.47 359.77 43027.99 47996.63 2019-11-14 23:59:12.000 318 21263.47 359.79 43027.93 47996.63 2019-11-14 23:59:13.000 318 21263.49 359.83 43027.96 47996.64 2019-11-14 23:59:14.000 318 21263.49 359.84 43027.98 47996.61 2019-11-14 23:59:15.000 318 21263.47 359.84 43027.95 47996.62 2019-11-14 23:59:16.000 318 21263.46 359.88 43027.95 47996.63 2019-11-14 23:59:17.000 318 21263.47 359.88 43027.95 47996.60 2019-11-14 23:59:18.000 318 21263.47 359.88 43027.91 47996.60 2019-11-14 23:59:19.000 318 21263.47 359.88 43027.92 47996.58 2019-11-14 23:59:20.000 318 21263.40 359.88 43027.95 47996.58 2019-11-14 23:59:21.000 318 21263.39 359.89 43027.90 47996.56 2019-11-14 23:59:22.000 318 21263.34 359.91 43027.86 47996.50 2019-11-14 23:59:23.000 318 21263.32 359.92 43027.91 47996.49 2019-11-14 23:59:24.000 318 21263.30 359.94 43027.92 47996.50 2019-11-14 23:59:25.000 318 21263.27 359.93 43027.92 47996.46 2019-11-14 23:59:26.000 318 21263.27 359.91 43027.91 47996.47 2019-11-14 23:59:27.000 318 21263.27 359.93 43027.91 47996.45 2019-11-14 23:59:28.000 318 21263.29 359.91 43027.92 47996.47 2019-11-14 23:59:29.000 318 21263.29 359.92 43027.92 47996.42 2019-11-14 23:59:30.000 318 21263.28 359.92 43027.91 47996.44 2019-11-14 23:59:31.000 318 21263.27 359.94 43027.89 47996.44 2019-11-14 23:59:32.000 318 21263.24 359.95 43027.88 47996.44 2019-11-14 23:59:33.000 318 21263.25 359.95 43027.86 47996.42 2019-11-14 23:59:34.000 318 21263.25 359.95 43027.86 47996.41 2019-11-14 23:59:35.000 318 21263.26 359.96 43027.89 47996.39 2019-11-14 23:59:36.000 318 21263.25 359.95 43027.86 47996.42 2019-11-14 23:59:37.000 318 21263.27 359.97 43027.87 47996.40 2019-11-14 23:59:38.000 318 21263.28 359.97 43027.85 47996.41 2019-11-14 23:59:39.000 318 21263.26 359.99 43027.86 47996.40 2019-11-14 23:59:40.000 318 21263.28 360.00 43027.89 47996.41 2019-11-14 23:59:41.000 318 21263.27 359.97 43027.86 47996.40 2019-11-14 23:59:42.000 318 21263.24 359.95 43027.86 47996.39 2019-11-14 23:59:43.000 318 21263.25 359.97 43027.87 47996.39 2019-11-14 23:59:44.000 318 21263.23 359.98 43027.91 47996.40 2019-11-14 23:59:45.000 318 21263.21 360.00 43027.84 47996.39 2019-11-14 23:59:46.000 318 21263.22 360.01 43027.84 47996.39 2019-11-14 23:59:47.000 318 21263.22 360.02 43027.85 47996.35 2019-11-14 23:59:48.000 318 21263.19 360.01 43027.81 47996.42 2019-11-14 23:59:49.000 318 21263.25 359.98 43027.81 47996.40 2019-11-14 23:59:50.000 318 21263.22 359.99 43027.84 47996.38 2019-11-14 23:59:51.000 318 21263.20 360.01 43027.81 47996.38 2019-11-14 23:59:52.000 318 21263.21 360.00 43027.80 47996.39 2019-11-14 23:59:53.000 318 21263.22 360.01 43027.84 47996.39 2019-11-14 23:59:54.000 318 21263.23 360.00 43027.85 47996.40 2019-11-14 23:59:55.000 318 21263.24 359.99 43027.87 47996.39 2019-11-14 23:59:56.000 318 21263.22 359.98 43027.84 47996.36 2019-11-14 23:59:57.000 318 21263.20 359.98 43027.82 47996.36 2019-11-14 23:59:58.000 318 21263.15 360.00 43027.81 47996.37 2019-11-14 23:59:59.000 318 21263.13 359.98 43027.79 47996.34